{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29971,"rows_kept":29971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400299694,1767312004282,284.58,0.00028,120,"2026-01-02T00:00:04.282",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299695,1767312061101,500.0,0.00043166,120,"2026-01-02T00:01:01.101",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299696,1767312362273,500.0,0.00043162,120,"2026-01-02T00:06:02.273",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299698,1767312546103,-150.36,0.00010798,2,"2026-01-02T00:09:06.103",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299699,1767312546123,-334.4536307,0.00010798,2,"2026-01-02T00:09:06.123",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299700,1767312546145,-150.36,0.00011433,2,"2026-01-02T00:09:06.145",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299710,1767312631556,-150.36,0.00012069,2,"2026-01-02T00:10:31.556",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299711,1767312631566,-140.65605699,0.00012704,2,"2026-01-02T00:10:31.566",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299712,1767312631578,-9.70394301,0.00012704,2,"2026-01-02T00:10:31.578",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299713,1767312631588,-385.83193465,0.000129,2,"2026-01-02T00:10:31.588",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299714,1767312631609,-114.16806535,0.000129,2,"2026-01-02T00:10:31.609",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299715,1767312631618,-150.0,0.00013315,2,"2026-01-02T00:10:31.618",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299716,1767312631630,-150.36,0.00013339,2,"2026-01-02T00:10:31.630",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299717,1767312631639,-500.0,0.00013698,2,"2026-01-02T00:10:31.639",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299718,1767312631648,-500.0,0.00013698,2,"2026-01-02T00:10:31.648",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299719,1767312631659,-500.0,0.00013698,2,"2026-01-02T00:10:31.659",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299720,1767312631668,-759.59,0.00013699,2,"2026-01-02T00:10:31.668",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299721,1767312631678,-547.19,0.00013734,2,"2026-01-02T00:10:31.678",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299722,1767312631687,-935.3,0.00013868,2,"2026-01-02T00:10:31.687",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299723,1767312631697,-1200.0,0.00013941,2,"2026-01-02T00:10:31.697",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299724,1767312631707,-157.74,0.00013942,2,"2026-01-02T00:10:31.707",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299725,1767312631716,-163.51,0.00013952,2,"2026-01-02T00:10:31.716",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299726,1767312631725,-150.36,0.00013974,2,"2026-01-02T00:10:31.725",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299727,1767312631735,-999.0,0.00014412,3,"2026-01-02T00:10:31.735",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299728,1767312631745,-250.0,0.00014434,2,"2026-01-02T00:10:31.745",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299729,1767312631755,-150.36,0.00014609,2,"2026-01-02T00:10:31.755",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299730,1767312631764,-300.0,0.00014691,2,"2026-01-02T00:10:31.764",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299731,1767312631773,-41709.7083944,0.00014692,2,"2026-01-02T00:10:31.773",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299732,1767312631785,-17199.33098574,0.00014692,2,"2026-01-02T00:10:31.785",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299733,1767312631796,-27582.98676394,0.00014692,2,"2026-01-02T00:10:31.796",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299735,1767312631807,-31270.13719056,0.00014692,2,"2026-01-02T00:10:31.807",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299737,1767312631818,-882.31924771,0.00014692,2,"2026-01-02T00:10:31.818",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299741,1767312631885,-534.06656813,0.00014692,2,"2026-01-02T00:10:31.885",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299742,1767312631897,-984.13374169,0.00014692,2,"2026-01-02T00:10:31.897",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299744,1767312631908,-15778.88030783,0.00014692,2,"2026-01-02T00:10:31.908",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299746,1767312631917,-238.43678407,0.00014733,2,"2026-01-02T00:10:31.917",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299748,1767312631926,-183.68451072,0.00014733,2,"2026-01-02T00:10:31.926",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299750,1767312631935,-150.0,0.0001479,2,"2026-01-02T00:10:31.935",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299752,1767312631944,-500.0,0.0001479,2,"2026-01-02T00:10:31.944",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299754,1767312631954,-500.0,0.0001479,2,"2026-01-02T00:10:31.954",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299757,1767312631963,-500.0,0.0001479,2,"2026-01-02T00:10:31.963",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299760,1767312631972,-500.0,0.0001479,2,"2026-01-02T00:10:31.972",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299762,1767312631981,-500.0,0.0001479,2,"2026-01-02T00:10:31.981",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299764,1767312631991,-500.0,0.0001479,2,"2026-01-02T00:10:31.991",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299766,1767312632000,-500.0,0.0001479,2,"2026-01-02T00:10:32.000",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299767,1767312632009,-500.0,0.0001479,2,"2026-01-02T00:10:32.009",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299769,1767312632018,-500.0,0.0001479,2,"2026-01-02T00:10:32.018",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299771,1767312632028,-500.0,0.0001479,2,"2026-01-02T00:10:32.028",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299773,1767312632037,-500.0,0.0001479,2,"2026-01-02T00:10:32.037",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299774,1767312632046,-500.0,0.0001479,2,"2026-01-02T00:10:32.046",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299776,1767312632055,-171.49839738,0.0001479,2,"2026-01-02T00:10:32.055",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299800,1767312637831,-326.50141243,0.00014691,2,"2026-01-02T00:10:37.831",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299801,1767312637840,-500.0,0.00014691,2,"2026-01-02T00:10:37.840",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299802,1767312637849,-192.73789279,0.00014691,2,"2026-01-02T00:10:37.849",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299803,1767312637859,-591.6539652,0.00014691,2,"2026-01-02T00:10:37.859",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299804,1767312637869,-970.28050033,0.00014794,2,"2026-01-02T00:10:37.869",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299805,1767312637884,-215.38049967,0.00014794,2,"2026-01-02T00:10:37.884",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299806,1767312637894,-156.762,0.00014794,2,"2026-01-02T00:10:37.894",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299807,1767312637904,-913.0,0.00014819,2,"2026-01-02T00:10:37.904",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299808,1767312637914,-339.3108197,0.00014833,2,"2026-01-02T00:10:37.914",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299809,1767312637926,-160.6891803,0.00014833,2,"2026-01-02T00:10:37.926",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299810,1767312637935,-183.68451065,0.00014974,2,"2026-01-02T00:10:37.935",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299811,1767312637945,-183.68451065,0.00015215,2,"2026-01-02T00:10:37.945",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299812,1767312637955,-150.36,0.00015244,2,"2026-01-02T00:10:37.955",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299813,1767312637964,-150.0,0.00015247,2,"2026-01-02T00:10:37.964",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299814,1767312637973,-200.0,0.0001529,2,"2026-01-02T00:10:37.973",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299815,1767312637983,-284.58,0.000153,5,"2026-01-02T00:10:37.983",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299816,1767312637993,-1680.0,0.00015335,2,"2026-01-02T00:10:37.993",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299817,1767312638002,-183.68451065,0.00015455,2,"2026-01-02T00:10:38.002",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299818,1767312638012,-1224.0,0.00015589,2,"2026-01-02T00:10:38.012",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299819,1767312638022,-183.68451065,0.00015696,2,"2026-01-02T00:10:38.022",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299820,1767312638032,-183.68451065,0.00015937,2,"2026-01-02T00:10:38.032",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299821,1767312638041,-354.0,0.00016084,2,"2026-01-02T00:10:38.041",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299822,1767312638050,-151.0,0.00016172,2,"2026-01-02T00:10:38.050",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299823,1767312638060,-151.0,0.00016172,2,"2026-01-02T00:10:38.060",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299824,1767312638070,-183.68451065,0.00016178,2,"2026-01-02T00:10:38.070",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299825,1767312638086,-151.0,0.00016212,2,"2026-01-02T00:10:38.086",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299826,1767312638096,-151.0,0.00016212,2,"2026-01-02T00:10:38.096",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299827,1767312638106,-151.0,0.00016213,2,"2026-01-02T00:10:38.106",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299828,1767312638115,-151.0,0.00016218,2,"2026-01-02T00:10:38.115",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299829,1767312638126,-151.0,0.000163,2,"2026-01-02T00:10:38.126",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299830,1767312638135,-183.68451065,0.00016418,2,"2026-01-02T00:10:38.135",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299831,1767312638145,-3693.7,0.00016438,2,"2026-01-02T00:10:38.145",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299832,1767312638155,-151.0,0.00016489,2,"2026-01-02T00:10:38.155",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299833,1767312638166,-249.09,0.00016613,2,"2026-01-02T00:10:38.166",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299834,1767312638175,-183.68451065,0.00016659,2,"2026-01-02T00:10:38.175",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299835,1767312638185,-267.7852801,0.0001666,2,"2026-01-02T00:10:38.185",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299836,1767312638195,-150.0,0.00016699,2,"2026-01-02T00:10:38.195",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299837,1767312638204,-150.0,0.00016699,2,"2026-01-02T00:10:38.204",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299838,1767312638213,-168.0,0.00016737,2,"2026-01-02T00:10:38.213",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299839,1767312638223,-150.0,0.00016754,2,"2026-01-02T00:10:38.223",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299840,1767312638233,-338.2114975,0.00016806,2,"2026-01-02T00:10:38.233",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299841,1767312638242,-200.0,0.00016809,2,"2026-01-02T00:10:38.242",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299842,1767312638252,-2351.0,0.00016869,2,"2026-01-02T00:10:38.252",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299844,1767312638506,-500.0,0.00016886,2,"2026-01-02T00:10:38.506",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299845,1767312638517,-183.68451065,0.000169,2,"2026-01-02T00:10:38.517",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299846,1767312638526,-4881.06522783,0.000169,2,"2026-01-02T00:10:38.526",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299847,1767312638535,-265.82018575,0.000169,2,"2026-01-02T00:10:38.535",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299848,1767312638545,-524.92802794,0.000169,2,"2026-01-02T00:10:38.545",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299849,1767312638555,-4179.44,0.00016922,2,"2026-01-02T00:10:38.555",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299850,1767312638566,-661.7885025,0.00016926,2,"2026-01-02T00:10:38.566",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299851,1767312638576,-500.0,0.00016973,2,"2026-01-02T00:10:38.576",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299852,1767312638586,-504.23655901,0.00016973,2,"2026-01-02T00:10:38.586",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299853,1767312638596,-500.0,0.00016973,2,"2026-01-02T00:10:38.596",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299854,1767312638606,-500.77289104,0.00016973,2,"2026-01-02T00:10:38.606",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299855,1767312638616,-500.78263347,0.00016973,2,"2026-01-02T00:10:38.616",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299856,1767312638626,-500.0,0.00016973,2,"2026-01-02T00:10:38.626",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299857,1767312638636,-591.10103079,0.00016973,2,"2026-01-02T00:10:38.636",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299858,1767312638646,-500.0,0.00016973,2,"2026-01-02T00:10:38.646",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299859,1767312638656,-578.09055034,0.00016973,2,"2026-01-02T00:10:38.656",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299860,1767312638665,-500.0,0.00016973,2,"2026-01-02T00:10:38.665",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299861,1767312638675,-501.10419373,0.00016973,2,"2026-01-02T00:10:38.675",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299862,1767312638685,-500.0,0.00016973,2,"2026-01-02T00:10:38.685",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299863,1767312638694,-500.0,0.00016973,2,"2026-01-02T00:10:38.694",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299864,1767312638704,-168.66915662,0.00016973,2,"2026-01-02T00:10:38.704",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299865,1767312638714,-500.70033912,0.00016973,2,"2026-01-02T00:10:38.714",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299866,1767312638724,-334.06877568,0.00016973,2,"2026-01-02T00:10:38.724",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299867,1767312638733,-160.39124832,0.00016973,2,"2026-01-02T00:10:38.733",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299868,1767312638743,-500.0,0.00016973,2,"2026-01-02T00:10:38.743",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299869,1767312638753,-500.69794678,0.00016973,2,"2026-01-02T00:10:38.753",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299870,1767312638762,-206.96281871,0.00016973,2,"2026-01-02T00:10:38.762",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299871,1767312638771,-160.84618272,0.00016973,2,"2026-01-02T00:10:38.771",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299872,1767312638784,-331.31191545,0.00016973,2,"2026-01-02T00:10:38.784",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299873,1767312638793,-500.0,0.00016973,2,"2026-01-02T00:10:38.793",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299874,1767312638803,-500.0,0.00016973,2,"2026-01-02T00:10:38.803",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299875,1767312638812,-500.8964132,0.00016973,2,"2026-01-02T00:10:38.812",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299876,1767312638822,-500.0,0.00016973,2,"2026-01-02T00:10:38.822",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299877,1767312638832,-500.0,0.00016973,2,"2026-01-02T00:10:38.832",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299878,1767312638841,-150.0,0.00016973,2,"2026-01-02T00:10:38.841",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299879,1767312638850,-3386.4199145,0.00016988,2,"2026-01-02T00:10:38.850",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299880,1767312638860,-1737.5559322,0.00016988,2,"2026-01-02T00:10:38.860",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299881,1767312638869,-33943.4703545,0.00016989,2,"2026-01-02T00:10:38.869",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299882,1767312638879,-500.0,0.00016999,2,"2026-01-02T00:10:38.879",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299883,1767312638888,-500.0,0.00016999,2,"2026-01-02T00:10:38.888",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299884,1767312638898,-500.0,0.00016999,2,"2026-01-02T00:10:38.898",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299885,1767312638907,-506.99337488,0.00016999,2,"2026-01-02T00:10:38.907",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299886,1767312638917,-6861.30927011,0.00017,2,"2026-01-02T00:10:38.917",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299887,1767312638930,-4219.49174464,0.00017,2,"2026-01-02T00:10:38.930",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299890,1767312639737,-1775.25298755,0.00017,2,"2026-01-02T00:10:39.737",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299891,1767312639790,-470.6396,0.00017,2,"2026-01-02T00:10:39.790",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299892,1767312640034,-394.5039824,0.00017,2,"2026-01-02T00:10:40.034",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299893,1767312640240,-320.80564374,0.00017,2,"2026-01-02T00:10:40.240",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299944,1767312662367,500.0,0.00043162,120,"2026-01-02T00:11:02.367",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299945,1767312961449,500.0,0.00043162,120,"2026-01-02T00:16:01.449",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299946,1767313051737,151.0,0.00043162,50,"2026-01-02T00:17:31.737",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299947,1767313052035,175.393223,0.00043162,50,"2026-01-02T00:17:32.035",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299948,1767313261383,500.0,0.00043162,120,"2026-01-02T00:21:01.383",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299950,1767313552944,-150.0,0.00013216,2,"2026-01-02T00:25:52.944",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299951,1767313553166,-150.0,0.00013216,2,"2026-01-02T00:25:53.166",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299952,1767313553268,-574.595691,0.00014329,2,"2026-01-02T00:25:53.268",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299953,1767313553293,-946.746209,0.00014401,2,"2026-01-02T00:25:53.293",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299954,1767313561852,500.0,0.00043162,120,"2026-01-02T00:26:01.852",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299955,1767313601130,-121.978791,0.00014401,2,"2026-01-02T00:26:41.130",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299956,1767313601151,-156.763,0.00014401,2,"2026-01-02T00:26:41.151",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299957,1767313601173,-116.74001597,0.00014595,2,"2026-01-02T00:26:41.173",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299962,1767313830678,2079.74359381,0.00043162,120,"2026-01-02T00:30:30.678",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299963,1767313831674,-224.899166,0.00014521,2,"2026-01-02T00:30:31.674",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299965,1767313831684,-380.81342971,0.00014594,2,"2026-01-02T00:30:31.684",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299967,1767313831696,-449.66614174,0.00014594,2,"2026-01-02T00:30:31.696",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299971,1767313831714,-369.52042855,0.00014594,2,"2026-01-02T00:30:31.714",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299973,1767313831723,-300.0,0.00014594,2,"2026-01-02T00:30:31.723",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299975,1767313831733,-59.99240173,0.00014595,2,"2026-01-02T00:30:31.733",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299976,1767313831743,-897.59717295,0.00014595,2,"2026-01-02T00:30:31.743",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299977,1767313831839,-287.59,0.00014595,2,"2026-01-02T00:30:31.839",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299978,1767313831851,-1156.05256378,0.00014595,2,"2026-01-02T00:30:31.851",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299979,1767313831884,-259.39015822,0.00014595,2,"2026-01-02T00:30:31.884",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299980,1767313831895,-257.87596969,0.00014595,2,"2026-01-02T00:30:31.895",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400299981,1767313831906,-1168.18354245,0.00014595,2,"2026-01-02T00:30:31.906",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300017,1767313837823,-574.45642797,0.00013699,2,"2026-01-02T00:30:37.823",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300018,1767313837835,-293.48357203,0.00013699,2,"2026-01-02T00:30:37.835",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300019,1767313837844,-228.5509887,0.00014594,2,"2026-01-02T00:30:37.844",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300020,1767313837854,-386.44695275,0.00014595,2,"2026-01-02T00:30:37.854",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300021,1767313837865,-1436.31215176,0.00014595,2,"2026-01-02T00:30:37.865",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300022,1767313837876,-518.38239764,0.00014595,2,"2026-01-02T00:30:37.876",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300033,1767313840094,-10185.87604076,0.00014595,2,"2026-01-02T00:30:40.094",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300034,1767313840110,-380.9790429,0.00014595,2,"2026-01-02T00:30:40.110",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300035,1767313840128,-3112.20531399,0.00014595,2,"2026-01-02T00:30:40.128",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300036,1767313840143,-301.48178888,0.00014595,2,"2026-01-02T00:30:40.143",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300040,1767313843644,-298.0,0.00014595,2,"2026-01-02T00:30:43.644",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300041,1767313844652,-271.46602208,0.00014595,2,"2026-01-02T00:30:44.652",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300042,1767313844663,-276.29565446,0.00014595,2,"2026-01-02T00:30:44.663",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300043,1767313844674,-745.41795146,0.00014595,2,"2026-01-02T00:30:44.674",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300044,1767313844722,-0.00062543,0.00014595,2,"2026-01-02T00:30:44.722",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300045,1767313844787,-43.94242303,0.00014595,2,"2026-01-02T00:30:44.787",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300046,1767313844801,-353.1863629,0.00014595,2,"2026-01-02T00:30:44.801",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300047,1767313844812,-600.930018,0.00014595,2,"2026-01-02T00:30:44.812",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300051,1767313845794,-241829.69868304,0.00014595,2,"2026-01-02T00:30:45.794",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300052,1767313862193,500.0,0.00043162,120,"2026-01-02T00:31:02.193",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300053,1767313907897,545.04215381,0.00043162,120,"2026-01-02T00:31:47.897",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300054,1767314161236,500.0,0.00043162,120,"2026-01-02T00:36:01.236",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300055,1767314240339,1000.0,0.00043162,120,"2026-01-02T00:37:20.339",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300056,1767314249796,1000.0,0.00043162,120,"2026-01-02T00:37:29.796",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300057,1767314256910,1100.0,0.00043162,120,"2026-01-02T00:37:36.910",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300058,1767314276072,500.0,0.00043162,120,"2026-01-02T00:37:56.072",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300060,1767314461102,500.0,0.00043162,120,"2026-01-02T00:41:01.102",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300063,1767314607205,151.0,0.00043162,50,"2026-01-02T00:43:27.205",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300064,1767314607506,151.0,0.00043162,50,"2026-01-02T00:43:27.506",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300065,1767314607783,151.0,0.00043162,50,"2026-01-02T00:43:27.783",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300066,1767314608070,151.0,0.00043162,50,"2026-01-02T00:43:28.070",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300067,1767314608350,151.0,0.00043162,50,"2026-01-02T00:43:28.350",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300068,1767314608636,151.0,0.00043162,50,"2026-01-02T00:43:28.636",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300069,1767314608952,151.0,0.00043162,50,"2026-01-02T00:43:28.952",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300070,1767314609255,151.0,0.00043162,50,"2026-01-02T00:43:29.255",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300071,1767314609545,151.0,0.00043162,50,"2026-01-02T00:43:29.545",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300072,1767314609831,229.437646,0.00043162,50,"2026-01-02T00:43:29.831",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300076,1767314760921,500.0,0.00043162,120,"2026-01-02T00:46:00.921",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300077,1767314923893,169.05,7.714e-05,2,"2026-01-02T00:48:43.893",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300078,1767314968405,4961.799999,0.00043162,120,"2026-01-02T00:49:28.405",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300079,1767314969138,-274.478344,0.00014512,2,"2026-01-02T00:49:29.138",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300080,1767314969158,-167.35966673,0.00014585,2,"2026-01-02T00:49:29.158",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300081,1767314969178,-221.6132,0.00014594,2,"2026-01-02T00:49:29.178",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300082,1767314969199,-184.3620977,0.00014975,2,"2026-01-02T00:49:29.199",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300085,1767315031917,-166.66,0.00014769,2,"2026-01-02T00:50:31.917",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300086,1767315031927,-1200.0,0.00014975,2,"2026-01-02T00:50:31.927",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300087,1767315031937,-924.2123377,0.00014976,2,"2026-01-02T00:50:31.937",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300088,1767315032161,-4399.1276623,0.00014976,2,"2026-01-02T00:50:32.161",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300090,1767315032173,-834.9769566,0.00014976,2,"2026-01-02T00:50:32.173",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300092,1767315032184,-299.99,0.00014976,2,"2026-01-02T00:50:32.184",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300094,1767315032195,-776.15703811,0.00014976,2,"2026-01-02T00:50:32.195",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300096,1767315032207,-853.92747061,0.00014976,2,"2026-01-02T00:50:32.207",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300098,1767315032219,-113.40157268,0.00014976,2,"2026-01-02T00:50:32.219",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300099,1767315032228,-166.66,0.0001508,2,"2026-01-02T00:50:32.228",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300100,1767315032238,-466.96147072,0.00015205,2,"2026-01-02T00:50:32.238",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300148,1767315037948,-33.03852928,0.00015205,2,"2026-01-02T00:50:37.948",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300149,1767315037959,-436.96147072,0.00015347,2,"2026-01-02T00:50:37.959",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300150,1767315037972,-480.96,0.00015347,2,"2026-01-02T00:50:37.972",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300151,1767315038053,-82.07852928,0.00015347,2,"2026-01-02T00:50:38.053",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300152,1767315038065,-166.66,0.00015391,2,"2026-01-02T00:50:38.065",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300153,1767315038075,-714.2896876,0.00015429,2,"2026-01-02T00:50:38.075",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300154,1767315038087,-198.7103124,0.00015429,2,"2026-01-02T00:50:38.087",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300155,1767315038098,-1199.0,0.00015429,2,"2026-01-02T00:50:38.098",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300156,1767315038108,-166.66,0.00015701,2,"2026-01-02T00:50:38.108",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300157,1767315038118,-412.52364535,0.00015842,2,"2026-01-02T00:50:38.118",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300158,1767315038128,-1326.62872404,0.00015842,2,"2026-01-02T00:50:38.128",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300159,1767315038138,-500.0,0.00015894,2,"2026-01-02T00:50:38.138",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300160,1767315038148,-500.0,0.00015894,2,"2026-01-02T00:50:38.148",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300161,1767315038158,-500.0,0.00015894,2,"2026-01-02T00:50:38.158",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300162,1767315038168,-500.0,0.00015894,2,"2026-01-02T00:50:38.168",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300163,1767315038178,-500.0,0.00015894,2,"2026-01-02T00:50:38.178",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300164,1767315038188,-500.0,0.00015894,2,"2026-01-02T00:50:38.188",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300165,1767315038198,-500.0,0.00015894,2,"2026-01-02T00:50:38.198",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300166,1767315038207,-500.0,0.00015894,2,"2026-01-02T00:50:38.207",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300167,1767315038217,-500.0,0.00015894,2,"2026-01-02T00:50:38.217",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300168,1767315038227,-541.4574225,0.00015894,2,"2026-01-02T00:50:38.227",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300169,1767315038237,-500.0,0.00015894,2,"2026-01-02T00:50:38.237",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300170,1767315038246,-500.0,0.00015894,2,"2026-01-02T00:50:38.246",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300171,1767315038256,-500.0,0.00015894,2,"2026-01-02T00:50:38.256",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300172,1767315038266,-500.0,0.00015895,2,"2026-01-02T00:50:38.266",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300173,1767315038276,-159.98569209,0.00015895,2,"2026-01-02T00:50:38.276",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300174,1767315038286,-264.15777564,0.00015895,2,"2026-01-02T00:50:38.286",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300175,1767315038295,-23252.4702658,0.00015896,2,"2026-01-02T00:50:38.295",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300176,1767315038312,-762.64682151,0.00015896,2,"2026-01-02T00:50:38.312",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300204,1767315039998,-296.9,0.00015896,2,"2026-01-02T00:50:39.998",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300205,1767315040052,-8904.92513306,0.00015896,2,"2026-01-02T00:50:40.052",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300206,1767315040064,-2602.99277642,0.00015896,2,"2026-01-02T00:50:40.064",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300207,1767315040076,-1434.6,0.00015896,2,"2026-01-02T00:50:40.076",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300208,1767315040110,-375.6200005,0.00015896,2,"2026-01-02T00:50:40.110",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300209,1767315040122,-2054.98497725,0.00015896,2,"2026-01-02T00:50:40.122",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300210,1767315040134,-9831.02028239,0.00015896,2,"2026-01-02T00:50:40.134",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300211,1767315040214,-25608.17919756,0.00015896,2,"2026-01-02T00:50:40.214",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300212,1767315040226,-16957.25349034,0.00015896,2,"2026-01-02T00:50:40.226",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300218,1767315044555,-470.70224448,0.00015896,2,"2026-01-02T00:50:44.555",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300219,1767315044608,-875.3,0.00015896,2,"2026-01-02T00:50:44.608",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300231,1767315061447,500.0,0.00043162,120,"2026-01-02T00:51:01.447",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300232,1767315362227,500.0,0.00043162,120,"2026-01-02T00:56:02.227",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300235,1767315435224,8333.33,0.00043162,120,"2026-01-02T00:57:15.224",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300236,1767315435461,8333.33,0.00043162,120,"2026-01-02T00:57:15.461",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300237,1767315435696,8333.33,0.00043162,120,"2026-01-02T00:57:15.696",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300238,1767315435939,8333.33,0.00043162,120,"2026-01-02T00:57:15.939",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300239,1767315436212,8333.33,0.00043162,120,"2026-01-02T00:57:16.212",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300240,1767315436831,8333.33,0.00043162,120,"2026-01-02T00:57:16.831",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300241,1767315437079,8333.33,0.00043162,120,"2026-01-02T00:57:17.079",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300242,1767315437365,8333.33,0.00043162,120,"2026-01-02T00:57:17.365",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300243,1767315437605,8333.33,0.00043162,120,"2026-01-02T00:57:17.605",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300244,1767315437883,8333.33,0.00043162,120,"2026-01-02T00:57:17.883",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300245,1767315438134,8333.33,0.00043162,120,"2026-01-02T00:57:18.134",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300246,1767315438397,8333.33,0.00043162,120,"2026-01-02T00:57:18.397",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300247,1767315438651,8333.33,0.00043162,120,"2026-01-02T00:57:18.651",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300248,1767315438888,8333.33,0.00043162,120,"2026-01-02T00:57:18.888",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300249,1767315439118,8333.33,0.00043162,120,"2026-01-02T00:57:19.118",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300250,1767315439358,8333.33,0.00043162,120,"2026-01-02T00:57:19.358",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300251,1767315439617,8333.33,0.00043162,120,"2026-01-02T00:57:19.617",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300252,1767315439867,8333.33,0.00043162,120,"2026-01-02T00:57:19.867",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300253,1767315440104,8333.33,0.00043162,120,"2026-01-02T00:57:20.104",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300254,1767315440348,8333.33,0.00043162,120,"2026-01-02T00:57:20.348",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300255,1767315440582,8333.33,0.00043162,120,"2026-01-02T00:57:20.582",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300256,1767315440820,8333.33,0.00043162,120,"2026-01-02T00:57:20.820",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300257,1767315441055,8333.33,0.00043162,120,"2026-01-02T00:57:21.055",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300258,1767315441285,8333.41,0.00043162,120,"2026-01-02T00:57:21.285",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300259,1767315661351,500.0,0.00043162,120,"2026-01-02T01:01:01.351",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300260,1767315805879,609.45420982,0.00043162,120,"2026-01-02T01:03:25.879",0.00043069999999999995,85.88,0.9685845308411494,5019357502.638139]
[400300262,1767315963419,500.0,0.00043162,120,"2026-01-02T01:06:03.419",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300270,1767316232060,-287.0,0.00015287,2,"2026-01-02T01:10:32.060",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300271,1767316232070,-1200.0,0.00015287,2,"2026-01-02T01:10:32.070",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300272,1767316232079,-150.0,0.00015288,2,"2026-01-02T01:10:32.079",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300273,1767316232088,-150.0,0.00015288,2,"2026-01-02T01:10:32.088",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300274,1767316232098,-150.0,0.00015288,2,"2026-01-02T01:10:32.098",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300275,1767316232107,-150.0,0.00015288,2,"2026-01-02T01:10:32.107",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300276,1767316232116,-220.99561546,0.00015288,2,"2026-01-02T01:10:32.116",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300277,1767316232126,-150.0,0.00015288,2,"2026-01-02T01:10:32.126",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300278,1767316232135,-242.77578513,0.00015288,2,"2026-01-02T01:10:32.135",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300279,1767316232145,-150.0,0.00015288,2,"2026-01-02T01:10:32.145",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300280,1767316232154,-157.74,0.00015343,2,"2026-01-02T01:10:32.154",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300281,1767316232164,-500.0,0.00015343,2,"2026-01-02T01:10:32.164",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300282,1767316232173,-296.9491482,0.00015343,2,"2026-01-02T01:10:32.173",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300283,1767316232182,-467.65,0.00015508,2,"2026-01-02T01:10:32.182",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300284,1767316232192,-212.57,0.00015521,2,"2026-01-02T01:10:32.192",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300285,1767316232202,-150.0,0.00015579,2,"2026-01-02T01:10:32.202",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300286,1767316232211,-40.39791048,0.00015605,2,"2026-01-02T01:10:32.211",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300287,1767316232223,-477.49208952,0.00015605,2,"2026-01-02T01:10:32.223",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300288,1767316232232,-438.3991851,0.00015643,3,"2026-01-02T01:10:32.232",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300289,1767316232243,-352.59879329,0.00015643,3,"2026-01-02T01:10:32.243",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300290,1767316232254,-208.00202161,0.00015643,3,"2026-01-02T01:10:32.254",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300291,1767316232264,-534.91044295,0.00015795,2,"2026-01-02T01:10:32.264",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300292,1767316232273,-336.23116881,0.00015795,2,"2026-01-02T01:10:32.273",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300293,1767316232285,-163.76883119,0.00015795,2,"2026-01-02T01:10:32.285",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300294,1767316232294,-220.00733746,0.00015795,2,"2026-01-02T01:10:32.294",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300295,1767316232305,-171.03514681,0.00015795,2,"2026-01-02T01:10:32.305",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300296,1767316232314,-500.0,0.00015795,2,"2026-01-02T01:10:32.314",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300297,1767316232324,-1245.90006836,0.00015795,2,"2026-01-02T01:10:32.324",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300298,1767316232336,-41.00194301,0.00015795,2,"2026-01-02T01:10:32.336",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300299,1767316232345,-784.59438799,0.00015796,2,"2026-01-02T01:10:32.345",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300300,1767316232357,-3849.3494144,0.00015796,2,"2026-01-02T01:10:32.357",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300332,1767316238099,-1199.0,0.00015521,2,"2026-01-02T01:10:38.099",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300333,1767316238110,-3691.340393,0.00015796,2,"2026-01-02T01:10:38.110",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300334,1767316238122,-873.39,0.00015796,2,"2026-01-02T01:10:38.122",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300335,1767316238159,-919.38,0.00015796,2,"2026-01-02T01:10:38.159",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300336,1767316238170,-456.2420658,0.00015796,2,"2026-01-02T01:10:38.170",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300337,1767316238292,-93844.9943089,0.00015796,2,"2026-01-02T01:10:38.292",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300374,1767316240216,-1277.13479489,0.00015796,2,"2026-01-02T01:10:40.216",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300382,1767316244396,-18.5363457,0.00015796,2,"2026-01-02T01:10:44.396",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300390,1767316246105,-4604.95,0.00015796,2,"2026-01-02T01:10:46.105",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300395,1767316262654,500.0,0.00043162,120,"2026-01-02T01:11:02.654",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300396,1767316327358,500.0,0.00043162,120,"2026-01-02T01:12:07.358",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300397,1767316327795,500.0,0.00043162,120,"2026-01-02T01:12:07.795",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300398,1767316328437,500.0,0.00043162,120,"2026-01-02T01:12:08.437",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300399,1767316329501,500.0,0.00043162,120,"2026-01-02T01:12:09.501",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300400,1767316330312,500.0,0.00043162,120,"2026-01-02T01:12:10.312",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300401,1767316333195,317.97791297,0.00043162,120,"2026-01-02T01:12:13.195",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300402,1767316562258,500.0,0.00043162,120,"2026-01-02T01:16:02.258",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300403,1767316861683,500.0,0.00043162,120,"2026-01-02T01:21:01.683",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300404,1767316894163,66210.18178287,0.00043162,30,"2026-01-02T01:21:34.163",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300405,1767317041043,212.61,0.00043162,120,"2026-01-02T01:24:01.043",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300406,1767317161283,500.0,0.00043162,120,"2026-01-02T01:26:01.283",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300407,1767317175272,159.15224251,0.00043162,120,"2026-01-02T01:26:15.272",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300411,1767317373134,-168.03,0.00011804,2,"2026-01-02T01:29:33.134",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300412,1767317404012,185.58072659,0.00043162,120,"2026-01-02T01:30:04.012",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300413,1767317404214,186.0,0.00043162,30,"2026-01-02T01:30:04.214",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300414,1767317406216,206.16732049,0.00043162,120,"2026-01-02T01:30:06.216",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300415,1767317410508,185.92725278,0.00043162,120,"2026-01-02T01:30:10.508",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300416,1767317410688,202.77475079,0.00043162,120,"2026-01-02T01:30:10.688",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300417,1767317413467,354.89804327,0.00043162,120,"2026-01-02T01:30:13.467",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300418,1767317413695,241.31437437,0.00043162,120,"2026-01-02T01:30:13.695",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300419,1767317416181,203.09130033,0.00043162,120,"2026-01-02T01:30:16.181",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300420,1767317417020,870.11646728,0.00043162,120,"2026-01-02T01:30:17.020",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300421,1767317417168,154.88576013,0.00043162,35,"2026-01-02T01:30:17.168",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300422,1767317418307,195.26405795,0.00043162,120,"2026-01-02T01:30:18.307",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300423,1767317420254,158.44425661,0.00043162,120,"2026-01-02T01:30:20.254",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300424,1767317421884,405.11512342,0.00043162,120,"2026-01-02T01:30:21.884",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300425,1767317423666,250.92596463,0.00043162,120,"2026-01-02T01:30:23.666",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300426,1767317424920,178.57322793,0.00043162,120,"2026-01-02T01:30:24.920",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300427,1767317429183,299.40519769,0.00043162,120,"2026-01-02T01:30:29.183",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300428,1767317430548,210.53218868,0.00043162,120,"2026-01-02T01:30:30.548",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300429,1767317431432,185.1956776,0.00043162,120,"2026-01-02T01:30:31.432",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300442,1767317432345,-735.88103638,0.00013699,2,"2026-01-02T01:30:32.345",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300443,1767317432356,-88.65896362,0.00013699,2,"2026-01-02T01:30:32.356",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300444,1767317432366,-442.50105641,0.00013717,2,"2026-01-02T01:30:32.366",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300445,1767317432375,-600.0,0.00013736,2,"2026-01-02T01:30:32.375",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300446,1767317432384,-195.0,0.00013848,2,"2026-01-02T01:30:32.384",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300447,1767317432393,-753.096272,0.00014636,2,"2026-01-02T01:30:32.393",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300448,1767317432402,-200.0,0.0001471,2,"2026-01-02T01:30:32.402",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300449,1767317432412,-96.87370797,0.00014725,2,"2026-01-02T01:30:32.412",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300450,1767317432425,-53.12629203,0.00014725,2,"2026-01-02T01:30:32.425",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300451,1767317432434,-300.0,0.00015067,2,"2026-01-02T01:30:32.434",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300452,1767317432443,-346.87370797,0.00015067,2,"2026-01-02T01:30:32.443",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300453,1767317432455,-853.12629203,0.00015067,2,"2026-01-02T01:30:32.455",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300454,1767317432463,-195.0,0.00015068,2,"2026-01-02T01:30:32.463",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300455,1767317432473,-332.7257246,0.00015068,2,"2026-01-02T01:30:32.473",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300456,1767317432483,-325.64390776,0.00015068,2,"2026-01-02T01:30:32.483",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300457,1767317432494,-1435.1029539,0.00015068,2,"2026-01-02T01:30:32.494",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300458,1767317432505,-528.04427649,0.00015068,2,"2026-01-02T01:30:32.505",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300459,1767317432516,-211.20886185,0.00015068,2,"2026-01-02T01:30:32.516",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300460,1767317432526,-300.0,0.00015068,2,"2026-01-02T01:30:32.526",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300461,1767317432535,-487.79113815,0.00015068,2,"2026-01-02T01:30:32.535",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300463,1767317432578,-228.49147285,0.00013748,2,"2026-01-02T01:30:32.578",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300464,1767317432587,-807.37109356,0.00015068,2,"2026-01-02T01:30:32.587",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300465,1767317432596,-600.0,0.00015068,2,"2026-01-02T01:30:32.596",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300466,1767317432606,-213.59767627,0.00015068,2,"2026-01-02T01:30:32.606",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300467,1767317432615,-600.0,0.00015068,2,"2026-01-02T01:30:32.615",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300468,1767317432624,-600.0,0.00015068,2,"2026-01-02T01:30:32.624",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300469,1767317432635,-302.37012738,0.00015068,2,"2026-01-02T01:30:32.635",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300470,1767317432644,-481.93,0.00015291,2,"2026-01-02T01:30:32.644",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300471,1767317432653,-660.35,0.00015291,2,"2026-01-02T01:30:32.653",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300472,1767317432663,-481.83,0.00015292,2,"2026-01-02T01:30:32.663",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300474,1767317432672,-481.83,0.00015292,2,"2026-01-02T01:30:32.672",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300476,1767317432681,-163.51,0.00015513,2,"2026-01-02T01:30:32.681",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300478,1767317432691,-406.9244,0.00015517,2,"2026-01-02T01:30:32.691",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300480,1767317432700,-1000.0,0.00015532,2,"2026-01-02T01:30:32.700",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300481,1767317432709,-786.52,0.00015534,2,"2026-01-02T01:30:32.709",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300483,1767317432718,-500.0,0.00015535,2,"2026-01-02T01:30:32.718",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300485,1767317432727,-3240.0,0.00015536,2,"2026-01-02T01:30:32.727",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300487,1767317432736,-154.90064362,0.00015582,2,"2026-01-02T01:30:32.736",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300489,1767317432745,-1084.859,0.00015632,2,"2026-01-02T01:30:32.745",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300491,1767317432754,-156.762,0.00015632,2,"2026-01-02T01:30:32.754",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300493,1767317432763,-653.96174274,0.00015632,2,"2026-01-02T01:30:32.763",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300495,1767317432772,-219.47714914,0.00015632,2,"2026-01-02T01:30:32.772",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300497,1767317432782,-358.65641898,0.00015638,2,"2026-01-02T01:30:32.782",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300499,1767317432791,-374.43731007,0.00015695,2,"2026-01-02T01:30:32.791",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300501,1767317432801,-32225.57486369,0.00015696,2,"2026-01-02T01:30:32.801",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300503,1767317432812,-16832.74599624,0.00015696,2,"2026-01-02T01:30:32.812",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300506,1767317432824,-64954.98954322,0.00015696,2,"2026-01-02T01:30:32.824",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300508,1767317432835,-10601.67080775,0.00015696,2,"2026-01-02T01:30:32.835",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300514,1767317432877,207.66817084,0.00043162,120,"2026-01-02T01:30:32.877",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300516,1767317432889,-300.0,0.00015696,2,"2026-01-02T01:30:32.889",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300555,1767317434508,313.43123232,0.00043162,120,"2026-01-02T01:30:34.508",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300556,1767317435807,230.98900598,0.00043162,120,"2026-01-02T01:30:35.807",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300557,1767317437382,204.1845558,0.00043162,120,"2026-01-02T01:30:37.382",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300558,1767317437817,153.31961938,0.00043162,120,"2026-01-02T01:30:37.817",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300561,1767317438474,-8165.66750054,0.00015696,2,"2026-01-02T01:30:38.474",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300562,1767317438486,-8636.2463864,0.00015696,2,"2026-01-02T01:30:38.486",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300563,1767317438498,-3729.44527212,0.00015696,2,"2026-01-02T01:30:38.498",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300564,1767317438510,-822.627884,0.00015696,2,"2026-01-02T01:30:38.510",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300565,1767317438522,-66998.40908198,0.00015696,2,"2026-01-02T01:30:38.522",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300566,1767317438589,-1975.70483962,0.00015696,2,"2026-01-02T01:30:38.589",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300567,1767317438600,-540.01220046,0.00015696,2,"2026-01-02T01:30:38.600",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300569,1767317440512,-374.3946876,0.00015696,2,"2026-01-02T01:30:40.512",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300570,1767317440767,-3561.99998,0.00015696,2,"2026-01-02T01:30:40.767",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300573,1767317441116,301.97674587,0.00043162,120,"2026-01-02T01:30:41.116",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300574,1767317443019,269.07906848,0.00043162,120,"2026-01-02T01:30:43.019",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300594,1767317444928,-353.84946343,0.00015696,2,"2026-01-02T01:30:44.928",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300605,1767317446344,-1829.34553817,0.00015696,2,"2026-01-02T01:30:46.344",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300606,1767317446459,-2726.21303154,0.00015696,2,"2026-01-02T01:30:46.459",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300607,1767317446471,-1582.07143482,0.00015696,2,"2026-01-02T01:30:46.471",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300608,1767317446481,-817.05,0.00015696,2,"2026-01-02T01:30:46.481",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300609,1767317446575,-1065.32192759,0.00015696,2,"2026-01-02T01:30:46.575",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300616,1767317448649,217.56597575,0.00043162,120,"2026-01-02T01:30:48.649",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300617,1767317452409,203.23907835,0.00043162,120,"2026-01-02T01:30:52.409",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300618,1767317453918,340.4837961,0.00043162,120,"2026-01-02T01:30:53.918",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300619,1767317454176,259.72681698,0.00043162,120,"2026-01-02T01:30:54.176",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300620,1767317454504,608.97857247,0.00043162,30,"2026-01-02T01:30:54.504",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300621,1767317456313,237.48553484,0.00043162,120,"2026-01-02T01:30:56.313",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300622,1767317460052,187.73680951,0.00043162,120,"2026-01-02T01:31:00.052",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300623,1767317460832,163.50640719,0.00043162,120,"2026-01-02T01:31:00.832",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300624,1767317461443,500.0,0.00043162,120,"2026-01-02T01:31:01.443",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300625,1767317463194,169.50857524,0.00043162,120,"2026-01-02T01:31:03.194",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300626,1767317466894,156.60413776,0.00043162,120,"2026-01-02T01:31:06.894",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300627,1767317468903,193.47214908,0.00043162,120,"2026-01-02T01:31:08.903",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300628,1767317473398,163.20332643,0.00043162,120,"2026-01-02T01:31:13.398",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300629,1767317474318,385.57216915,0.00043162,120,"2026-01-02T01:31:14.318",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300630,1767317475375,171.70842487,0.00043162,120,"2026-01-02T01:31:15.375",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300631,1767317477528,159.63925753,0.00043162,120,"2026-01-02T01:31:17.528",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300632,1767317479986,227.47895892,0.00043162,120,"2026-01-02T01:31:19.986",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300633,1767317484343,186.3198671,0.00043162,120,"2026-01-02T01:31:24.343",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300634,1767317490824,283.98975794,0.00043162,120,"2026-01-02T01:31:30.824",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300635,1767317492802,226.63571431,0.00043162,120,"2026-01-02T01:31:32.802",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300636,1767317496052,155.62373885,0.00043162,120,"2026-01-02T01:31:36.052",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300637,1767317499333,209.24614923,0.00043162,120,"2026-01-02T01:31:39.333",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300638,1767317502978,449.08,0.00043162,120,"2026-01-02T01:31:42.978",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300639,1767317503357,500.0,0.00043162,120,"2026-01-02T01:31:43.357",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300640,1767317503587,158.251391,0.00043162,120,"2026-01-02T01:31:43.587",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300641,1767317507066,155.88119528,0.00043162,120,"2026-01-02T01:31:47.066",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300642,1767317508144,279.24443611,0.00043162,120,"2026-01-02T01:31:48.144",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300643,1767317512003,213.07865102,0.00043162,120,"2026-01-02T01:31:52.003",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300644,1767317512151,184.41369361,0.00043162,120,"2026-01-02T01:31:52.151",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300645,1767317514007,228.84593131,0.00043162,120,"2026-01-02T01:31:54.007",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300646,1767317516678,161.99896538,0.00043162,120,"2026-01-02T01:31:56.678",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300647,1767317518708,192.17766989,0.00043162,120,"2026-01-02T01:31:58.708",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300648,1767317523759,193.60699884,0.00043162,120,"2026-01-02T01:32:03.759",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300649,1767317523878,221.66924941,0.00043162,120,"2026-01-02T01:32:03.878",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300650,1767317525388,168.93383732,0.00043162,120,"2026-01-02T01:32:05.388",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300651,1767317525667,192.4161515,0.00043162,120,"2026-01-02T01:32:05.667",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300652,1767317525816,176.44079716,0.00043162,120,"2026-01-02T01:32:05.816",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300653,1767317528001,388.06644374,0.00043162,120,"2026-01-02T01:32:08.001",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300654,1767317530947,164.50658488,0.00043162,120,"2026-01-02T01:32:10.947",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300655,1767317531118,227.11212448,0.00043162,120,"2026-01-02T01:32:11.118",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300656,1767317532788,172.40465159,0.00043162,120,"2026-01-02T01:32:12.788",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300657,1767317532854,222.6996037,0.00043162,120,"2026-01-02T01:32:12.854",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300658,1767317532900,182.46475613,0.00043162,120,"2026-01-02T01:32:12.900",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300659,1767317534866,252.80413303,0.00043162,120,"2026-01-02T01:32:14.866",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300660,1767317535093,227.13103318,0.00043162,120,"2026-01-02T01:32:15.093",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300661,1767317539014,198.47408101,0.00043162,120,"2026-01-02T01:32:19.014",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300662,1767317541440,191.96974156,0.00043162,120,"2026-01-02T01:32:21.440",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300663,1767317542021,320.76890825,0.00043162,120,"2026-01-02T01:32:22.021",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300664,1767317543241,200.18436216,0.00043162,120,"2026-01-02T01:32:23.241",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300665,1767317544558,153.4678933,0.00043162,120,"2026-01-02T01:32:24.558",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300666,1767317545109,500.0,0.00043162,120,"2026-01-02T01:32:25.109",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300667,1767317545268,300.90242266,0.00043162,30,"2026-01-02T01:32:25.268",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300668,1767317545373,500.0,0.00043162,120,"2026-01-02T01:32:25.373",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300669,1767317545472,207.59811394,0.00043162,120,"2026-01-02T01:32:25.472",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300670,1767317546010,624.58996725,0.00043162,120,"2026-01-02T01:32:26.010",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300671,1767317547333,419.61764009,0.00043162,120,"2026-01-02T01:32:27.333",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300672,1767317548376,191.12328627,0.00043162,120,"2026-01-02T01:32:28.376",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300673,1767317548541,2785.647,0.00043162,120,"2026-01-02T01:32:28.541",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300674,1767317548971,157.15557168,0.00043162,120,"2026-01-02T01:32:28.971",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300675,1767317552327,169.43575348,0.00043162,120,"2026-01-02T01:32:32.327",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300676,1767317552573,478.72951157,0.00043162,120,"2026-01-02T01:32:32.573",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300677,1767317552628,202.92650188,0.00043162,120,"2026-01-02T01:32:32.628",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300678,1767317552679,299.03800978,0.00043162,120,"2026-01-02T01:32:32.679",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300679,1767317556670,199.24271599,0.00043162,120,"2026-01-02T01:32:36.670",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300680,1767317557088,152.68234322,0.00043162,120,"2026-01-02T01:32:37.088",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300681,1767317557899,204.86849095,0.00043162,120,"2026-01-02T01:32:37.899",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300682,1767317558057,160.5462588,0.00043162,120,"2026-01-02T01:32:38.057",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300683,1767317559565,156.40015142,0.00043162,120,"2026-01-02T01:32:39.565",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300684,1767317559965,178.39154593,0.00043162,120,"2026-01-02T01:32:39.965",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300685,1767317561383,170.43298361,0.00043162,120,"2026-01-02T01:32:41.383",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300686,1767317561991,213.91139748,0.00043162,120,"2026-01-02T01:32:41.991",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300687,1767317562233,208.97401323,0.00043162,120,"2026-01-02T01:32:42.233",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300688,1767317563998,245.31096472,0.00043162,120,"2026-01-02T01:32:43.998",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300689,1767317564044,389.09279685,0.00043162,120,"2026-01-02T01:32:44.044",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300690,1767317564557,162.88747271,0.00043162,120,"2026-01-02T01:32:44.557",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300691,1767317565130,289.50692435,0.00043162,120,"2026-01-02T01:32:45.130",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300692,1767317567774,199.5048308,0.00043162,120,"2026-01-02T01:32:47.774",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300693,1767317569782,500.0,0.00043162,120,"2026-01-02T01:32:49.782",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300694,1767317570032,500.0,0.00043162,120,"2026-01-02T01:32:50.032",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300695,1767317570270,187.36709201,0.00043162,120,"2026-01-02T01:32:50.270",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300696,1767317570891,281.11080313,0.00043162,120,"2026-01-02T01:32:50.891",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300697,1767317572370,221.18282677,0.00043162,120,"2026-01-02T01:32:52.370",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300698,1767317573266,184.20617789,0.00043162,120,"2026-01-02T01:32:53.266",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300699,1767317574523,169.93540913,0.00043162,120,"2026-01-02T01:32:54.523",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300700,1767317575125,303.76333619,0.00043162,120,"2026-01-02T01:32:55.125",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300701,1767317576038,192.24141267,0.00043162,120,"2026-01-02T01:32:56.038",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300702,1767317576723,185.3311959,0.00043162,120,"2026-01-02T01:32:56.723",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300703,1767317577172,202.34720766,0.00043162,120,"2026-01-02T01:32:57.172",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300704,1767317579315,212.60262503,0.00043162,120,"2026-01-02T01:32:59.315",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300705,1767317580531,232.98945881,0.00043162,120,"2026-01-02T01:33:00.531",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300706,1767317580609,186.71581827,0.00043162,120,"2026-01-02T01:33:00.609",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300707,1767317582494,500.0,0.00043162,120,"2026-01-02T01:33:02.494",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300708,1767317582758,364.26910798,0.00043162,120,"2026-01-02T01:33:02.758",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300709,1767317585181,152.55784084,0.00043162,120,"2026-01-02T01:33:05.181",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300710,1767317589238,247.31420761,0.00043162,120,"2026-01-02T01:33:09.238",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300711,1767317590960,167.14995362,0.00043162,120,"2026-01-02T01:33:10.960",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300712,1767317591695,160.56469826,0.00043162,120,"2026-01-02T01:33:11.695",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300713,1767317593119,151.88139446,0.00043162,60,"2026-01-02T01:33:13.119",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300714,1767317595117,289.83770482,0.00043162,120,"2026-01-02T01:33:15.117",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300715,1767317596135,176.66074923,0.00043162,120,"2026-01-02T01:33:16.135",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300716,1767317597005,158.88674383,0.00043162,120,"2026-01-02T01:33:17.005",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300717,1767317599994,178.93770688,0.00043162,120,"2026-01-02T01:33:19.994",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300718,1767317600278,478.87159355,0.00043162,120,"2026-01-02T01:33:20.278",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300719,1767317602087,176.59349221,0.00043162,120,"2026-01-02T01:33:22.087",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300720,1767317602807,500.0,0.00043162,120,"2026-01-02T01:33:22.807",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300721,1767317603041,309.2997549,0.00043162,120,"2026-01-02T01:33:23.041",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300722,1767317606995,151.43771793,0.00043162,120,"2026-01-02T01:33:26.995",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300723,1767317610212,174.81387057,0.00043162,120,"2026-01-02T01:33:30.212",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300724,1767317612158,209.50381427,0.00043162,120,"2026-01-02T01:33:32.158",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300725,1767317614111,289.43333514,0.00043162,120,"2026-01-02T01:33:34.111",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300726,1767317614595,207.25872063,0.00043162,120,"2026-01-02T01:33:34.595",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300727,1767317614798,197.30702562,0.00043162,120,"2026-01-02T01:33:34.798",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300728,1767317618260,296.72026205,0.00043162,120,"2026-01-02T01:33:38.260",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300729,1767317619598,166.92271079,0.00043162,120,"2026-01-02T01:33:39.598",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300730,1767317619854,195.08632329,0.00043162,120,"2026-01-02T01:33:39.854",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300731,1767317620275,369.40648101,0.00043162,120,"2026-01-02T01:33:40.275",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300732,1767317622018,165.71377879,0.00043162,120,"2026-01-02T01:33:42.018",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300733,1767317623351,216.26830056,0.00043162,120,"2026-01-02T01:33:43.351",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300734,1767317623559,211.06399613,0.00043162,120,"2026-01-02T01:33:43.559",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300735,1767317624534,413.31221807,0.00043162,120,"2026-01-02T01:33:44.534",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300736,1767317625633,351.41987855,0.00043162,120,"2026-01-02T01:33:45.633",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300737,1767317626213,615.04708027,0.00043162,120,"2026-01-02T01:33:46.213",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300738,1767317628406,173.90510989,0.00043162,120,"2026-01-02T01:33:48.406",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300739,1767317632089,182.10127741,0.00043162,120,"2026-01-02T01:33:52.089",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300740,1767317637135,179.07792696,0.00043162,120,"2026-01-02T01:33:57.135",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300741,1767317640850,628.46815445,0.00043162,120,"2026-01-02T01:34:00.850",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300742,1767317641536,171.04166966,0.00043162,120,"2026-01-02T01:34:01.536",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300743,1767317644414,185.4672272,0.00043162,120,"2026-01-02T01:34:04.414",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300744,1767317646386,181.41497356,0.00043162,120,"2026-01-02T01:34:06.386",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300745,1767317653147,193.58054919,0.00043162,120,"2026-01-02T01:34:13.147",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300746,1767317653923,179.00444388,0.00043162,120,"2026-01-02T01:34:13.923",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300747,1767317654971,184.535183,0.00043162,120,"2026-01-02T01:34:14.971",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300748,1767317655004,155.42243582,0.00043162,120,"2026-01-02T01:34:15.004",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300749,1767317657295,179.11104216,0.00043162,60,"2026-01-02T01:34:17.295",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300750,1767317664791,195.50161899,0.00043162,120,"2026-01-02T01:34:24.791",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300751,1767317667294,218.92653349,0.00043162,120,"2026-01-02T01:34:27.294",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300752,1767317667383,163.93219061,0.00043162,120,"2026-01-02T01:34:27.383",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300753,1767317667537,199.28044786,0.00043162,120,"2026-01-02T01:34:27.537",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300754,1767317671172,174.01466596,0.00043162,120,"2026-01-02T01:34:31.172",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300755,1767317672503,203.47772447,0.00043162,120,"2026-01-02T01:34:32.503",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300756,1767317673284,283.15236036,0.00043162,120,"2026-01-02T01:34:33.284",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300757,1767317686203,151.77912247,0.00043162,120,"2026-01-02T01:34:46.203",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300758,1767317689558,178.50949254,0.00043162,120,"2026-01-02T01:34:49.558",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300759,1767317692870,159.35281634,0.00043162,120,"2026-01-02T01:34:52.870",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300760,1767317696782,181.46778628,0.00043162,120,"2026-01-02T01:34:56.782",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300761,1767317701235,180.56298981,0.00043162,120,"2026-01-02T01:35:01.235",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300762,1767317703012,210.16905095,0.00043162,120,"2026-01-02T01:35:03.012",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300763,1767317706627,156.65407435,0.00043162,60,"2026-01-02T01:35:06.627",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300764,1767317714776,166.09010487,0.00043162,120,"2026-01-02T01:35:14.776",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300765,1767317716752,154.382747,0.00043162,120,"2026-01-02T01:35:16.752",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300766,1767317728061,170.7995398,0.00043162,120,"2026-01-02T01:35:28.061",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300767,1767317729877,155.38007012,0.00043162,120,"2026-01-02T01:35:29.877",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300768,1767317730966,161.36477906,0.00043162,120,"2026-01-02T01:35:30.966",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300769,1767317733214,183.78079204,0.00043162,120,"2026-01-02T01:35:33.214",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300770,1767317738315,209.73219985,0.00043162,120,"2026-01-02T01:35:38.315",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300771,1767317740136,171.12987278,0.00043162,120,"2026-01-02T01:35:40.136",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300772,1767317744451,182.82639468,0.00043162,120,"2026-01-02T01:35:44.451",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300773,1767317758848,158.54664689,0.00043162,120,"2026-01-02T01:35:58.848",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300774,1767317761688,500.0,0.00043162,120,"2026-01-02T01:36:01.688",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300775,1767317762259,211.01616987,0.00043162,120,"2026-01-02T01:36:02.259",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300776,1767317763590,6045.58,0.00043162,120,"2026-01-02T01:36:03.590",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300777,1767317764086,170.01136363,0.00043162,120,"2026-01-02T01:36:04.086",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300778,1767317767360,215.53257639,0.00043162,120,"2026-01-02T01:36:07.360",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300779,1767317773445,198.64816274,0.00043162,120,"2026-01-02T01:36:13.445",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300780,1767317784308,189.60687563,0.00043162,120,"2026-01-02T01:36:24.308",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300781,1767317784596,163.95349293,0.00043162,120,"2026-01-02T01:36:24.596",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300782,1767317790764,194.40994152,0.00043162,120,"2026-01-02T01:36:30.764",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300783,1767317811500,154.03457924,0.00043162,120,"2026-01-02T01:36:51.500",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300784,1767317816216,163.94809316,0.00043162,120,"2026-01-02T01:36:56.216",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300785,1767317832174,173.99020841,0.00043162,120,"2026-01-02T01:37:12.174",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300786,1767317833714,180.69376673,0.00043162,120,"2026-01-02T01:37:13.714",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300787,1767317834426,163.74898128,0.00043162,120,"2026-01-02T01:37:14.426",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300788,1767317836670,175.4175614,0.00043162,120,"2026-01-02T01:37:16.670",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300789,1767317837252,192.91808754,0.00043162,120,"2026-01-02T01:37:17.252",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300790,1767317845216,183.00288421,0.00043162,120,"2026-01-02T01:37:25.216",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300791,1767317846967,202.30885459,0.00043162,120,"2026-01-02T01:37:26.967",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300792,1767317856824,184.20983746,0.00043162,120,"2026-01-02T01:37:36.824",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300793,1767317864309,170.25980828,0.00043162,120,"2026-01-02T01:37:44.309",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300794,1767317874719,184.14692034,0.00043162,120,"2026-01-02T01:37:54.719",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300795,1767317878499,184.99185744,0.00043162,120,"2026-01-02T01:37:58.499",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300796,1767317882431,221.27505245,0.00043162,120,"2026-01-02T01:38:02.431",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300797,1767317885129,167.31427898,0.00043162,120,"2026-01-02T01:38:05.129",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300798,1767317887543,170.13182085,0.00043162,120,"2026-01-02T01:38:07.543",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300799,1767317896229,184.36460263,0.00043162,120,"2026-01-02T01:38:16.229",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300800,1767317917528,200.75679421,0.00043162,120,"2026-01-02T01:38:37.528",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300801,1767317917705,177.6085754,0.00043162,120,"2026-01-02T01:38:37.705",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300802,1767317919393,203.56305101,0.00043162,120,"2026-01-02T01:38:39.393",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300803,1767317926832,177.35701038,0.00043162,120,"2026-01-02T01:38:46.832",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300804,1767317935722,168.07706042,0.00043162,120,"2026-01-02T01:38:55.722",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300805,1767317937585,170.92776331,0.00043162,120,"2026-01-02T01:38:57.585",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300806,1767317940831,152.73529215,0.00043162,120,"2026-01-02T01:39:00.831",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300807,1767317952995,150.52691233,0.00043162,120,"2026-01-02T01:39:12.995",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300808,1767317955735,154.85600237,0.00043162,120,"2026-01-02T01:39:15.735",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300809,1767317955880,158.86821793,0.00043162,120,"2026-01-02T01:39:15.880",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300810,1767317960177,166.98716178,0.00043164,120,"2026-01-02T01:39:20.177",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300811,1767317961831,233.0,0.00043164,120,"2026-01-02T01:39:21.831",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300812,1767317963784,166.0,7.387e-05,2,"2026-01-02T01:39:23.784",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300813,1767317964939,173.79018051,0.00043164,120,"2026-01-02T01:39:24.939",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300814,1767317969219,171.60797963,0.00043164,120,"2026-01-02T01:39:29.219",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300815,1767317978101,167.66588462,0.00043164,120,"2026-01-02T01:39:38.101",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300816,1767317982262,158.63434954,0.00043164,120,"2026-01-02T01:39:42.262",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300817,1767317983827,167.44889566,0.00043164,120,"2026-01-02T01:39:43.827",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300818,1767317993696,169.19227313,0.00043164,120,"2026-01-02T01:39:53.696",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300819,1767317996649,169.04903668,0.00043164,120,"2026-01-02T01:39:56.649",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300820,1767318007090,208.82237838,0.00043164,120,"2026-01-02T01:40:07.090",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300821,1767318025558,158.70537941,0.00043164,120,"2026-01-02T01:40:25.558",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300822,1767318027458,187.85456098,0.00043164,120,"2026-01-02T01:40:27.458",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300823,1767318029400,214.66079,0.00043164,60,"2026-01-02T01:40:29.400",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300824,1767318030951,157.11655158,0.00043164,120,"2026-01-02T01:40:30.951",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300825,1767318037138,165.66959647,0.00043164,120,"2026-01-02T01:40:37.138",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300826,1767318043580,157.09742081,0.00043164,120,"2026-01-02T01:40:43.580",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300827,1767318061655,500.0,0.00043164,120,"2026-01-02T01:41:01.655",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300828,1767318064349,168.38500894,0.00043164,120,"2026-01-02T01:41:04.349",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300829,1767318077284,4533.12,0.00043164,120,"2026-01-02T01:41:17.284",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300830,1767318164350,159.94580924,0.00043164,120,"2026-01-02T01:42:44.350",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300831,1767318238734,12476.48241021,0.00043164,30,"2026-01-02T01:43:58.734",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300832,1767318336531,178.227031,0.00043164,50,"2026-01-02T01:45:36.531",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300833,1767318361001,500.0,0.00043164,120,"2026-01-02T01:46:01.001",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300834,1767318393384,251.757178,0.00043164,50,"2026-01-02T01:46:33.384",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300835,1767318395570,187.706711,0.00043164,50,"2026-01-02T01:46:35.570",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300836,1767318400133,-166.66,0.00014072,2,"2026-01-02T01:46:40.133",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300837,1767318400154,-202.59057408,0.00014146,2,"2026-01-02T01:46:40.154",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300838,1767318452079,191.333981,0.00043164,50,"2026-01-02T01:47:32.079",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300839,1767318492859,999.999999,0.00043164,120,"2026-01-02T01:48:12.859",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300840,1767318503768,1264.12816463,0.00043164,60,"2026-01-02T01:48:23.768",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300842,1767318631431,-267.0,0.00014146,2,"2026-01-02T01:50:31.431",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300843,1767318631440,-22.03467922,0.00014146,2,"2026-01-02T01:50:31.440",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300844,1767318631451,-166.66,0.00014368,2,"2026-01-02T01:50:31.451",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300845,1767318631460,-159.12,0.00014594,2,"2026-01-02T01:50:31.460",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300846,1767318631469,-166.66,0.00014665,2,"2026-01-02T01:50:31.469",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300847,1767318631479,-549.2,0.00014765,2,"2026-01-02T01:50:31.479",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300848,1767318631488,-166.0,0.00014773,2,"2026-01-02T01:50:31.488",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300849,1767318631498,-554.84,0.00014779,2,"2026-01-02T01:50:31.498",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300850,1767318631507,-999.0,0.00014817,3,"2026-01-02T01:50:31.507",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300851,1767318631517,-166.66,0.00014961,2,"2026-01-02T01:50:31.517",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300852,1767318631527,-167.93,0.00015102,2,"2026-01-02T01:50:31.527",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300853,1767318631538,-166.66,0.00015257,2,"2026-01-02T01:50:31.538",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300854,1767318631548,-157.19885033,0.00015288,2,"2026-01-02T01:50:31.548",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300855,1767318631557,-156.87558231,0.00015288,2,"2026-01-02T01:50:31.557",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300856,1767318631566,-155.27679816,0.00015288,2,"2026-01-02T01:50:31.566",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300857,1767318631575,-152.2568544,0.00015288,2,"2026-01-02T01:50:31.575",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300858,1767318631584,-152.22686479,0.00015288,2,"2026-01-02T01:50:31.584",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300859,1767318631594,-147.11948576,0.00015403,2,"2026-01-02T01:50:31.594",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300860,1767318631606,-250.60740508,0.00015403,2,"2026-01-02T01:50:31.606",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300861,1767318631617,-802.27310916,0.00015403,2,"2026-01-02T01:50:31.617",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300862,1767318631626,-777.6305546,0.00015404,2,"2026-01-02T01:50:31.626",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300863,1767318631658,-760.5494454,0.00015404,2,"2026-01-02T01:50:31.658",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300865,1767318631667,-218.0,0.00015478,2,"2026-01-02T01:50:31.667",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300867,1767318631677,-300.0,0.00015479,2,"2026-01-02T01:50:31.677",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300869,1767318631689,-271.99821513,0.00015517,2,"2026-01-02T01:50:31.689",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300871,1767318631700,-446.88,0.00015517,2,"2026-01-02T01:50:31.700",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300873,1767318631711,-281.12178487,0.00015517,2,"2026-01-02T01:50:31.711",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300875,1767318631720,-330.94821513,0.00015517,2,"2026-01-02T01:50:31.720",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300877,1767318631731,-669.05178487,0.00015517,2,"2026-01-02T01:50:31.731",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300879,1767318631740,-792.093,0.00015517,2,"2026-01-02T01:50:31.740",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300881,1767318631749,-481.83534512,0.00015547,2,"2026-01-02T01:50:31.749",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300884,1767318631769,-795.9946898,0.00015547,2,"2026-01-02T01:50:31.769",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300886,1767318631780,-166.66,0.00015553,2,"2026-01-02T01:50:31.780",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300888,1767318631789,-195.0,0.00015561,2,"2026-01-02T01:50:31.789",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300890,1767318631799,-733.79281001,0.0001557,2,"2026-01-02T01:50:31.799",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300891,1767318631808,-150.0,0.00015592,2,"2026-01-02T01:50:31.808",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300892,1767318631818,-55.55250019,0.00015592,2,"2026-01-02T01:50:31.818",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300897,1767318637454,-94.44749981,0.00015592,2,"2026-01-02T01:50:37.454",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300898,1767318637463,-153.00642318,0.00015592,2,"2026-01-02T01:50:37.463",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300899,1767318637473,-52.54607701,0.00015592,2,"2026-01-02T01:50:37.473",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300900,1767318637635,-99.32553919,0.00015592,2,"2026-01-02T01:50:37.635",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300901,1767318637645,-150.0,0.00015592,2,"2026-01-02T01:50:37.645",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300902,1767318637654,-338.88239743,0.00015592,2,"2026-01-02T01:50:37.654",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300903,1767318637665,-272.94297196,0.00015592,2,"2026-01-02T01:50:37.665",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300904,1767318637675,-151.0,0.00015593,2,"2026-01-02T01:50:37.675",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300905,1767318637685,-266.33643458,0.00015595,2,"2026-01-02T01:50:37.685",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300906,1767318637698,-160.356,0.00015595,2,"2026-01-02T01:50:37.698",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300907,1767318637707,-415.3757655,0.00015595,2,"2026-01-02T01:50:37.707",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300908,1767318637718,-503.0222345,0.00015595,2,"2026-01-02T01:50:37.718",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300909,1767318637727,-500.0,0.00015595,2,"2026-01-02T01:50:37.727",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300910,1767318637736,-500.0,0.00015595,2,"2026-01-02T01:50:37.736",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300911,1767318637746,-40411.97295354,0.00015596,2,"2026-01-02T01:50:37.746",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300912,1767318637757,-289080.59120963,0.00015596,2,"2026-01-02T01:50:37.757",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300950,1767318639504,-953.36850523,0.00015596,2,"2026-01-02T01:50:39.504",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300951,1767318639515,-271.91339205,0.00015596,2,"2026-01-02T01:50:39.515",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300952,1767318639527,-963.56887602,0.00015596,2,"2026-01-02T01:50:39.527",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300953,1767318639559,-941.00322185,0.00015596,2,"2026-01-02T01:50:39.559",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300954,1767318639570,-1911.76033256,0.00015596,2,"2026-01-02T01:50:39.570",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300955,1767318639873,-15941.23605073,0.00015596,2,"2026-01-02T01:50:39.873",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300960,1767318643888,-163.8455,0.00015496,2,"2026-01-02T01:50:43.888",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300961,1767318643897,-43446.48483257,0.00015596,2,"2026-01-02T01:50:43.897",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300962,1767318643994,-6587.776033,0.00015596,2,"2026-01-02T01:50:43.994",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300963,1767318644006,-881.0,0.00015596,2,"2026-01-02T01:50:44.006",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300964,1767318644018,-30358.26955966,0.00015596,2,"2026-01-02T01:50:44.018",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300969,1767318645462,-48626.4191349,0.00015596,2,"2026-01-02T01:50:45.462",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300970,1767318645515,-5103.0,0.00015596,2,"2026-01-02T01:50:45.515",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300971,1767318645569,-500.0,0.00015596,2,"2026-01-02T01:50:45.569",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300972,1767318645623,-444.81816065,0.00015596,2,"2026-01-02T01:50:45.623",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300974,1767318660924,500.0,0.00043164,120,"2026-01-02T01:51:00.924",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300975,1767318728353,500.0,0.00043164,120,"2026-01-02T01:52:08.353",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300976,1767318731172,151.0,0.00043164,120,"2026-01-02T01:52:11.172",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300977,1767318731763,151.0,0.00043164,120,"2026-01-02T01:52:11.763",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300978,1767318732393,151.0,0.00043164,120,"2026-01-02T01:52:12.393",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300979,1767318733027,151.0,0.00043164,120,"2026-01-02T01:52:13.027",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300980,1767318733629,151.0,0.00043164,120,"2026-01-02T01:52:13.629",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300981,1767318734238,151.0,0.00043164,120,"2026-01-02T01:52:14.238",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300982,1767318734888,151.0,0.00043164,120,"2026-01-02T01:52:14.888",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300983,1767318735724,151.0,0.00043164,120,"2026-01-02T01:52:15.724",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300984,1767318736331,151.0,0.00043164,120,"2026-01-02T01:52:16.331",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300985,1767318737039,151.0,0.00043164,120,"2026-01-02T01:52:17.039",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300986,1767318737721,151.0,0.00043164,120,"2026-01-02T01:52:17.721",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300987,1767318738298,500.0,0.00043164,120,"2026-01-02T01:52:18.298",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300988,1767318738381,213.02362405,0.00043164,120,"2026-01-02T01:52:18.381",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300989,1767318738902,500.0,0.00043164,120,"2026-01-02T01:52:18.902",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300990,1767318739534,500.0,0.00043164,120,"2026-01-02T01:52:19.534",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300991,1767318740797,500.0,0.00043164,120,"2026-01-02T01:52:20.797",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300992,1767318741254,500.0,0.00043164,120,"2026-01-02T01:52:21.254",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300993,1767318741851,500.0,0.00043164,120,"2026-01-02T01:52:21.851",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300994,1767318741886,500.0,0.00043164,120,"2026-01-02T01:52:21.886",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300995,1767318742461,500.0,0.00043164,120,"2026-01-02T01:52:22.461",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300996,1767318742496,500.0,0.00043164,120,"2026-01-02T01:52:22.496",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300997,1767318743087,500.0,0.00043164,120,"2026-01-02T01:52:23.087",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300998,1767318743697,500.0,0.00043164,120,"2026-01-02T01:52:23.697",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400300999,1767318744348,500.0,0.00043164,120,"2026-01-02T01:52:24.348",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301000,1767318744954,500.0,0.00043164,120,"2026-01-02T01:52:24.954",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301001,1767318745585,500.0,0.00043164,120,"2026-01-02T01:52:25.585",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301002,1767318774644,332.0,0.00043164,120,"2026-01-02T01:52:54.644",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301003,1767318785211,250.0,0.00043164,120,"2026-01-02T01:53:05.211",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301004,1767318785678,250.0,0.00043164,120,"2026-01-02T01:53:05.678",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301005,1767318786305,250.0,0.00043164,120,"2026-01-02T01:53:06.305",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301006,1767318786554,250.0,0.00043164,120,"2026-01-02T01:53:06.554",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301007,1767318786905,250.0,0.00043164,120,"2026-01-02T01:53:06.905",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301008,1767318787136,250.0,0.00043164,120,"2026-01-02T01:53:07.136",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301009,1767318787536,250.0,0.00043164,120,"2026-01-02T01:53:07.536",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301010,1767318787758,250.0,0.00043164,120,"2026-01-02T01:53:07.758",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301011,1767318788142,250.0,0.00043164,120,"2026-01-02T01:53:08.142",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301012,1767318788614,250.0,0.00043164,120,"2026-01-02T01:53:08.614",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301013,1767318788768,250.0,0.00043164,120,"2026-01-02T01:53:08.768",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301014,1767318789219,250.0,0.00043164,120,"2026-01-02T01:53:09.219",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301015,1767318789375,250.0,0.00043164,120,"2026-01-02T01:53:09.375",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301016,1767318789811,250.0,0.00043164,120,"2026-01-02T01:53:09.811",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301017,1767318789976,250.0,0.00043164,120,"2026-01-02T01:53:09.976",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301018,1767318790047,500.0,0.00043164,120,"2026-01-02T01:53:10.047",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301019,1767318790425,250.0,0.00043164,120,"2026-01-02T01:53:10.425",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301020,1767318790590,250.0,0.00043164,120,"2026-01-02T01:53:10.590",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301021,1767318790656,500.0,0.00043164,120,"2026-01-02T01:53:10.656",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301022,1767318791055,250.0,0.00043164,120,"2026-01-02T01:53:11.055",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301023,1767318791243,500.0,0.00043164,120,"2026-01-02T01:53:11.243",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301024,1767318791645,250.0,0.00043164,120,"2026-01-02T01:53:11.645",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301025,1767318791855,500.0,0.00043164,120,"2026-01-02T01:53:11.855",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301026,1767318792247,250.0,0.00043164,120,"2026-01-02T01:53:12.247",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301027,1767318792442,500.0,0.00043164,120,"2026-01-02T01:53:12.442",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301028,1767318792846,250.0,0.00043164,120,"2026-01-02T01:53:12.846",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301029,1767318793649,500.0,0.00043164,120,"2026-01-02T01:53:13.649",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301030,1767318794271,500.0,0.00043164,120,"2026-01-02T01:53:14.271",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301031,1767318795030,500.0,0.00043164,120,"2026-01-02T01:53:15.030",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301032,1767318795642,500.0,0.00043164,120,"2026-01-02T01:53:15.642",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301033,1767318795893,500.0,0.00043164,120,"2026-01-02T01:53:15.893",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301034,1767318796240,500.0,0.00043164,120,"2026-01-02T01:53:16.240",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301035,1767318796721,414.0,0.00043164,120,"2026-01-02T01:53:16.721",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301036,1767318796881,500.0,0.00043164,120,"2026-01-02T01:53:16.881",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301037,1767318796999,500.0,0.00043164,120,"2026-01-02T01:53:16.999",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301038,1767318797367,250.0,0.00043164,120,"2026-01-02T01:53:17.367",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301039,1767318797489,500.0,0.00043164,120,"2026-01-02T01:53:17.489",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301040,1767318797674,500.0,0.00043164,120,"2026-01-02T01:53:17.674",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301041,1767318797966,250.0,0.00043164,120,"2026-01-02T01:53:17.966",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301042,1767318798280,500.0,0.00043164,120,"2026-01-02T01:53:18.280",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301043,1767318798333,500.0,0.00043164,120,"2026-01-02T01:53:18.333",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301044,1767318798579,250.0,0.00043164,120,"2026-01-02T01:53:18.579",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301045,1767318798689,500.0,0.00043164,120,"2026-01-02T01:53:18.689",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301046,1767318798945,500.0,0.00043164,120,"2026-01-02T01:53:18.945",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301047,1767318799179,250.0,0.00043164,120,"2026-01-02T01:53:19.179",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301048,1767318799320,500.0,0.00043164,120,"2026-01-02T01:53:19.320",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301049,1767318799642,500.0,0.00043164,120,"2026-01-02T01:53:19.642",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301050,1767318799813,250.0,0.00043164,120,"2026-01-02T01:53:19.813",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301051,1767318799925,500.0,0.00043164,120,"2026-01-02T01:53:19.925",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301052,1767318800425,250.0,0.00043164,120,"2026-01-02T01:53:20.425",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301053,1767318800835,332.06123005,0.00043164,120,"2026-01-02T01:53:20.835",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301054,1767318801187,250.0,0.00043164,120,"2026-01-02T01:53:21.187",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301055,1767318801806,250.0,0.00043164,120,"2026-01-02T01:53:21.806",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301056,1767318802571,250.0,0.00043164,120,"2026-01-02T01:53:22.571",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301057,1767318803199,250.0,0.00043164,120,"2026-01-02T01:53:23.199",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301058,1767318803816,250.0,0.00043164,120,"2026-01-02T01:53:23.816",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301059,1767318804429,250.0,0.00043164,120,"2026-01-02T01:53:24.429",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301060,1767318805051,250.0,0.00043164,120,"2026-01-02T01:53:25.051",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301061,1767318805160,500.0,0.00043164,120,"2026-01-02T01:53:25.160",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301062,1767318805674,250.0,0.00043164,120,"2026-01-02T01:53:25.674",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301063,1767318806282,250.0,0.00043164,120,"2026-01-02T01:53:26.282",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301064,1767318806912,250.0,0.00043164,120,"2026-01-02T01:53:26.912",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301065,1767318807544,250.0,0.00043164,120,"2026-01-02T01:53:27.544",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301066,1767318808143,250.0,0.00043164,120,"2026-01-02T01:53:28.143",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301067,1767318808730,250.0,0.00043164,120,"2026-01-02T01:53:28.730",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301068,1767318809341,250.0,0.00043164,120,"2026-01-02T01:53:29.341",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301069,1767318815500,500.0,0.00043164,120,"2026-01-02T01:53:35.500",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301070,1767318816283,500.0,0.00043164,120,"2026-01-02T01:53:36.283",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301071,1767318816721,500.0,0.00043164,120,"2026-01-02T01:53:36.721",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301072,1767318817322,500.0,0.00043164,120,"2026-01-02T01:53:37.322",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301073,1767318817924,500.0,0.00043164,120,"2026-01-02T01:53:37.924",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301074,1767318818788,500.0,0.00043164,120,"2026-01-02T01:53:38.788",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301075,1767318819452,500.0,0.00043164,120,"2026-01-02T01:53:39.452",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301076,1767318819676,184.98489387,0.00043164,120,"2026-01-02T01:53:39.676",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301077,1767318820065,500.0,0.00043164,120,"2026-01-02T01:53:40.065",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301078,1767318820663,500.0,0.00043164,120,"2026-01-02T01:53:40.663",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301079,1767318821276,500.0,0.00043164,120,"2026-01-02T01:53:41.276",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301080,1767318821897,500.0,0.00043164,120,"2026-01-02T01:53:41.897",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301081,1767318846323,250.0,0.00043164,120,"2026-01-02T01:54:06.323",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301082,1767318846913,250.0,0.00043164,120,"2026-01-02T01:54:06.913",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301083,1767318848058,176.40512038,0.00043164,120,"2026-01-02T01:54:08.058",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301084,1767318848535,194.88248522,0.00043164,120,"2026-01-02T01:54:08.535",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301085,1767318848577,165.98622735,0.00043164,120,"2026-01-02T01:54:08.577",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301086,1767318851215,470.38801108,0.00043164,120,"2026-01-02T01:54:11.215",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301087,1767318860494,339.94145681,0.00043164,120,"2026-01-02T01:54:20.494",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301088,1767318907511,166.50320045,0.00043164,120,"2026-01-02T01:55:07.511",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301089,1767318934989,500.0,0.00043164,120,"2026-01-02T01:55:34.989",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301090,1767318935225,500.0,0.00043164,120,"2026-01-02T01:55:35.225",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301091,1767318935492,500.0,0.00043164,120,"2026-01-02T01:55:35.492",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301092,1767318935740,500.0,0.00043164,120,"2026-01-02T01:55:35.740",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301093,1767318936006,500.0,0.00043164,120,"2026-01-02T01:55:36.006",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301094,1767318936280,500.0,0.00043164,120,"2026-01-02T01:55:36.280",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301095,1767318936509,202.16173057,0.00043164,120,"2026-01-02T01:55:36.509",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301096,1767318962177,500.0,0.00043164,120,"2026-01-02T01:56:02.177",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301097,1767319041578,413.80821478,0.00043164,120,"2026-01-02T01:57:21.578",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301098,1767319078144,157.85397879,0.00043164,120,"2026-01-02T01:57:58.144",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301099,1767319261213,500.0,0.00043167,120,"2026-01-02T02:01:01.213",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301100,1767319387657,159.22043566,0.00043167,30,"2026-01-02T02:03:07.657",0.00043069999999999995,85.86,0.9685422631906679,5019610919.883791]
[400301103,1767319561185,500.0,0.00043167,120,"2026-01-02T02:06:01.185",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301104,1767319592305,-166.01733081,0.00013699,2,"2026-01-02T02:06:32.305",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301105,1767319592327,-506.68420176,0.00013699,2,"2026-01-02T02:06:32.327",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301108,1767319765087,-276.62579824,0.00013699,2,"2026-01-02T02:09:25.087",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301109,1767319765107,-300.0,0.00013699,2,"2026-01-02T02:09:25.107",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301110,1767319765128,-263.0,0.00013699,2,"2026-01-02T02:09:25.128",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301111,1767319765148,-59.14746859,0.00013811,2,"2026-01-02T02:09:25.148",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301113,1767319831556,-405.57120192,0.0001381,2,"2026-01-02T02:10:31.556",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301114,1767319831567,-794.42879808,0.0001381,2,"2026-01-02T02:10:31.567",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301115,1767319831577,-300.0,0.00013811,2,"2026-01-02T02:10:31.577",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301116,1767319831586,-300.0,0.00013811,2,"2026-01-02T02:10:31.586",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301117,1767319831596,-241.0,0.00013811,2,"2026-01-02T02:10:31.596",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301118,1767319831606,-264.0,0.00013811,2,"2026-01-02T02:10:31.606",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301119,1767319831615,-156.25161271,0.00013812,2,"2026-01-02T02:10:31.615",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301120,1767319831624,-200.0,0.00013812,2,"2026-01-02T02:10:31.624",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301121,1767319831634,-151.0,0.00013812,2,"2026-01-02T02:10:31.634",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301122,1767319831643,-207.4,0.00013812,2,"2026-01-02T02:10:31.643",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301123,1767319831652,-156.587,0.00013812,2,"2026-01-02T02:10:31.652",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301124,1767319831661,-165.8825412,0.00013812,2,"2026-01-02T02:10:31.661",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301125,1767319831671,-215.0738,0.00013812,2,"2026-01-02T02:10:31.671",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301126,1767319831680,-223.0315306,0.00013812,2,"2026-01-02T02:10:31.680",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301127,1767319831689,-231.28369723,0.00013812,2,"2026-01-02T02:10:31.689",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301128,1767319831698,-239.84119403,0.00013812,2,"2026-01-02T02:10:31.698",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301129,1767319831708,-248.71531821,0.00013812,2,"2026-01-02T02:10:31.708",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301130,1767319831717,-257.91778498,0.00013812,2,"2026-01-02T02:10:31.717",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301131,1767319831726,-267.46074303,0.00013812,2,"2026-01-02T02:10:31.726",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301132,1767319831736,-287.97843329,0.00013812,2,"2026-01-02T02:10:31.736",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301133,1767319831745,-1000.0,0.00014357,2,"2026-01-02T02:10:31.745",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301134,1767319831755,-500.0,0.00014358,2,"2026-01-02T02:10:31.755",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301135,1767319831764,-647.16754648,0.0001436,2,"2026-01-02T02:10:31.764",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301136,1767319831776,-120.00245352,0.0001436,2,"2026-01-02T02:10:31.776",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301137,1767319831785,-356.93234513,0.00014453,2,"2026-01-02T02:10:31.785",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301138,1767319831795,-125.82911109,0.00014605,2,"2026-01-02T02:10:31.795",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301139,1767319831806,-38.89272191,0.00014605,2,"2026-01-02T02:10:31.806",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301140,1767319831816,-221.9784,0.00014679,2,"2026-01-02T02:10:31.816",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301142,1767319831825,-108.52076101,0.00015191,2,"2026-01-02T02:10:31.825",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301144,1767319831836,-191.47923899,0.00015191,2,"2026-01-02T02:10:31.836",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301146,1767319831845,-1680.0,0.00015191,2,"2026-01-02T02:10:31.845",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301148,1767319831855,-1056.23600514,0.00015293,2,"2026-01-02T02:10:31.855",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301150,1767319831865,-388.14585325,0.00015293,2,"2026-01-02T02:10:31.865",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301152,1767319831875,-152.31102533,0.00015318,2,"2026-01-02T02:10:31.875",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301154,1767319831884,-150.0,0.00015318,2,"2026-01-02T02:10:31.884",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301156,1767319831893,-152.94811821,0.00015318,2,"2026-01-02T02:10:31.893",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301157,1767319831903,-153.00642318,0.00015318,2,"2026-01-02T02:10:31.903",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301158,1767319831912,-150.0,0.00015318,2,"2026-01-02T02:10:31.912",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301159,1767319831921,-251.38898891,0.00015318,2,"2026-01-02T02:10:31.921",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301160,1767319831930,-157.36610948,0.00015318,2,"2026-01-02T02:10:31.930",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301161,1767319831940,-151.86237735,0.00015318,2,"2026-01-02T02:10:31.940",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301162,1767319831949,-151.0,0.00015354,2,"2026-01-02T02:10:31.949",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301163,1767319831959,-500.0,0.00015357,2,"2026-01-02T02:10:31.959",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301164,1767319831968,-500.0,0.00015357,2,"2026-01-02T02:10:31.968",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301165,1767319831977,-500.0,0.00015357,2,"2026-01-02T02:10:31.977",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301166,1767319831987,-500.0,0.00015357,2,"2026-01-02T02:10:31.987",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301167,1767319831996,-500.0,0.00015357,2,"2026-01-02T02:10:31.996",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301168,1767319832006,-446.81678529,0.00015357,2,"2026-01-02T02:10:32.006",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301169,1767319832015,-500.0,0.00015357,2,"2026-01-02T02:10:32.015",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301170,1767319832024,-303.51968792,0.00015357,2,"2026-01-02T02:10:32.024",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301171,1767319832034,-500.0,0.00015357,2,"2026-01-02T02:10:32.034",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301172,1767319832043,-332.58561565,0.00015357,2,"2026-01-02T02:10:32.043",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301173,1767319832055,-167.41438435,0.00015357,2,"2026-01-02T02:10:32.055",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301174,1767319832064,-500.0,0.00015357,2,"2026-01-02T02:10:32.064",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301175,1767319832074,-500.0,0.00015357,2,"2026-01-02T02:10:32.074",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301176,1767319832083,-500.0,0.00015357,2,"2026-01-02T02:10:32.083",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301177,1767319832093,-500.0,0.00015357,2,"2026-01-02T02:10:32.093",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301178,1767319832105,-500.0,0.00015357,2,"2026-01-02T02:10:32.105",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301179,1767319832115,-500.0,0.00015357,2,"2026-01-02T02:10:32.115",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301180,1767319832124,-574.87434227,0.00015357,2,"2026-01-02T02:10:32.124",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301181,1767319832134,-500.0,0.00015357,2,"2026-01-02T02:10:32.134",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301182,1767319832143,-500.0,0.00015357,2,"2026-01-02T02:10:32.143",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301183,1767319832152,-500.0,0.00015357,2,"2026-01-02T02:10:32.152",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301184,1767319832162,-500.0,0.00015357,2,"2026-01-02T02:10:32.162",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301185,1767319832173,-633.39178392,0.00015357,2,"2026-01-02T02:10:32.173",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301186,1767319832182,-500.0,0.00015357,2,"2026-01-02T02:10:32.182",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301187,1767319832191,-500.0,0.00015357,2,"2026-01-02T02:10:32.191",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301188,1767319832201,-500.0,0.00015357,2,"2026-01-02T02:10:32.201",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301189,1767319832210,-500.0,0.00015357,2,"2026-01-02T02:10:32.210",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301190,1767319832219,-500.0,0.00015357,2,"2026-01-02T02:10:32.219",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301191,1767319832229,-555.3295342,0.00015357,2,"2026-01-02T02:10:32.229",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301192,1767319832240,-500.0,0.00015357,2,"2026-01-02T02:10:32.240",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301193,1767319832249,-409.15046256,0.00015357,2,"2026-01-02T02:10:32.249",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301194,1767319832259,-500.0,0.00015357,2,"2026-01-02T02:10:32.259",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301195,1767319832269,-500.0,0.00015357,2,"2026-01-02T02:10:32.269",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301196,1767319832278,-500.0,0.00015357,2,"2026-01-02T02:10:32.278",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301197,1767319832288,-500.0,0.00015357,2,"2026-01-02T02:10:32.288",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301198,1767319832298,-500.0,0.00015357,2,"2026-01-02T02:10:32.298",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301199,1767319832307,-500.0,0.00015357,2,"2026-01-02T02:10:32.307",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301200,1767319832316,-500.0,0.00015357,2,"2026-01-02T02:10:32.316",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301201,1767319832327,-500.0,0.00015357,2,"2026-01-02T02:10:32.327",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301202,1767319832336,-500.0,0.00015357,2,"2026-01-02T02:10:32.336",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301203,1767319832346,-500.0,0.00015357,2,"2026-01-02T02:10:32.346",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301204,1767319832357,-500.0,0.00015357,2,"2026-01-02T02:10:32.357",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301205,1767319832366,-424.46014068,0.00015357,2,"2026-01-02T02:10:32.366",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301206,1767319832376,-500.0,0.00015357,2,"2026-01-02T02:10:32.376",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301207,1767319832385,-500.0,0.00015357,2,"2026-01-02T02:10:32.385",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301208,1767319832395,-500.0,0.00015357,2,"2026-01-02T02:10:32.395",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301209,1767319832405,-500.0,0.00015357,2,"2026-01-02T02:10:32.405",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301210,1767319832414,-551.65162164,0.00015357,2,"2026-01-02T02:10:32.414",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301211,1767319832424,-500.0,0.00015357,2,"2026-01-02T02:10:32.424",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301212,1767319832434,-500.0,0.00015357,2,"2026-01-02T02:10:32.434",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301213,1767319832443,-500.0,0.00015357,2,"2026-01-02T02:10:32.443",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301214,1767319832452,-500.0,0.00015357,2,"2026-01-02T02:10:32.452",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301215,1767319832462,-500.0,0.00015357,2,"2026-01-02T02:10:32.462",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301216,1767319832471,-500.0,0.00015357,2,"2026-01-02T02:10:32.471",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301217,1767319832480,-500.0,0.00015357,2,"2026-01-02T02:10:32.480",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301218,1767319832491,-500.0,0.00015357,2,"2026-01-02T02:10:32.491",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301219,1767319832501,-500.0,0.00015357,2,"2026-01-02T02:10:32.501",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301220,1767319832510,-500.0,0.00015357,2,"2026-01-02T02:10:32.510",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301221,1767319832519,-500.0,0.00015357,2,"2026-01-02T02:10:32.519",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301222,1767319832529,-500.0,0.00015357,2,"2026-01-02T02:10:32.529",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301223,1767319832539,-500.0,0.00015357,2,"2026-01-02T02:10:32.539",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301224,1767319832550,-500.0,0.00015357,2,"2026-01-02T02:10:32.550",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301225,1767319832559,-500.0,0.00015357,2,"2026-01-02T02:10:32.559",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301226,1767319832568,-500.0,0.00015357,2,"2026-01-02T02:10:32.568",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301227,1767319832577,-500.0,0.00015357,2,"2026-01-02T02:10:32.577",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301228,1767319832586,-500.0,0.00015357,2,"2026-01-02T02:10:32.586",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301229,1767319832595,-500.0,0.00015357,2,"2026-01-02T02:10:32.595",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301230,1767319832605,-500.0,0.00015357,2,"2026-01-02T02:10:32.605",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301231,1767319832614,-500.0,0.00015357,2,"2026-01-02T02:10:32.614",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301232,1767319832624,-500.0,0.00015357,2,"2026-01-02T02:10:32.624",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301233,1767319832634,-500.0,0.00015357,2,"2026-01-02T02:10:32.634",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301234,1767319832643,-500.0,0.00015357,2,"2026-01-02T02:10:32.643",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301235,1767319832656,-500.0,0.00015357,2,"2026-01-02T02:10:32.656",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301236,1767319832665,-500.0,0.00015357,2,"2026-01-02T02:10:32.665",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301237,1767319832675,-500.0,0.00015357,2,"2026-01-02T02:10:32.675",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301238,1767319832685,-500.0,0.00015357,2,"2026-01-02T02:10:32.685",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301239,1767319832695,-500.0,0.00015357,2,"2026-01-02T02:10:32.695",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301240,1767319832704,-500.0,0.00015357,2,"2026-01-02T02:10:32.704",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301241,1767319832713,-500.0,0.00015357,2,"2026-01-02T02:10:32.713",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301242,1767319832723,-500.0,0.00015357,2,"2026-01-02T02:10:32.723",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301243,1767319832733,-500.0,0.00015357,2,"2026-01-02T02:10:32.733",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301244,1767319832743,-500.0,0.00015357,2,"2026-01-02T02:10:32.743",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301245,1767319832752,-500.0,0.00015357,2,"2026-01-02T02:10:32.752",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301246,1767319832761,-500.0,0.00015357,2,"2026-01-02T02:10:32.761",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301247,1767319832771,-500.0,0.00015357,2,"2026-01-02T02:10:32.771",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301248,1767319832780,-500.0,0.00015357,2,"2026-01-02T02:10:32.780",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301249,1767319832789,-500.0,0.00015357,2,"2026-01-02T02:10:32.789",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301250,1767319832798,-500.0,0.00015357,2,"2026-01-02T02:10:32.798",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301251,1767319832807,-500.0,0.00015357,2,"2026-01-02T02:10:32.807",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301252,1767319832816,-500.0,0.00015357,2,"2026-01-02T02:10:32.816",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301253,1767319832825,-500.0,0.00015357,2,"2026-01-02T02:10:32.825",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301254,1767319832834,-500.0,0.00015357,2,"2026-01-02T02:10:32.834",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301255,1767319832843,-500.0,0.00015357,2,"2026-01-02T02:10:32.843",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301256,1767319832852,-500.0,0.00015357,2,"2026-01-02T02:10:32.852",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301257,1767319832862,-500.0,0.00015357,2,"2026-01-02T02:10:32.862",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301258,1767319832872,-500.0,0.00015357,2,"2026-01-02T02:10:32.872",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301259,1767319832881,-500.0,0.00015357,2,"2026-01-02T02:10:32.881",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301260,1767319832890,-500.0,0.00015357,2,"2026-01-02T02:10:32.890",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301261,1767319832899,-300.0,0.00015357,2,"2026-01-02T02:10:32.899",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301262,1767319832908,-500.0,0.00015357,2,"2026-01-02T02:10:32.908",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301263,1767319832917,-500.0,0.00015357,2,"2026-01-02T02:10:32.917",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301264,1767319832927,-500.0,0.00015357,2,"2026-01-02T02:10:32.927",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301265,1767319832936,-500.0,0.00015357,2,"2026-01-02T02:10:32.936",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301266,1767319832945,-300.0,0.00015357,2,"2026-01-02T02:10:32.945",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301267,1767319832955,-606.35,0.00015359,2,"2026-01-02T02:10:32.955",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301268,1767319832964,-151.0,0.00015359,2,"2026-01-02T02:10:32.964",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301269,1767319832974,-151.0,0.0001537,2,"2026-01-02T02:10:32.974",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301270,1767319832983,-500.0,0.00015372,2,"2026-01-02T02:10:32.983",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301271,1767319832992,-150.0,0.00015373,2,"2026-01-02T02:10:32.992",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301272,1767319833002,-150.0,0.00015373,2,"2026-01-02T02:10:33.002",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301273,1767319833011,-151.0,0.00015373,2,"2026-01-02T02:10:33.011",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301274,1767319833020,-151.0,0.00015373,2,"2026-01-02T02:10:33.020",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301275,1767319833030,-151.0,0.00015373,2,"2026-01-02T02:10:33.030",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301276,1767319833039,-180.619544,0.00015373,2,"2026-01-02T02:10:33.039",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301277,1767319833049,-151.0,0.00015373,2,"2026-01-02T02:10:33.049",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301278,1767319833059,-151.0,0.00015373,2,"2026-01-02T02:10:33.059",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301279,1767319833068,-33555.52431568,0.00015373,2,"2026-01-02T02:10:33.068",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301280,1767319833082,-1027.18985602,0.00015373,2,"2026-01-02T02:10:33.082",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301281,1767319833093,-8854.9825613,0.00015373,2,"2026-01-02T02:10:33.093",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301282,1767319833108,-2604.21796802,0.00015373,2,"2026-01-02T02:10:33.108",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301283,1767319833119,-397.84647269,0.00015373,2,"2026-01-02T02:10:33.119",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301293,1767319837652,-300.0,0.00015373,2,"2026-01-02T02:10:37.652",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301294,1767319837702,-6696.99621529,0.00015373,2,"2026-01-02T02:10:37.702",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301295,1767319837712,-1000.0,0.00015394,2,"2026-01-02T02:10:37.712",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301296,1767319837722,-910.77275608,0.00015394,2,"2026-01-02T02:10:37.722",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301297,1767319837731,-221.15899704,0.00015394,2,"2026-01-02T02:10:37.731",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301298,1767319837740,-775.00212704,0.00015394,2,"2026-01-02T02:10:37.740",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301299,1767319837749,-283.06405102,0.00015394,2,"2026-01-02T02:10:37.749",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301300,1767319837759,-176.06306093,0.00015428,2,"2026-01-02T02:10:37.759",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301301,1767319837768,-260.16336853,0.00015428,2,"2026-01-02T02:10:37.768",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301302,1767319837777,-1444.38185833,0.00015472,2,"2026-01-02T02:10:37.777",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301303,1767319837786,-151.0,0.00015491,2,"2026-01-02T02:10:37.786",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301304,1767319837795,-500.0,0.00015493,2,"2026-01-02T02:10:37.795",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301305,1767319837804,-500.0,0.00015493,2,"2026-01-02T02:10:37.804",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301306,1767319837814,-500.0,0.00015493,2,"2026-01-02T02:10:37.814",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301307,1767319837823,-518.18459774,0.00015493,2,"2026-01-02T02:10:37.823",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301308,1767319837832,-500.0,0.00015493,2,"2026-01-02T02:10:37.832",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301309,1767319837842,-431.42722031,0.00015493,2,"2026-01-02T02:10:37.842",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301310,1767319837851,-500.0,0.00015493,2,"2026-01-02T02:10:37.851",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301311,1767319837860,-500.0,0.00015493,2,"2026-01-02T02:10:37.860",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301313,1767319837869,-606.92254659,0.00015493,2,"2026-01-02T02:10:37.869",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301314,1767319837880,-500.0,0.00015493,2,"2026-01-02T02:10:37.880",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301315,1767319837889,-500.0,0.00015493,2,"2026-01-02T02:10:37.889",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301316,1767319837899,-500.0,0.00015493,2,"2026-01-02T02:10:37.899",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301317,1767319837908,-500.0,0.00015493,2,"2026-01-02T02:10:37.908",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301318,1767319837917,-588.37586741,0.00015493,2,"2026-01-02T02:10:37.917",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301320,1767319837927,-1186.0,0.00015494,2,"2026-01-02T02:10:37.927",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301321,1767319837938,-162219.56175512,0.00015494,2,"2026-01-02T02:10:37.938",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301322,1767319837949,-3817.49449379,0.00015494,2,"2026-01-02T02:10:37.949",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301323,1767319837960,-931.07497175,0.00015494,2,"2026-01-02T02:10:37.960",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301324,1767319837971,-162539.27066962,0.00015494,2,"2026-01-02T02:10:37.971",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301333,1767319839743,-316.60082514,0.00015494,2,"2026-01-02T02:10:39.743",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301334,1767319839796,-343.42901379,0.00015494,2,"2026-01-02T02:10:39.796",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301335,1767319839808,-4346.55214454,0.00015494,2,"2026-01-02T02:10:39.808",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301336,1767319839820,-3175.50994958,0.00015494,2,"2026-01-02T02:10:39.820",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301337,1767319839831,-474.60097449,0.00015494,2,"2026-01-02T02:10:39.831",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301338,1767319839956,-2245.1769798,0.00015494,2,"2026-01-02T02:10:39.956",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301339,1767319839970,-2767.26735899,0.00015494,2,"2026-01-02T02:10:39.970",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301343,1767319841438,500.0,0.00043167,120,"2026-01-02T02:10:41.438",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301344,1767319841683,500.0,0.00043167,120,"2026-01-02T02:10:41.683",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301345,1767319841926,500.0,0.00043167,120,"2026-01-02T02:10:41.926",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301346,1767319842168,500.0,0.00043167,120,"2026-01-02T02:10:42.168",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301347,1767319842397,500.0,0.00043167,120,"2026-01-02T02:10:42.397",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301350,1767319842681,500.0,0.00043167,120,"2026-01-02T02:10:42.681",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301351,1767319842916,235.58720074,0.00043167,120,"2026-01-02T02:10:42.916",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301352,1767319844129,-265.77294592,0.00015494,2,"2026-01-02T02:10:44.129",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301353,1767319844141,-607.79607979,0.00015494,2,"2026-01-02T02:10:44.141",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301354,1767319844182,-388.64047566,0.00015494,2,"2026-01-02T02:10:44.182",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301355,1767319844195,-3700.92515172,0.00015494,2,"2026-01-02T02:10:44.195",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301356,1767319844291,-527.50353436,0.00015494,2,"2026-01-02T02:10:44.291",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301357,1767319844303,-1602.30727724,0.00015494,2,"2026-01-02T02:10:44.303",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301361,1767319845654,-51762.04223353,0.00015494,2,"2026-01-02T02:10:45.654",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301362,1767319845665,-4843.20733325,0.00015494,2,"2026-01-02T02:10:45.665",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301363,1767319845707,-548.15193719,0.00015494,2,"2026-01-02T02:10:45.707",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301364,1767319845762,-968.26586445,0.00015494,2,"2026-01-02T02:10:45.762",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301365,1767319845815,-2714.29393802,0.00015494,2,"2026-01-02T02:10:45.815",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301366,1767319845827,-265.59999999,0.00015494,2,"2026-01-02T02:10:45.827",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301367,1767319845974,-428788.45296275,0.00015494,2,"2026-01-02T02:10:45.974",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301369,1767319860866,500.0,0.00043167,120,"2026-01-02T02:11:00.866",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301370,1767319869274,157.036954,0.00043167,50,"2026-01-02T02:11:09.274",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301371,1767319876692,329.60066242,0.00043167,120,"2026-01-02T02:11:16.692",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301372,1767319925904,151.0,0.00043167,50,"2026-01-02T02:12:05.904",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301373,1767319926233,151.0,0.00043167,50,"2026-01-02T02:12:06.233",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301374,1767319926516,268.546804,0.00043167,50,"2026-01-02T02:12:06.516",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301375,1767319999167,523.40459135,0.00043167,120,"2026-01-02T02:13:19.167",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301376,1767320054536,151.0,0.00043167,50,"2026-01-02T02:14:14.536",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301377,1767320054817,151.0,0.00043167,50,"2026-01-02T02:14:14.817",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301378,1767320055230,153.763531,0.00043167,50,"2026-01-02T02:14:15.230",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301379,1767320162933,500.0,0.00043167,120,"2026-01-02T02:16:02.933",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301380,1767320166305,151.0,0.00043167,120,"2026-01-02T02:16:06.305",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301381,1767320166931,151.0,0.00043167,120,"2026-01-02T02:16:06.931",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301382,1767320167518,151.0,0.00043167,120,"2026-01-02T02:16:07.518",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301383,1767320168307,151.0,0.00043167,120,"2026-01-02T02:16:08.307",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301384,1767320168940,500.0,0.00043167,120,"2026-01-02T02:16:08.940",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301385,1767320169317,500.0,0.00043167,120,"2026-01-02T02:16:09.317",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301386,1767320169563,500.0,0.00043167,120,"2026-01-02T02:16:09.563",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301387,1767320169967,500.0,0.00043167,120,"2026-01-02T02:16:09.967",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301388,1767320170227,500.0,0.00043167,120,"2026-01-02T02:16:10.227",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301389,1767320170581,500.0,0.00043167,120,"2026-01-02T02:16:10.581",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301390,1767320170856,500.0,0.00043167,120,"2026-01-02T02:16:10.856",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301391,1767320171404,250.0,0.00043167,120,"2026-01-02T02:16:11.404",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301392,1767320172030,250.0,0.00043167,120,"2026-01-02T02:16:12.030",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301393,1767320173533,337.00282267,0.00043167,120,"2026-01-02T02:16:13.533",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301394,1767320174429,500.0,0.00043167,120,"2026-01-02T02:16:14.429",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301395,1767320175101,500.0,0.00043167,120,"2026-01-02T02:16:15.101",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301396,1767320184831,158.03,0.000301,120,"2026-01-02T02:16:24.831",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301397,1767320242849,222.649912,0.00043167,50,"2026-01-02T02:17:22.849",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301398,1767320415447,343.08,0.00043161,30,"2026-01-02T02:20:15.447",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301399,1767320461917,500.0,0.00043161,120,"2026-01-02T02:21:01.917",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301400,1767320511858,189.14869285,0.00043161,30,"2026-01-02T02:21:51.858",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301401,1767320549903,250.0,0.00043161,120,"2026-01-02T02:22:29.903",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301402,1767320567486,889.94910671,0.00043161,120,"2026-01-02T02:22:47.486",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301403,1767320601228,250.0,0.00043161,120,"2026-01-02T02:23:21.228",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301404,1767320713426,411.12639626,0.0004317,120,"2026-01-02T02:25:13.426",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301405,1767320726583,607.21753524,0.0004317,120,"2026-01-02T02:25:26.583",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301406,1767320734932,839.25875421,0.0004317,30,"2026-01-02T02:25:34.932",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301407,1767320738631,1127.30561104,0.0004317,30,"2026-01-02T02:25:38.631",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301409,1767320761348,500.0,0.0004317,120,"2026-01-02T02:26:01.348",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301410,1767320763945,308.29028156,0.0004317,120,"2026-01-02T02:26:03.945",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301411,1767320803921,674.72737322,0.0003,120,"2026-01-02T02:26:43.921",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301412,1767320815233,779.4002209,0.0004317,120,"2026-01-02T02:26:55.233",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301414,1767320819119,215.71499059,0.0004317,120,"2026-01-02T02:26:59.119",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301415,1767320847007,307.11498598,0.0004317,120,"2026-01-02T02:27:27.007",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301420,1767320861516,153.06400362,0.0004317,30,"2026-01-02T02:27:41.516",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301422,1767320864979,308.51535749,0.0004317,120,"2026-01-02T02:27:44.979",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301424,1767320881230,153.88025415,0.0004317,30,"2026-01-02T02:28:01.230",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301425,1767320899799,392.02540061,0.0004317,120,"2026-01-02T02:28:19.799",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301426,1767320900047,187.13686934,0.0004317,120,"2026-01-02T02:28:20.047",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301427,1767320902403,1384.47815839,0.0004317,120,"2026-01-02T02:28:22.403",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301428,1767320903307,257.61385957,0.0004317,120,"2026-01-02T02:28:23.307",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301429,1767320903497,25875.81204635,0.0004317,30,"2026-01-02T02:28:23.497",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301430,1767320903686,1464.27714778,0.0004317,120,"2026-01-02T02:28:23.686",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301431,1767320904473,498.25559508,0.0004317,120,"2026-01-02T02:28:24.473",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301432,1767320904599,7927.63185366,0.0004317,60,"2026-01-02T02:28:24.599",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301433,1767320905836,176.10417178,0.0004317,30,"2026-01-02T02:28:25.836",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301434,1767320906095,724.36050439,0.0004317,120,"2026-01-02T02:28:26.095",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301435,1767320906583,265.47983532,0.0004317,30,"2026-01-02T02:28:26.583",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301436,1767320907777,270.46215838,0.0004317,120,"2026-01-02T02:28:27.777",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301440,1767320911177,415.07168449,0.0004317,120,"2026-01-02T02:28:31.177",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301441,1767320916473,602.24631297,0.0004317,30,"2026-01-02T02:28:36.473",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301442,1767320918139,609.15898112,0.0004317,30,"2026-01-02T02:28:38.139",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301443,1767320918658,402.88871979,0.0004317,120,"2026-01-02T02:28:38.658",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301444,1767320920019,540.54425215,0.0004317,90,"2026-01-02T02:28:40.019",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301445,1767320921031,251.34944865,0.0004317,120,"2026-01-02T02:28:41.031",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301446,1767320951151,-891.89441879,0.00012,2,"2026-01-02T02:29:11.151",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301447,1767321030201,500.0,0.0004317,120,"2026-01-02T02:30:30.201",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301455,1767321031743,-108.37272041,0.00012,2,"2026-01-02T02:30:31.743",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301456,1767321031753,-250.0,0.000132,2,"2026-01-02T02:30:31.753",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301457,1767321031763,-14.92700697,0.00013305,2,"2026-01-02T02:30:31.763",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301458,1767321031796,-264.59999972,0.00013305,2,"2026-01-02T02:30:31.796",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301459,1767321031809,-946.19348731,0.00013305,2,"2026-01-02T02:30:31.809",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301460,1767321031819,-500.0,0.00013373,2,"2026-01-02T02:30:31.819",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301461,1767321031828,-500.0,0.00013373,2,"2026-01-02T02:30:31.828",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301462,1767321031838,-166.66,0.00013376,2,"2026-01-02T02:30:31.838",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301463,1767321031847,-250.46481263,0.00013485,2,"2026-01-02T02:30:31.847",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301464,1767321031857,-1200.0,0.00013564,2,"2026-01-02T02:30:31.857",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301465,1767321031867,-888.16757856,0.00013565,2,"2026-01-02T02:30:31.867",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301466,1767321031878,-1210.11489401,0.00013565,2,"2026-01-02T02:30:31.878",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301467,1767321031909,-1566.29752743,0.00013565,2,"2026-01-02T02:30:31.909",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301468,1767321031924,-18.80746024,0.00013658,2,"2026-01-02T02:30:31.924",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301469,1767321031936,-147.85253976,0.00013658,2,"2026-01-02T02:30:31.936",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301470,1767321031945,-155.52,0.00013726,2,"2026-01-02T02:30:31.945",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301471,1767321031955,-167.53,0.00013854,2,"2026-01-02T02:30:31.955",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301472,1767321031964,-257.4353313,0.00013872,2,"2026-01-02T02:30:31.964",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301473,1767321031975,-119.5646687,0.00013872,2,"2026-01-02T02:30:31.975",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301474,1767321031985,-184.67884128,0.00013874,2,"2026-01-02T02:30:31.985",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301500,1767321038139,-268.84115872,0.00013874,2,"2026-01-02T02:30:38.139",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301501,1767321038149,-300.0,0.00013919,2,"2026-01-02T02:30:38.149",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301502,1767321038159,-269.0,0.00013919,2,"2026-01-02T02:30:38.159",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301503,1767321038169,-1000.0,0.00013921,2,"2026-01-02T02:30:38.169",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301504,1767321038178,-1000.0,0.00013921,2,"2026-01-02T02:30:38.178",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301505,1767321038188,-154.71343804,0.00013932,2,"2026-01-02T02:30:38.188",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301506,1767321038198,-166.66,0.00013939,2,"2026-01-02T02:30:38.198",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301508,1767321038208,-166.66,0.00014221,2,"2026-01-02T02:30:38.208",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301510,1767321038217,-177.93,0.00014223,2,"2026-01-02T02:30:38.217",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301512,1767321038227,-151.0,0.00014325,2,"2026-01-02T02:30:38.227",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301514,1767321038237,-150.0,0.00014325,2,"2026-01-02T02:30:38.237",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301516,1767321038247,-290.74382673,0.00014327,2,"2026-01-02T02:30:38.247",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301518,1767321038256,-125.38317527,0.00014327,2,"2026-01-02T02:30:38.256",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301521,1767321038276,-374.61682473,0.00014327,2,"2026-01-02T02:30:38.276",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301523,1767321038285,-201.34206213,0.00014327,2,"2026-01-02T02:30:38.285",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301525,1767321038294,-343.22523915,0.00014327,2,"2026-01-02T02:30:38.294",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301527,1767321038304,-174.98603803,0.00014327,2,"2026-01-02T02:30:38.304",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301529,1767321038314,-500.0,0.00014327,2,"2026-01-02T02:30:38.314",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301531,1767321038323,-237.04353155,0.00014327,2,"2026-01-02T02:30:38.323",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301533,1767321038332,-323.23894028,0.00014327,2,"2026-01-02T02:30:38.332",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301535,1767321038341,-500.0,0.00014327,2,"2026-01-02T02:30:38.341",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301538,1767321038351,-500.0,0.00014327,2,"2026-01-02T02:30:38.351",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301540,1767321038361,-102.83632309,0.00014327,2,"2026-01-02T02:30:38.361",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301542,1767321038373,-386.1649995,0.00014327,2,"2026-01-02T02:30:38.373",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301544,1767321038386,-10.99867741,0.00014327,2,"2026-01-02T02:30:38.386",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301546,1767321038396,-500.0,0.00014327,2,"2026-01-02T02:30:38.396",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301548,1767321038406,-500.0,0.00014327,2,"2026-01-02T02:30:38.406",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301550,1767321038423,-500.0,0.00014327,2,"2026-01-02T02:30:38.423",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301552,1767321038433,-500.0,0.00014327,2,"2026-01-02T02:30:38.433",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301553,1767321038443,-36.57292,0.00014327,2,"2026-01-02T02:30:38.443",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301554,1767321038456,-357.96148991,0.00014327,2,"2026-01-02T02:30:38.456",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301555,1767321038468,-220.63075225,0.00014327,2,"2026-01-02T02:30:38.468",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301556,1767321038477,-500.0,0.00014327,2,"2026-01-02T02:30:38.477",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301557,1767321038491,-500.0,0.00014327,2,"2026-01-02T02:30:38.491",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301558,1767321038501,-32.39880622,0.00014327,2,"2026-01-02T02:30:38.501",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301559,1767321038513,-125.87454274,0.00014327,2,"2026-01-02T02:30:38.513",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301560,1767321038524,-698.51930191,0.00014328,2,"2026-01-02T02:30:38.524",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301561,1767321038536,-1238.95791096,0.00014328,2,"2026-01-02T02:30:38.536",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301562,1767321038549,-791.20191441,0.00014328,2,"2026-01-02T02:30:38.549",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301563,1767321038566,-741.03851009,0.00014328,2,"2026-01-02T02:30:38.566",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301564,1767321038578,-3636.82058928,0.00014328,2,"2026-01-02T02:30:38.578",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301565,1767321038590,-10516.64293417,0.00014328,2,"2026-01-02T02:30:38.590",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301566,1767321038606,-1827.41417981,0.00014328,2,"2026-01-02T02:30:38.606",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301567,1767321038619,-5590.39649987,0.00014328,2,"2026-01-02T02:30:38.619",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301568,1767321038631,-1017.66235513,0.00014328,2,"2026-01-02T02:30:38.631",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301569,1767321038644,-473.8514605,0.00014328,2,"2026-01-02T02:30:38.644",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301570,1767321038656,-1103.16022683,0.00014328,2,"2026-01-02T02:30:38.656",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301574,1767321039882,-262.43585575,0.00014328,2,"2026-01-02T02:30:39.882",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301575,1767321039895,-1516.79057988,0.00014328,2,"2026-01-02T02:30:39.895",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301577,1767321040150,-315.32000001,0.00014328,2,"2026-01-02T02:30:40.150",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301578,1767321040162,-1729.9999,0.00014328,2,"2026-01-02T02:30:40.162",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301579,1767321040174,-1649.6059058,0.00014328,2,"2026-01-02T02:30:40.174",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301580,1767321040204,-843.40981153,0.00014328,2,"2026-01-02T02:30:40.204",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301581,1767321040216,-3961.94595486,0.00014328,2,"2026-01-02T02:30:40.216",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301582,1767321040228,-379.05898295,0.00014328,2,"2026-01-02T02:30:40.228",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301583,1767321040260,-395.92311807,0.00014328,2,"2026-01-02T02:30:40.260",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301584,1767321040272,-1277.13386125,0.00014328,2,"2026-01-02T02:30:40.272",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301597,1767321043474,-507.18214475,0.00014328,2,"2026-01-02T02:30:43.474",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301626,1767321045988,-5741.350374,0.00014328,2,"2026-01-02T02:30:45.988",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301657,1767321061828,500.0,0.0004317,120,"2026-01-02T02:31:01.828",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301658,1767321072332,337.29322944,0.0004317,120,"2026-01-02T02:31:12.332",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301659,1767321147552,150.0,0.0004317,120,"2026-01-02T02:32:27.552",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301660,1767321148977,461.77,7.168e-05,2,"2026-01-02T02:32:28.977",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301661,1767321149199,461.77,7.545e-05,2,"2026-01-02T02:32:29.199",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301662,1767321149420,461.77,7.923e-05,2,"2026-01-02T02:32:29.420",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301663,1767321149607,461.77,8.3e-05,2,"2026-01-02T02:32:29.607",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301664,1767321149813,461.77,8.677e-05,2,"2026-01-02T02:32:29.813",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301665,1767321150006,461.77,9.054e-05,2,"2026-01-02T02:32:30.006",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301666,1767321150209,461.77,9.432e-05,2,"2026-01-02T02:32:30.209",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301667,1767321150414,461.77,9.809e-05,2,"2026-01-02T02:32:30.414",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301668,1767321150610,461.77,0.00010186,2,"2026-01-02T02:32:30.610",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301669,1767321150808,461.77,0.00010563,2,"2026-01-02T02:32:30.808",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301670,1767321180451,500.0,0.0004317,120,"2026-01-02T02:33:00.451",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301671,1767321358107,394.65738077,0.0004317,120,"2026-01-02T02:35:58.107",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301672,1767321361605,500.0,0.0004317,120,"2026-01-02T02:36:01.605",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301673,1767321367298,1099.0,0.0004317,30,"2026-01-02T02:36:07.298",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301674,1767321369658,1099.0,0.0004317,30,"2026-01-02T02:36:09.658",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301675,1767321372022,280.71358793,0.0004317,30,"2026-01-02T02:36:12.022",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301676,1767321374443,1099.0,0.0004317,30,"2026-01-02T02:36:14.443",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301678,1767321449881,206.08343203,0.0004317,120,"2026-01-02T02:37:29.881",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301679,1767321545562,228.93325077,0.0004317,120,"2026-01-02T02:39:05.562",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301680,1767321619864,151.0,0.00043173,50,"2026-01-02T02:40:19.864",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301681,1767321620166,151.0,0.00043173,50,"2026-01-02T02:40:20.166",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301682,1767321620486,151.0,0.00043173,50,"2026-01-02T02:40:20.486",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301683,1767321620798,151.0,0.00043173,50,"2026-01-02T02:40:20.798",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301684,1767321621113,151.0,0.00043173,50,"2026-01-02T02:40:21.113",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301685,1767321621426,201.162668,0.00043173,50,"2026-01-02T02:40:21.426",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301686,1767321641915,151.0,0.00043173,50,"2026-01-02T02:40:41.915",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301687,1767321642232,151.0,0.00043173,50,"2026-01-02T02:40:42.232",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301688,1767321642523,151.0,0.00043173,50,"2026-01-02T02:40:42.523",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301689,1767321642802,151.0,0.00043173,50,"2026-01-02T02:40:42.802",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301690,1767321643100,151.0,0.00043173,50,"2026-01-02T02:40:43.100",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301691,1767321643780,177.618486,0.00043173,50,"2026-01-02T02:40:43.780",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301692,1767321660848,500.0,0.00043173,120,"2026-01-02T02:41:00.848",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301693,1767321704337,155.501497,0.00043173,50,"2026-01-02T02:41:44.337",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301697,1767321944821,151.0,0.00043174,50,"2026-01-02T02:45:44.821",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301698,1767321944964,151.0,0.00043174,50,"2026-01-02T02:45:44.964",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301699,1767321945294,151.0,0.00043174,50,"2026-01-02T02:45:45.294",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301700,1767321945574,185.26289,0.00043174,50,"2026-01-02T02:45:45.574",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301701,1767321960878,500.0,0.00043174,120,"2026-01-02T02:46:00.878",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301702,1767322008132,-415.80392044,0.00010941,2,"2026-01-02T02:46:48.132",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301703,1767322116772,150.0,0.00043174,120,"2026-01-02T02:48:36.772",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301704,1767322158085,-45.96607956,0.00010941,2,"2026-01-02T02:49:18.085",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301705,1767322158108,-461.77,0.00011318,2,"2026-01-02T02:49:18.108",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301706,1767322158130,-260.70519177,0.00011688,2,"2026-01-02T02:49:18.130",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301707,1767322174258,191.44582181,0.00043174,120,"2026-01-02T02:49:34.258",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301709,1767322231961,-254.45,0.00011695,2,"2026-01-02T02:50:31.961",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301710,1767322231973,-207.32,0.00011695,2,"2026-01-02T02:50:31.973",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301711,1767322231985,-250.0,0.00012035,2,"2026-01-02T02:50:31.985",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301712,1767322231996,-213.59767627,0.00012035,2,"2026-01-02T02:50:31.996",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301713,1767322232009,-461.77,0.00012072,2,"2026-01-02T02:50:32.009",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301714,1767322232019,-461.77,0.0001245,2,"2026-01-02T02:50:32.019",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301715,1767322232029,-461.77,0.00012827,2,"2026-01-02T02:50:32.029",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301716,1767322232040,-301.56745687,0.00012865,2,"2026-01-02T02:50:32.040",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301717,1767322232050,-461.77,0.00013204,2,"2026-01-02T02:50:32.050",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301718,1767322232061,-500.0,0.00013373,2,"2026-01-02T02:50:32.061",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301719,1767322232073,-500.0,0.00013373,2,"2026-01-02T02:50:32.073",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301720,1767322232083,-500.0,0.00013373,2,"2026-01-02T02:50:32.083",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301721,1767322232093,-461.77,0.00013582,2,"2026-01-02T02:50:32.093",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301722,1767322232103,-1200.0,0.0001359,2,"2026-01-02T02:50:32.103",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301723,1767322232114,-1436.75,0.00013591,2,"2026-01-02T02:50:32.114",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301724,1767322232125,-300.0,0.00013702,2,"2026-01-02T02:50:32.125",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301725,1767322232135,-3240.0,0.00013703,2,"2026-01-02T02:50:32.135",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301726,1767322232144,-1000.0,0.00013921,2,"2026-01-02T02:50:32.144",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301727,1767322232155,-351.94328179,0.00013921,2,"2026-01-02T02:50:32.155",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301728,1767322232165,-1000.0,0.00013921,2,"2026-01-02T02:50:32.165",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301729,1767322232175,-461.77,0.00013959,2,"2026-01-02T02:50:32.175",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301731,1767322232186,-154.90064362,0.00014023,2,"2026-01-02T02:50:32.186",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301733,1767322232196,-359.26868396,0.00014225,2,"2026-01-02T02:50:32.196",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301735,1767322232206,-2572.8603595,0.00014302,2,"2026-01-02T02:50:32.206",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301736,1767322232217,-1414.8625069,0.00014302,2,"2026-01-02T02:50:32.217",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301738,1767322232229,-500.0,0.00014316,2,"2026-01-02T02:50:32.229",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301740,1767322232241,-596.38,0.00014316,2,"2026-01-02T02:50:32.241",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301743,1767322232256,-502.57898283,0.00014316,2,"2026-01-02T02:50:32.256",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301747,1767322232267,-500.0,0.00014316,2,"2026-01-02T02:50:32.267",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301750,1767322232278,-500.0,0.00014316,2,"2026-01-02T02:50:32.278",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301752,1767322232292,-500.0,0.00014316,2,"2026-01-02T02:50:32.292",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301753,1767322232303,-150.0,0.00014317,2,"2026-01-02T02:50:32.303",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301754,1767322232315,-25167.46288545,0.00014318,2,"2026-01-02T02:50:32.315",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301755,1767322232331,-11056.47307172,0.00014318,2,"2026-01-02T02:50:32.331",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301756,1767322232343,-151.0,0.00014325,2,"2026-01-02T02:50:32.343",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301757,1767322232357,-240.25766741,0.00014327,2,"2026-01-02T02:50:32.357",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301758,1767322232367,-603.27063652,0.00014327,2,"2026-01-02T02:50:32.367",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301759,1767322232376,-203.52067871,0.00014327,2,"2026-01-02T02:50:32.376",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301760,1767322232386,-3963.42703904,0.00014328,2,"2026-01-02T02:50:32.386",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301761,1767322232399,-55062.08058915,0.00014328,2,"2026-01-02T02:50:32.399",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301762,1767322232409,-706.8474524,0.00014328,2,"2026-01-02T02:50:32.409",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301763,1767322232419,-461.77,0.00014336,2,"2026-01-02T02:50:32.419",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301764,1767322232430,-367.98300067,0.00014468,2,"2026-01-02T02:50:32.430",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301765,1767322232440,-1500.0,0.00014468,2,"2026-01-02T02:50:32.440",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301766,1767322232451,-166.66,0.00014502,2,"2026-01-02T02:50:32.451",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301767,1767322232461,-200.0,0.00014507,2,"2026-01-02T02:50:32.461",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301768,1767322232471,-182.72,0.00014543,2,"2026-01-02T02:50:32.471",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301769,1767322232491,-999.0,0.00014611,3,"2026-01-02T02:50:32.491",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301770,1767322232503,-150.0,0.00014762,2,"2026-01-02T02:50:32.503",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301771,1767322232515,-166.66,0.00014784,2,"2026-01-02T02:50:32.515",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301772,1767322232527,-2301.4858,0.00014857,2,"2026-01-02T02:50:32.527",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301773,1767322232539,-1680.0,0.0001495,2,"2026-01-02T02:50:32.539",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301774,1767322232551,-1000.0,0.00014957,2,"2026-01-02T02:50:32.551",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301775,1767322232563,-2000.0,0.00015016,2,"2026-01-02T02:50:32.563",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301776,1767322232579,-2716.23280623,0.0001521,2,"2026-01-02T02:50:32.579",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301777,1767322232596,-574.32343474,0.0001521,2,"2026-01-02T02:50:32.596",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301778,1767322232606,-500.0,0.0001521,2,"2026-01-02T02:50:32.606",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301779,1767322232616,-500.0,0.00015256,2,"2026-01-02T02:50:32.616",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301780,1767322232628,-500.0,0.00015256,2,"2026-01-02T02:50:32.628",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301781,1767322232638,-150.0,0.00015288,2,"2026-01-02T02:50:32.638",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301782,1767322232649,-155.39221977,0.00015288,2,"2026-01-02T02:50:32.649",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301783,1767322232660,-156.24286496,0.00015288,2,"2026-01-02T02:50:32.660",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301784,1767322232671,-150.0,0.00015288,2,"2026-01-02T02:50:32.671",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301785,1767322232682,-151.0,0.00015307,2,"2026-01-02T02:50:32.682",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301786,1767322232692,-103.95167362,0.0001531,2,"2026-01-02T02:50:32.692",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301787,1767322232711,-565.41832638,0.0001531,2,"2026-01-02T02:50:32.711",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301788,1767322232721,-150.99,0.0001531,2,"2026-01-02T02:50:32.721",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301789,1767322232731,-419.16197869,0.0001531,2,"2026-01-02T02:50:32.731",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301795,1767322238010,-261.51651622,0.00014316,2,"2026-01-02T02:50:38.010",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301796,1767322238021,-500.0,0.00014316,2,"2026-01-02T02:50:38.021",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301797,1767322238032,-9580.82802131,0.0001531,2,"2026-01-02T02:50:38.032",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301798,1767322238042,-742.08,0.0001531,2,"2026-01-02T02:50:38.042",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301799,1767322238053,-299.99,0.0001531,2,"2026-01-02T02:50:38.053",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301800,1767322238063,-9999.99,0.0001531,2,"2026-01-02T02:50:38.063",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301801,1767322238074,-150.99,0.0001531,2,"2026-01-02T02:50:38.074",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301802,1767322238084,-174.61,0.0001531,2,"2026-01-02T02:50:38.084",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301803,1767322238094,-6108.5,0.0001531,2,"2026-01-02T02:50:38.094",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301804,1767322238104,-4050.46,0.0001531,2,"2026-01-02T02:50:38.104",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301805,1767322238119,-999.99,0.0001531,2,"2026-01-02T02:50:38.119",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301806,1767322238130,-203.246612,0.00015318,2,"2026-01-02T02:50:38.130",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301807,1767322238140,-174.77,0.0001537,2,"2026-01-02T02:50:38.140",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301808,1767322238151,-168.52,0.0001537,2,"2026-01-02T02:50:38.151",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301809,1767322238161,-500.0,0.00015388,2,"2026-01-02T02:50:38.161",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301810,1767322238172,-1204.01726074,0.00015393,2,"2026-01-02T02:50:38.172",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301811,1767322238183,-3290.55624094,0.00015398,2,"2026-01-02T02:50:38.183",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301812,1767322238194,-255.0,0.00015433,2,"2026-01-02T02:50:38.194",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301813,1767322238205,-156.60628,0.0001544,2,"2026-01-02T02:50:38.205",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301814,1767322238215,-156.60628,0.0001544,2,"2026-01-02T02:50:38.215",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301816,1767322238226,-500.0,0.00015484,2,"2026-01-02T02:50:38.226",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301818,1767322238236,-233.76808948,0.0001549,2,"2026-01-02T02:50:38.236",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301820,1767322238247,-500.0,0.00015492,2,"2026-01-02T02:50:38.247",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301822,1767322238257,-500.0,0.00015492,2,"2026-01-02T02:50:38.257",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301824,1767322238267,-500.0,0.00015492,2,"2026-01-02T02:50:38.267",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301826,1767322238279,-500.0,0.00015492,2,"2026-01-02T02:50:38.279",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301829,1767322238294,-478.38900651,0.00015492,2,"2026-01-02T02:50:38.294",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301831,1767322238304,-500.0,0.00015492,2,"2026-01-02T02:50:38.304",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301833,1767322238315,-517.0837433,0.00015492,2,"2026-01-02T02:50:38.315",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301835,1767322238326,-6315.3737341,0.00015493,2,"2026-01-02T02:50:38.326",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301837,1767322238335,-206817.290979,0.00015493,2,"2026-01-02T02:50:38.335",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301839,1767322238346,-6791.181151,0.00015493,2,"2026-01-02T02:50:38.346",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301841,1767322238357,-153.240552,0.00015493,2,"2026-01-02T02:50:38.357",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301843,1767322238367,-151.0,0.00015493,2,"2026-01-02T02:50:38.367",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301845,1767322238378,-151.0,0.00015493,2,"2026-01-02T02:50:38.378",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301847,1767322238388,-1008.0,0.000155,2,"2026-01-02T02:50:38.388",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301849,1767322238398,-257.57928712,0.00015517,2,"2026-01-02T02:50:38.398",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301851,1767322238408,-226.99702488,0.00015547,2,"2026-01-02T02:50:38.408",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301853,1767322238419,-158.889,0.00015553,2,"2026-01-02T02:50:38.419",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301855,1767322238428,-1466.432,0.00015553,2,"2026-01-02T02:50:38.428",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301858,1767322238438,-1204.01726072,0.0001556,2,"2026-01-02T02:50:38.438",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301860,1767322238448,-1006.55857093,0.00015564,2,"2026-01-02T02:50:38.448",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301861,1767322238458,-168.0,0.00015565,2,"2026-01-02T02:50:38.458",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301863,1767322238468,-669.37,0.00015584,2,"2026-01-02T02:50:38.468",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301865,1767322238478,-3290.55624094,0.00015586,2,"2026-01-02T02:50:38.478",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301867,1767322238490,-500.0,0.00015593,2,"2026-01-02T02:50:38.490",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301868,1767322238500,-156.60629,0.00015596,2,"2026-01-02T02:50:38.500",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301870,1767322238511,-156.60629,0.00015596,2,"2026-01-02T02:50:38.511",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301872,1767322238521,-156.60628,0.00015596,2,"2026-01-02T02:50:38.521",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301874,1767322238531,-1000.0,0.000156,2,"2026-01-02T02:50:38.531",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301876,1767322238541,-11320.07422884,0.00015643,2,"2026-01-02T02:50:38.541",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301879,1767322238551,-160.0,0.0001572,2,"2026-01-02T02:50:38.551",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301881,1767322238561,-277.59,0.00015727,2,"2026-01-02T02:50:38.561",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301883,1767322238572,-1204.01726072,0.00015728,2,"2026-01-02T02:50:38.572",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301885,1767322238582,-500.0,0.00015758,2,"2026-01-02T02:50:38.582",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301887,1767322238593,-3290.55624094,0.00015773,2,"2026-01-02T02:50:38.593",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301888,1767322238605,-1000.0,0.000158,2,"2026-01-02T02:50:38.605",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301889,1767322238616,-568.739,0.00015828,2,"2026-01-02T02:50:38.616",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301890,1767322238626,-4848.913,0.00015828,2,"2026-01-02T02:50:38.626",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301891,1767322238637,-669.37,0.00015858,2,"2026-01-02T02:50:38.637",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301892,1767322238647,-1204.01726072,0.00015895,2,"2026-01-02T02:50:38.647",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301893,1767322238659,-1000.0,0.000159,2,"2026-01-02T02:50:38.659",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301894,1767322238669,-4825.91635434,0.00015944,2,"2026-01-02T02:50:38.669",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301895,1767322238682,-3290.55624094,0.00015961,2,"2026-01-02T02:50:38.682",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301896,1767322238692,-2912.0,0.00015992,2,"2026-01-02T02:50:38.692",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301897,1767322238703,-500.0,0.00015999,2,"2026-01-02T02:50:38.703",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301898,1767322238714,-500.0,0.00015999,2,"2026-01-02T02:50:38.714",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301899,1767322238725,-500.0,0.00015999,2,"2026-01-02T02:50:38.725",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301900,1767322238735,-500.0,0.00015999,2,"2026-01-02T02:50:38.735",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301901,1767322238746,-28083.32596493,0.00016,4,"2026-01-02T02:50:38.746",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301906,1767322240051,-442.79422972,0.00016,4,"2026-01-02T02:50:40.051",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301908,1767322240424,-15227.89430148,0.00016,4,"2026-01-02T02:50:40.424",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301910,1767322240434,-33738.17506035,0.00016,2,"2026-01-02T02:50:40.434",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301913,1767322240453,-250.0,0.00016,2,"2026-01-02T02:50:40.453",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301915,1767322240466,-13958.01965073,0.00016,2,"2026-01-02T02:50:40.466",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301916,1767322240477,-151.0,0.00016,2,"2026-01-02T02:50:40.477",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301917,1767322240487,-151.0,0.00016,2,"2026-01-02T02:50:40.487",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301920,1767322240498,-1000.0,0.00016,2,"2026-01-02T02:50:40.498",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301921,1767322240508,-206.188018,0.00016,2,"2026-01-02T02:50:40.508",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301922,1767322240519,-509.49377493,0.00016032,2,"2026-01-02T02:50:40.519",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301924,1767322240920,-970.88,0.00016055,2,"2026-01-02T02:50:40.920",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301925,1767322240938,-1204.01726072,0.00016063,2,"2026-01-02T02:50:40.938",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301926,1767322240949,-1000.0,0.000161,2,"2026-01-02T02:50:40.949",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301927,1767322240959,-669.37,0.00016132,2,"2026-01-02T02:50:40.959",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301928,1767322240968,-3290.55624094,0.00016149,2,"2026-01-02T02:50:40.968",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301929,1767322240977,-1000.0,0.00016151,2,"2026-01-02T02:50:40.977",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301930,1767322240988,-5000.00301299,0.000162,5,"2026-01-02T02:50:40.988",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301931,1767322240997,-212.01331896,0.000162,5,"2026-01-02T02:50:40.997",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301932,1767322241006,-1204.01726072,0.0001623,2,"2026-01-02T02:50:41.006",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301933,1767322241016,-151.35,0.00016283,2,"2026-01-02T02:50:41.016",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301934,1767322241025,-2912.0,0.00016307,2,"2026-01-02T02:50:41.025",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301935,1767322241034,-151.0,0.0001631,2,"2026-01-02T02:50:41.034",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301936,1767322241043,-151.0,0.0001631,2,"2026-01-02T02:50:41.043",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301937,1767322241052,-151.0,0.00016313,2,"2026-01-02T02:50:41.052",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301938,1767322241061,-151.0,0.00016313,2,"2026-01-02T02:50:41.061",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301939,1767322241070,-3290.55624094,0.00016337,2,"2026-01-02T02:50:41.070",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301940,1767322241082,-168.0,0.00016341,2,"2026-01-02T02:50:41.082",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301941,1767322241092,-343.78,0.00016387,2,"2026-01-02T02:50:41.092",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301942,1767322241101,-301.34,0.00016387,2,"2026-01-02T02:50:41.101",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301943,1767322241111,-181.62,0.00016387,2,"2026-01-02T02:50:41.111",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301944,1767322241120,-656.31,0.00016387,2,"2026-01-02T02:50:41.120",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301945,1767322241129,-555.16,0.00016387,2,"2026-01-02T02:50:41.129",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301946,1767322241138,-555.16,0.00016387,2,"2026-01-02T02:50:41.138",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301947,1767322241147,-1082.48,0.00016387,2,"2026-01-02T02:50:41.147",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301948,1767322241159,-1204.01726072,0.00016398,2,"2026-01-02T02:50:41.159",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301949,1767322241167,-2912.0,0.00016402,2,"2026-01-02T02:50:41.167",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301950,1767322241177,-669.37,0.00016406,2,"2026-01-02T02:50:41.177",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301951,1767322241187,-2912.0,0.00016414,2,"2026-01-02T02:50:41.187",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301952,1767322241196,-151.0,0.00016438,2,"2026-01-02T02:50:41.196",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301953,1767322241206,-151.0,0.00016438,2,"2026-01-02T02:50:41.206",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301954,1767322241216,-500.0,0.00016438,2,"2026-01-02T02:50:41.216",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301955,1767322241225,-500.0,0.00016438,2,"2026-01-02T02:50:41.225",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301956,1767322241234,-338.01401099,0.00016438,2,"2026-01-02T02:50:41.234",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301957,1767322241243,-3616.04,0.00016438,2,"2026-01-02T02:50:41.243",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301958,1767322241253,-2351.0,0.00016444,2,"2026-01-02T02:50:41.253",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301959,1767322241262,-2912.0,0.00016445,2,"2026-01-02T02:50:41.262",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301960,1767322241272,-250.34785573,0.000165,2,"2026-01-02T02:50:41.272",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301961,1767322241287,-3290.55624094,0.00016524,2,"2026-01-02T02:50:41.287",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301962,1767322241297,-1204.01726072,0.00016565,2,"2026-01-02T02:50:41.297",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301963,1767322241306,-2912.0,0.00016566,2,"2026-01-02T02:50:41.306",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301964,1767322241315,-2912.0,0.0001658,2,"2026-01-02T02:50:41.315",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301965,1767322241324,-1419.0,0.00016605,2,"2026-01-02T02:50:41.324",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301966,1767322241334,-2912.0,0.00016605,2,"2026-01-02T02:50:41.334",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301967,1767322241343,-433.0,0.00016636,2,"2026-01-02T02:50:41.343",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301968,1767322241353,-669.39187715,0.0001668,2,"2026-01-02T02:50:41.353",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301969,1767322241363,-3290.55624094,0.00016712,2,"2026-01-02T02:50:41.363",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301970,1767322241372,-1204.01726072,0.00016733,2,"2026-01-02T02:50:41.372",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301971,1767322241381,-168.0,0.00016763,2,"2026-01-02T02:50:41.381",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301972,1767322241390,-2912.0,0.00016772,2,"2026-01-02T02:50:41.390",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301973,1767322241399,-500.0,0.00016899,2,"2026-01-02T02:50:41.399",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301974,1767322241408,-746.20442043,0.000169,3,"2026-01-02T02:50:41.408",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301975,1767322241417,-227.23403609,0.000169,3,"2026-01-02T02:50:41.417",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301976,1767322241427,-801.69821101,0.000169,3,"2026-01-02T02:50:41.427",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301977,1767322241435,-1564.39998877,0.000169,2,"2026-01-02T02:50:41.435",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301978,1767322241445,-24246.46053552,0.000169,3,"2026-01-02T02:50:41.445",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301979,1767322241454,-1204.01726072,0.000169,2,"2026-01-02T02:50:41.454",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301980,1767322241463,-286.43263874,0.000169,2,"2026-01-02T02:50:41.463",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301981,1767322241472,-194.7544572,0.000169,2,"2026-01-02T02:50:41.472",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301982,1767322241484,-267.61275939,0.000169,2,"2026-01-02T02:50:41.484",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400301990,1767322243652,-316.47033406,0.000169,2,"2026-01-02T02:50:43.652",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302056,1767322245984,-440.415,0.000169,2,"2026-01-02T02:50:45.984",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302063,1767322246038,-959.965783,0.000169,2,"2026-01-02T02:50:46.038",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302065,1767322246049,-1890.17545794,0.000169,2,"2026-01-02T02:50:46.049",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302067,1767322246061,-609.86537503,0.000169,2,"2026-01-02T02:50:46.061",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302069,1767322246070,-1875.49471656,0.000169,2,"2026-01-02T02:50:46.070",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302071,1767322246078,-2912.0,0.00016912,2,"2026-01-02T02:50:46.078",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302072,1767322246087,-168.0,0.0001695,2,"2026-01-02T02:50:46.087",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302073,1767322246096,-500.0,0.00016973,2,"2026-01-02T02:50:46.096",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302074,1767322246105,-512.7202162,0.00016973,2,"2026-01-02T02:50:46.105",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302075,1767322246114,-500.0,0.00016973,2,"2026-01-02T02:50:46.114",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302076,1767322246123,-416.46404582,0.00016973,2,"2026-01-02T02:50:46.123",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302077,1767322246132,-214.39189678,0.00016973,2,"2026-01-02T02:50:46.132",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302078,1767322246141,-500.0,0.00016973,2,"2026-01-02T02:50:46.141",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302080,1767322246149,-500.0,0.00016973,2,"2026-01-02T02:50:46.149",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302082,1767322246159,-150.0,0.00016986,2,"2026-01-02T02:50:46.159",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302083,1767322246168,-152.28280997,0.00016999,2,"2026-01-02T02:50:46.168",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302084,1767322246177,-500.0,0.00016999,2,"2026-01-02T02:50:46.177",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302085,1767322246187,-500.0,0.00016999,2,"2026-01-02T02:50:46.187",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302086,1767322246196,-500.0,0.00016999,2,"2026-01-02T02:50:46.196",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302087,1767322246205,-339.70093407,0.00016999,2,"2026-01-02T02:50:46.205",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302088,1767322246214,-500.0,0.00016999,2,"2026-01-02T02:50:46.214",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302089,1767322246223,-335.32717823,0.00016999,2,"2026-01-02T02:50:46.223",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302090,1767322246232,-500.0,0.00016999,2,"2026-01-02T02:50:46.232",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302091,1767322246241,-500.0,0.00016999,2,"2026-01-02T02:50:46.241",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302092,1767322246250,-500.0,0.00016999,2,"2026-01-02T02:50:46.250",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302093,1767322246259,-507.98581605,0.00016999,2,"2026-01-02T02:50:46.259",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302094,1767322246268,-500.0,0.00016999,2,"2026-01-02T02:50:46.268",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302095,1767322246277,-170.38289932,0.00016999,2,"2026-01-02T02:50:46.277",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302096,1767322246291,-500.0,0.00016999,2,"2026-01-02T02:50:46.291",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302097,1767322246300,-514.34807403,0.00016999,2,"2026-01-02T02:50:46.300",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302098,1767322246310,-500.0,0.00016999,2,"2026-01-02T02:50:46.310",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302099,1767322246321,-511.9256593,0.00016999,2,"2026-01-02T02:50:46.321",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302100,1767322246331,-151.0,0.00016999,2,"2026-01-02T02:50:46.331",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302101,1767322246340,-21320.97301963,0.00017,2,"2026-01-02T02:50:46.340",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302102,1767322246351,-8965.06190794,0.00017,2,"2026-01-02T02:50:46.351",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302103,1767322246363,-400.23705092,0.00017,2,"2026-01-02T02:50:46.363",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302104,1767322246374,-727.39816523,0.00017,2,"2026-01-02T02:50:46.374",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302105,1767322246388,-573.95549409,0.00017,2,"2026-01-02T02:50:46.388",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302106,1767322246399,-1869.83992487,0.00017,2,"2026-01-02T02:50:46.399",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302107,1767322246410,-362.84828034,0.00017,2,"2026-01-02T02:50:46.410",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302109,1767322246421,-2523.06007594,0.00017,2,"2026-01-02T02:50:46.421",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302111,1767322246432,-1141.6,0.00017,2,"2026-01-02T02:50:46.432",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302114,1767322270420,435.36019309,0.00043174,30,"2026-01-02T02:51:10.420",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302116,1767322483328,341.39245975,0.00043174,120,"2026-01-02T02:54:43.328",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302117,1767322489293,1029407.78441483,0.00043174,30,"2026-01-02T02:54:49.293",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302119,1767322721311,189.62924457,0.00043174,120,"2026-01-02T02:58:41.311",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302122,1767322942101,1116.6776795,0.0004317,120,"2026-01-02T03:02:22.101",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302123,1767323000324,4272.08417872,0.0004317,120,"2026-01-02T03:03:20.324",0.00043069999999999995,86.04,0.9684979897139729,5018904875.460336]
[400302127,1767323432027,-252.0,0.00012405,2,"2026-01-02T03:10:32.027",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302128,1767323432037,-300.0,0.00012405,2,"2026-01-02T03:10:32.037",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302129,1767323432047,-168.39,0.00012405,2,"2026-01-02T03:10:32.047",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302130,1767323432056,-500.0,0.00012405,2,"2026-01-02T03:10:32.056",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302131,1767323432066,-439.41850237,0.00013244,2,"2026-01-02T03:10:32.066",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302132,1767323432076,-228.49147285,0.00013546,2,"2026-01-02T03:10:32.076",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302133,1767323432086,-300.0,0.00013646,2,"2026-01-02T03:10:32.086",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302134,1767323432095,-200.49374626,0.00013646,2,"2026-01-02T03:10:32.095",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302135,1767323432105,-250.0,0.00013646,2,"2026-01-02T03:10:32.105",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302136,1767323432121,-250.0,0.00013646,2,"2026-01-02T03:10:32.121",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302137,1767323432131,-250.0,0.00013646,2,"2026-01-02T03:10:32.131",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302138,1767323432140,-408.0834,0.00014216,2,"2026-01-02T03:10:32.140",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302139,1767323432149,-171.26288842,0.00014306,2,"2026-01-02T03:10:32.149",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302140,1767323432186,-128.73711158,0.00014306,2,"2026-01-02T03:10:32.186",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302141,1767323432195,-150.0,0.00014306,2,"2026-01-02T03:10:32.195",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302142,1767323432204,-300.0,0.00014306,2,"2026-01-02T03:10:32.204",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302143,1767323432215,-406.47601756,0.00014306,2,"2026-01-02T03:10:32.215",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302144,1767323432244,-793.52398244,0.00014306,2,"2026-01-02T03:10:32.244",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302145,1767323432253,-500.0,0.00014307,2,"2026-01-02T03:10:32.253",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302146,1767323432262,-500.0,0.00014307,2,"2026-01-02T03:10:32.262",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302147,1767323432271,-500.0,0.00014307,2,"2026-01-02T03:10:32.271",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302148,1767323432280,-500.0,0.00014307,2,"2026-01-02T03:10:32.280",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302149,1767323432289,-500.0,0.00014307,2,"2026-01-02T03:10:32.289",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302150,1767323432298,-500.0,0.00014307,2,"2026-01-02T03:10:32.298",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302151,1767323432307,-500.0,0.00014307,2,"2026-01-02T03:10:32.307",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302152,1767323432316,-500.0,0.00014307,2,"2026-01-02T03:10:32.316",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302153,1767323432326,-500.0,0.00014307,2,"2026-01-02T03:10:32.326",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302154,1767323432335,-500.0,0.00014307,2,"2026-01-02T03:10:32.335",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302155,1767323432344,-500.0,0.00014307,2,"2026-01-02T03:10:32.344",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302156,1767323432356,-500.0,0.00014307,2,"2026-01-02T03:10:32.356",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302157,1767323432366,-500.0,0.00014307,2,"2026-01-02T03:10:32.366",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302158,1767323432376,-500.0,0.00014307,2,"2026-01-02T03:10:32.376",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302159,1767323432385,-500.0,0.00014307,2,"2026-01-02T03:10:32.385",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302160,1767323432394,-500.0,0.00014307,2,"2026-01-02T03:10:32.394",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302161,1767323432404,-500.0,0.00014307,2,"2026-01-02T03:10:32.404",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302162,1767323432414,-500.0,0.00014307,2,"2026-01-02T03:10:32.414",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302163,1767323432423,-500.0,0.00014307,2,"2026-01-02T03:10:32.423",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302164,1767323432432,-500.0,0.00014307,2,"2026-01-02T03:10:32.432",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302165,1767323432442,-500.0,0.00014307,2,"2026-01-02T03:10:32.442",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302166,1767323432451,-500.0,0.00014307,2,"2026-01-02T03:10:32.451",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302167,1767323432460,-596.29147355,0.00014307,2,"2026-01-02T03:10:32.460",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302168,1767323432470,-500.0,0.00014307,2,"2026-01-02T03:10:32.470",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302169,1767323432479,-500.0,0.00014307,2,"2026-01-02T03:10:32.479",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302170,1767323432488,-500.0,0.00014307,2,"2026-01-02T03:10:32.488",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302171,1767323432498,-500.0,0.00014307,2,"2026-01-02T03:10:32.498",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302172,1767323432508,-500.0,0.00014307,2,"2026-01-02T03:10:32.508",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302173,1767323432517,-500.0,0.00014307,2,"2026-01-02T03:10:32.517",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302174,1767323432526,-500.0,0.00014307,2,"2026-01-02T03:10:32.526",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302175,1767323432536,-500.0,0.00014307,2,"2026-01-02T03:10:32.536",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302176,1767323432545,-500.0,0.00014307,2,"2026-01-02T03:10:32.545",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302177,1767323432554,-500.0,0.00014307,2,"2026-01-02T03:10:32.554",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302178,1767323432563,-500.0,0.00014307,2,"2026-01-02T03:10:32.563",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302179,1767323432572,-500.0,0.00014307,2,"2026-01-02T03:10:32.572",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302180,1767323432581,-500.0,0.00014307,2,"2026-01-02T03:10:32.581",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302181,1767323432590,-500.0,0.00014307,2,"2026-01-02T03:10:32.590",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302182,1767323432599,-500.0,0.00014307,2,"2026-01-02T03:10:32.599",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302183,1767323432608,-500.0,0.00014307,2,"2026-01-02T03:10:32.608",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302184,1767323432618,-500.0,0.00014307,2,"2026-01-02T03:10:32.618",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302185,1767323432628,-500.0,0.00014307,2,"2026-01-02T03:10:32.628",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302186,1767323432637,-461.6047894,0.00014307,2,"2026-01-02T03:10:32.637",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302187,1767323432646,-500.0,0.00014307,2,"2026-01-02T03:10:32.646",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302188,1767323432655,-500.0,0.00014307,2,"2026-01-02T03:10:32.655",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302189,1767323432664,-500.0,0.00014307,2,"2026-01-02T03:10:32.664",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302190,1767323432674,-500.0,0.00014307,2,"2026-01-02T03:10:32.674",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302191,1767323432684,-500.0,0.00014307,2,"2026-01-02T03:10:32.684",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302192,1767323432693,-500.0,0.00014307,2,"2026-01-02T03:10:32.693",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302193,1767323432702,-500.0,0.00014307,2,"2026-01-02T03:10:32.702",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302194,1767323432712,-500.0,0.00014307,2,"2026-01-02T03:10:32.712",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302195,1767323432721,-500.0,0.00014307,2,"2026-01-02T03:10:32.721",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302196,1767323432740,-500.0,0.00014307,2,"2026-01-02T03:10:32.740",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302197,1767323432754,-500.0,0.00014307,2,"2026-01-02T03:10:32.754",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302198,1767323432764,-500.0,0.00014307,2,"2026-01-02T03:10:32.764",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302199,1767323432775,-500.0,0.00014307,2,"2026-01-02T03:10:32.775",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302200,1767323432784,-24.22953942,0.00014307,2,"2026-01-02T03:10:32.784",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302201,1767323432797,-475.77046058,0.00014307,2,"2026-01-02T03:10:32.797",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302202,1767323432808,-500.0,0.00014307,2,"2026-01-02T03:10:32.808",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302203,1767323432817,-500.0,0.00014307,2,"2026-01-02T03:10:32.817",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302204,1767323432827,-500.0,0.00014307,2,"2026-01-02T03:10:32.827",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302205,1767323432836,-500.0,0.00014307,2,"2026-01-02T03:10:32.836",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302206,1767323432845,-497.62027831,0.00014307,2,"2026-01-02T03:10:32.845",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302214,1767323438163,-2.37972169,0.00014307,2,"2026-01-02T03:10:38.163",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302215,1767323438174,-500.0,0.00014307,2,"2026-01-02T03:10:38.174",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302216,1767323438185,-500.0,0.00014307,2,"2026-01-02T03:10:38.185",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302217,1767323438196,-500.0,0.00014307,2,"2026-01-02T03:10:38.196",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302218,1767323438206,-500.0,0.00014307,2,"2026-01-02T03:10:38.206",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302219,1767323438217,-500.0,0.00014307,2,"2026-01-02T03:10:38.217",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302220,1767323438228,-500.0,0.00014307,2,"2026-01-02T03:10:38.228",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302221,1767323438239,-496.16047894,0.00014307,2,"2026-01-02T03:10:38.239",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302222,1767323438250,-500.0,0.00014307,2,"2026-01-02T03:10:38.250",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302223,1767323438260,-79.03854229,0.00014307,2,"2026-01-02T03:10:38.260",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302224,1767323438273,-420.96145771,0.00014307,2,"2026-01-02T03:10:38.273",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302225,1767323438285,-500.0,0.00014307,2,"2026-01-02T03:10:38.285",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302226,1767323438295,-500.0,0.00014307,2,"2026-01-02T03:10:38.295",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302227,1767323438306,-500.0,0.00014307,2,"2026-01-02T03:10:38.306",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302228,1767323438317,-500.0,0.00014307,2,"2026-01-02T03:10:38.317",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302229,1767323438327,-500.0,0.00014307,2,"2026-01-02T03:10:38.327",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302230,1767323438338,-500.0,0.00014307,2,"2026-01-02T03:10:38.338",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302231,1767323438349,-7592.31301436,0.00014504,2,"2026-01-02T03:10:38.349",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302232,1767323438373,-2407.67698564,0.00014504,2,"2026-01-02T03:10:38.373",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302233,1767323438383,-9999.99,0.00014504,2,"2026-01-02T03:10:38.383",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302234,1767323438394,-1081.24,0.0001525,2,"2026-01-02T03:10:38.394",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302235,1767323438405,-200.0,0.00015278,2,"2026-01-02T03:10:38.405",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302236,1767323438415,-761.65,0.00015301,2,"2026-01-02T03:10:38.415",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302237,1767323438427,-150.0,0.00015339,2,"2026-01-02T03:10:38.427",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302238,1767323438439,-244.20448567,0.00015392,2,"2026-01-02T03:10:38.439",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302239,1767323438449,-500.0,0.00015392,2,"2026-01-02T03:10:38.449",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302240,1767323438460,-172.14322618,0.00015392,2,"2026-01-02T03:10:38.460",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302241,1767323438471,-280.44804686,0.00015392,2,"2026-01-02T03:10:38.471",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302242,1767323438485,-273.64045208,0.00015392,2,"2026-01-02T03:10:38.485",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302243,1767323438498,-33541.6541,0.00015393,2,"2026-01-02T03:10:38.498",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302244,1767323438510,-499.99,0.00015393,2,"2026-01-02T03:10:38.510",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302245,1767323438522,-255.0,0.00015422,2,"2026-01-02T03:10:38.522",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302246,1767323438534,-173.12,0.0001549,2,"2026-01-02T03:10:38.534",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302247,1767323438546,-1680.0,0.00015737,2,"2026-01-02T03:10:38.546",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302248,1767323438557,-1000.0,0.0001602,2,"2026-01-02T03:10:38.557",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302249,1767323438569,-481.83,0.00016055,2,"2026-01-02T03:10:38.569",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302250,1767323438580,-481.83,0.00016055,2,"2026-01-02T03:10:38.580",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302252,1767323438591,-667.64,0.00016055,2,"2026-01-02T03:10:38.591",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302254,1767323438601,-481.93,0.00016055,2,"2026-01-02T03:10:38.601",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302256,1767323438613,-702.517,0.00016095,2,"2026-01-02T03:10:38.613",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302258,1767323438623,-1500.0,0.00016137,2,"2026-01-02T03:10:38.623",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302260,1767323438633,-158.889,0.0001623,2,"2026-01-02T03:10:38.633",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302262,1767323438643,-1173.145,0.0001623,2,"2026-01-02T03:10:38.643",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302264,1767323438652,-200.35957955,0.00016411,2,"2026-01-02T03:10:38.652",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302266,1767323438663,-3459.57,0.00016438,2,"2026-01-02T03:10:38.663",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302268,1767323438674,-168.0,0.00016441,2,"2026-01-02T03:10:38.674",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302270,1767323438684,-168.0,0.00016539,2,"2026-01-02T03:10:38.684",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302273,1767323438695,-168.0,0.00016557,2,"2026-01-02T03:10:38.695",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302275,1767323438704,-168.0,0.00016602,2,"2026-01-02T03:10:38.704",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302277,1767323438714,-433.0,0.00016624,2,"2026-01-02T03:10:38.714",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302279,1767323438724,-18795.2184468,0.00016756,2,"2026-01-02T03:10:38.724",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302281,1767323438743,-27021.94883464,0.00016756,2,"2026-01-02T03:10:38.743",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302337,1767323440223,-967.64354524,0.00016756,2,"2026-01-02T03:10:40.223",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302338,1767323440235,-907.3417838,0.00016756,2,"2026-01-02T03:10:40.235",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302339,1767323440249,-2404.32499992,0.00016756,2,"2026-01-02T03:10:40.249",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302346,1767323443864,-2473.07117054,0.00016756,2,"2026-01-02T03:10:43.864",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302347,1767323443984,-523.4209059,0.00016756,2,"2026-01-02T03:10:43.984",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302348,1767323444028,-716.99396338,0.00016756,2,"2026-01-02T03:10:44.028",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302352,1767323446355,-1199.0,0.00016095,2,"2026-01-02T03:10:46.355",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302353,1767323446366,-26806.1122143,0.00016756,2,"2026-01-02T03:10:46.366",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302358,1767323600274,500.0,0.0004317,120,"2026-01-02T03:13:20.274",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302359,1767323600497,313.57762743,0.0004317,120,"2026-01-02T03:13:20.497",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302360,1767323634524,725.0,0.00030137,120,"2026-01-02T03:13:54.524",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302363,1767323940781,312.8248129,0.0004317,30,"2026-01-02T03:19:00.781",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302364,1767323998059,14393.0,0.00043169,30,"2026-01-02T03:19:58.059",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302366,1767324094820,151.0,0.00043169,50,"2026-01-02T03:21:34.820",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302367,1767324094991,151.0,0.00043169,50,"2026-01-02T03:21:34.991",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302368,1767324095307,151.0,0.00043169,50,"2026-01-02T03:21:35.307",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302369,1767324095612,151.0,0.00043169,50,"2026-01-02T03:21:35.612",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302370,1767324095910,151.0,0.00043169,50,"2026-01-02T03:21:35.910",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302371,1767324096202,151.0,0.00043169,50,"2026-01-02T03:21:36.202",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302372,1767324096497,151.0,0.00043169,50,"2026-01-02T03:21:36.497",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302373,1767324096788,151.0,0.00043169,50,"2026-01-02T03:21:36.788",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302374,1767324097087,151.0,0.00043169,50,"2026-01-02T03:21:37.087",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302375,1767324097362,244.630238,0.00043169,50,"2026-01-02T03:21:37.362",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302400,1767324322402,198.31,0.00043169,120,"2026-01-02T03:25:22.402",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302402,1767324404061,677.78985105,0.0003,120,"2026-01-02T03:26:44.061",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302410,1767324515349,152.08,7.697e-05,2,"2026-01-02T03:28:35.349",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302411,1767324515424,152.08,9.236e-05,2,"2026-01-02T03:28:35.424",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302413,1767324557223,1084.0,0.00030137,120,"2026-01-02T03:29:17.223",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302414,1767324566109,-152.08,0.00010776,2,"2026-01-02T03:29:26.109",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302415,1767324566130,-152.08,0.00012315,2,"2026-01-02T03:29:26.130",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302416,1767324612384,353.92065175,0.00043169,120,"2026-01-02T03:30:12.384",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302427,1767324632218,-619.35433313,0.00013699,2,"2026-01-02T03:30:32.218",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302429,1767324632229,-260.16566687,0.00013699,2,"2026-01-02T03:30:32.229",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302431,1767324632239,-263.0,0.00013699,2,"2026-01-02T03:30:32.239",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302432,1767324632249,-152.08,0.00013854,2,"2026-01-02T03:30:32.249",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302433,1767324632259,-9.87456917,0.00015067,2,"2026-01-02T03:30:32.259",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302434,1767324632270,-994.88176241,0.00015067,2,"2026-01-02T03:30:32.270",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302435,1767324632281,-195.24366842,0.00015067,2,"2026-01-02T03:30:32.281",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302436,1767324632291,-300.0,0.00015067,2,"2026-01-02T03:30:32.291",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302437,1767324632300,-300.0,0.00015067,2,"2026-01-02T03:30:32.300",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302438,1767324632309,-1593.88306136,0.00015068,2,"2026-01-02T03:30:32.309",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302439,1767324632319,-300.0,0.00015068,2,"2026-01-02T03:30:32.319",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302440,1767324632328,-195.0,0.00015068,2,"2026-01-02T03:30:32.328",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302441,1767324632337,-860.7063698,0.00015068,2,"2026-01-02T03:30:32.337",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302442,1767324632347,-233.85598455,0.00015068,2,"2026-01-02T03:30:32.347",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302443,1767324632356,-150.0,0.00015164,2,"2026-01-02T03:30:32.356",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302444,1767324632366,-150.0,0.00015164,2,"2026-01-02T03:30:32.366",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302445,1767324632375,-152.08,0.00015394,2,"2026-01-02T03:30:32.375",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302446,1767324632384,-166.66,0.00015394,2,"2026-01-02T03:30:32.384",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302447,1767324632393,-544.44612092,0.00015702,3,"2026-01-02T03:30:32.393",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302448,1767324632405,-454.55387908,0.00015702,3,"2026-01-02T03:30:32.405",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302449,1767324632415,-86.71595652,0.00015719,2,"2026-01-02T03:30:32.415",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302450,1767324632426,-79.94404348,0.00015719,2,"2026-01-02T03:30:32.426",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302451,1767324632436,-499.818833,0.00015849,2,"2026-01-02T03:30:32.436",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302452,1767324632445,-772.4959,0.00015929,2,"2026-01-02T03:30:32.445",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302453,1767324632455,-390.72469552,0.00016,2,"2026-01-02T03:30:32.455",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302454,1767324632464,-512.00965392,0.00016027,2,"2026-01-02T03:30:32.464",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302455,1767324632475,-37.99034608,0.00016027,2,"2026-01-02T03:30:32.475",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302456,1767324632484,-500.0,0.00016028,2,"2026-01-02T03:30:32.484",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302457,1767324632493,-294.23822204,0.00016028,2,"2026-01-02T03:30:32.493",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302458,1767324632505,-205.76177796,0.00016028,2,"2026-01-02T03:30:32.505",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302459,1767324632514,-81.21822204,0.00016028,2,"2026-01-02T03:30:32.514",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302460,1767324632525,-418.78177796,0.00016028,2,"2026-01-02T03:30:32.525",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302461,1767324632534,-98.74410148,0.00016028,2,"2026-01-02T03:30:32.534",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302462,1767324632545,-189.73272891,0.00016028,2,"2026-01-02T03:30:32.545",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302463,1767324632554,-500.0,0.00016028,2,"2026-01-02T03:30:32.554",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302464,1767324632566,-500.0,0.00016028,2,"2026-01-02T03:30:32.566",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302465,1767324632575,-500.0,0.00016028,2,"2026-01-02T03:30:32.575",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302466,1767324632584,-500.0,0.00016028,2,"2026-01-02T03:30:32.584",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302467,1767324632593,-191.39988908,0.00016028,2,"2026-01-02T03:30:32.593",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302470,1767324638265,-58.21615881,0.00016028,2,"2026-01-02T03:30:38.265",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302471,1767324638275,-858.05524083,0.00016029,2,"2026-01-02T03:30:38.275",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302472,1767324638287,-7297.19800026,0.00016029,2,"2026-01-02T03:30:38.287",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302473,1767324638322,-381.27822225,0.00016029,2,"2026-01-02T03:30:38.322",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302474,1767324638334,-4707.47864378,0.00016029,2,"2026-01-02T03:30:38.334",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302475,1767324638344,-9029.21082737,0.00016029,2,"2026-01-02T03:30:38.344",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302476,1767324638355,-388.82700236,0.00016029,2,"2026-01-02T03:30:38.355",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302477,1767324638367,-802.0,0.00016029,2,"2026-01-02T03:30:38.367",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302478,1767324638378,-1510.0,0.00016029,2,"2026-01-02T03:30:38.378",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302479,1767324638390,-378.17299764,0.00016029,2,"2026-01-02T03:30:38.390",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302480,1767324638437,-1588.72487591,0.00016029,2,"2026-01-02T03:30:38.437",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302481,1767324638448,-4516.78539756,0.00016029,2,"2026-01-02T03:30:38.448",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302482,1767324638459,-2498.18125435,0.00016029,2,"2026-01-02T03:30:38.459",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302483,1767324638497,-364.04984042,0.00016029,2,"2026-01-02T03:30:38.497",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302484,1767324638517,-1675.59690957,0.00016029,2,"2026-01-02T03:30:38.517",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302485,1767324638530,-875.29292091,0.00016029,2,"2026-01-02T03:30:38.530",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302595,1767324640332,-1523.76943797,0.00016029,2,"2026-01-02T03:30:40.332",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302596,1767324640344,-12056.37771877,0.00016029,2,"2026-01-02T03:30:40.344",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302597,1767324640443,-2050.77884625,0.00016029,2,"2026-01-02T03:30:40.443",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302598,1767324640454,-2673.83420814,0.00016029,2,"2026-01-02T03:30:40.454",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302599,1767324640465,-2469.01746002,0.00016029,2,"2026-01-02T03:30:40.465",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302600,1767324640477,-723.72753373,0.00016029,2,"2026-01-02T03:30:40.477",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302601,1767324640487,-890.978,0.00016029,2,"2026-01-02T03:30:40.487",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302602,1767324640518,-693.79423372,0.00016029,2,"2026-01-02T03:30:40.518",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302603,1767324640613,-6865.63692011,0.00016029,2,"2026-01-02T03:30:40.613",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302624,1767324644034,-2343.68669856,0.00016029,2,"2026-01-02T03:30:44.034",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302625,1767324644075,-320.01280463,0.00016029,2,"2026-01-02T03:30:44.075",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302626,1767324644086,-3583.24167825,0.00016029,2,"2026-01-02T03:30:44.086",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302627,1767324644097,-3873.4758449,0.00016029,2,"2026-01-02T03:30:44.097",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302628,1767324644192,-1233.02197146,0.00016029,2,"2026-01-02T03:30:44.192",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302635,1767324646310,-794.76820981,0.00016029,2,"2026-01-02T03:30:46.310",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302636,1767324646366,-2358.90891441,0.00016029,2,"2026-01-02T03:30:46.366",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302637,1767324646378,-118.38843796,0.00016029,2,"2026-01-02T03:30:46.378",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302638,1767324646387,-166.66,0.00016043,2,"2026-01-02T03:30:46.387",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302639,1767324646396,-489.69,0.00016055,2,"2026-01-02T03:30:46.396",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302640,1767324646405,-482.01,0.00016055,2,"2026-01-02T03:30:46.405",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302641,1767324646414,-482.01,0.00016055,2,"2026-01-02T03:30:46.414",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302642,1767324646423,-502.0,0.00016164,2,"2026-01-02T03:30:46.423",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302643,1767324646432,-2158.00273473,0.00016176,2,"2026-01-02T03:30:46.432",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302647,1767324785668,262.95,0.00043169,120,"2026-01-02T03:33:05.668",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302648,1767324854129,155.0,0.00043169,30,"2026-01-02T03:34:14.129",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302649,1767324962640,500.0,0.00043169,120,"2026-01-02T03:36:02.640",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302651,1767325144957,470.141,0.00043169,120,"2026-01-02T03:39:04.957",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302652,1767325260860,500.0,0.00043176,120,"2026-01-02T03:41:00.860",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302654,1767325371479,4432.430392,0.00043176,120,"2026-01-02T03:42:51.479",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302655,1767325560562,500.0,0.00043176,120,"2026-01-02T03:46:00.562",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302656,1767325602127,-200.0,0.00015119,2,"2026-01-02T03:46:42.127",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302657,1767325602148,-131.69009149,0.0001515,2,"2026-01-02T03:46:42.148",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302658,1767325628752,155.0,0.00030137,120,"2026-01-02T03:47:08.752",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302659,1767325736892,278.4,0.00030137,120,"2026-01-02T03:48:56.892",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302672,1767325831400,-579.94,0.00014934,2,"2026-01-02T03:50:31.400",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302673,1767325831411,-300.0,0.00014951,2,"2026-01-02T03:50:31.411",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302674,1767325831421,-200.0,0.00014968,2,"2026-01-02T03:50:31.421",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302675,1767325831431,-194.77,0.00015016,2,"2026-01-02T03:50:31.431",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302676,1767325831441,-330.90558882,0.0001505,2,"2026-01-02T03:50:31.441",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302677,1767325831451,-468.30990851,0.0001515,2,"2026-01-02T03:50:31.451",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302678,1767325831461,-1000.0,0.00015182,2,"2026-01-02T03:50:31.461",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302679,1767325831471,-433.18102569,0.00015202,2,"2026-01-02T03:50:31.471",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302680,1767325831492,-166.81897431,0.00015202,2,"2026-01-02T03:50:31.492",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302681,1767325831502,-1135.18102569,0.00015248,2,"2026-01-02T03:50:31.502",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302682,1767325831514,-235.48897431,0.00015248,2,"2026-01-02T03:50:31.514",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302683,1767325831524,-1200.0,0.00015599,2,"2026-01-02T03:50:31.524",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302684,1767325831533,-300.0,0.00015599,2,"2026-01-02T03:50:31.533",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302685,1767325831543,-414.0,0.000156,2,"2026-01-02T03:50:31.543",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302686,1767325831554,-356.7,0.000156,2,"2026-01-02T03:50:31.554",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302687,1767325831564,-342.01,0.000156,2,"2026-01-02T03:50:31.564",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302688,1767325831574,-938.75,0.000156,2,"2026-01-02T03:50:31.574",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302689,1767325831584,-1271.07,0.000156,2,"2026-01-02T03:50:31.584",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302690,1767325831593,-368.4137224,0.00015615,2,"2026-01-02T03:50:31.593",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302691,1767325831603,-178.8,0.000157,2,"2026-01-02T03:50:31.603",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302692,1767325831612,-465.87,0.000157,2,"2026-01-02T03:50:31.612",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302693,1767325831621,-395.18965769,0.00015731,2,"2026-01-02T03:50:31.621",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302694,1767325831631,-1648.33,0.00015826,2,"2026-01-02T03:50:31.631",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302695,1767325831641,-151.0,0.00015826,2,"2026-01-02T03:50:31.641",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302696,1767325831651,-1200.0,0.00015827,2,"2026-01-02T03:50:31.651",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302697,1767325831661,-500.0,0.00015828,2,"2026-01-02T03:50:31.661",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302698,1767325831670,-170.94313997,0.00015828,2,"2026-01-02T03:50:31.670",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302699,1767325831679,-193.09929424,0.00015828,2,"2026-01-02T03:50:31.679",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302715,1767325831829,-294.26405654,0.00015828,2,"2026-01-02T03:50:31.829",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302718,1767325831889,-369.04450601,0.00015828,2,"2026-01-02T03:50:31.889",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302720,1767325831899,-500.0,0.00015828,2,"2026-01-02T03:50:31.899",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302722,1767325831908,-500.0,0.00015828,2,"2026-01-02T03:50:31.908",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302724,1767325831917,-500.0,0.00015828,2,"2026-01-02T03:50:31.917",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302726,1767325831925,-500.0,0.00015828,2,"2026-01-02T03:50:31.925",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302727,1767325831935,-500.0,0.00015828,2,"2026-01-02T03:50:31.935",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302728,1767325831944,-500.0,0.00015828,2,"2026-01-02T03:50:31.944",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302729,1767325831952,-583.56767341,0.00015828,2,"2026-01-02T03:50:31.952",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302730,1767325831961,-257.8886,0.00015829,2,"2026-01-02T03:50:31.961",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302731,1767325831970,-5238.43489045,0.00015829,2,"2026-01-02T03:50:31.970",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302732,1767325831982,-768.82910197,0.00015829,2,"2026-01-02T03:50:31.982",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302733,1767325831993,-885.27790424,0.00015829,2,"2026-01-02T03:50:31.993",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302734,1767325832004,-906.06300334,0.00015829,2,"2026-01-02T03:50:32.004",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302735,1767325832013,-92.93699666,0.00015829,2,"2026-01-02T03:50:32.013",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302736,1767325832024,-38379.01656966,0.00015829,2,"2026-01-02T03:50:32.024",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302737,1767325832043,-1927.67794371,0.00015829,2,"2026-01-02T03:50:32.043",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302739,1767325838564,-10869.68645824,0.00015829,2,"2026-01-02T03:50:38.564",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302742,1767325838616,-312618.59183053,0.00015829,2,"2026-01-02T03:50:38.616",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302743,1767325838722,-348.01441186,0.00015829,2,"2026-01-02T03:50:38.722",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302744,1767325838779,-897.41909682,0.00015829,2,"2026-01-02T03:50:38.779",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302745,1767325838792,-84252.16046163,0.00015829,2,"2026-01-02T03:50:38.792",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302746,1767325838805,-563.94852852,0.00015829,2,"2026-01-02T03:50:38.805",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302747,1767325838817,-380.2283255,0.00015829,2,"2026-01-02T03:50:38.817",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302748,1767325838830,-11920.50096593,0.00015829,2,"2026-01-02T03:50:38.830",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302751,1767325839522,-840.8243908,0.00015829,2,"2026-01-02T03:50:39.522",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302752,1767325839534,-1662.18612278,0.00015829,2,"2026-01-02T03:50:39.534",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302753,1767325839545,-4264.09911204,0.00015829,2,"2026-01-02T03:50:39.545",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302754,1767325839627,-715.41148279,0.00015829,2,"2026-01-02T03:50:39.627",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302755,1767325839639,-1438.85272372,0.00015829,2,"2026-01-02T03:50:39.639",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302756,1767325839650,-519.81822254,0.00015829,2,"2026-01-02T03:50:39.650",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302757,1767325839681,-390.39723555,0.00015829,2,"2026-01-02T03:50:39.681",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302758,1767325839692,-11956.40000014,0.00015829,2,"2026-01-02T03:50:39.692",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302759,1767325839704,-472.25,0.00015829,2,"2026-01-02T03:50:39.704",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302760,1767325839735,-394.07870975,0.00015829,2,"2026-01-02T03:50:39.735",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302761,1767325839894,-374.10410906,0.00015829,2,"2026-01-02T03:50:39.894",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302762,1767325839906,-497.12974831,0.00015829,2,"2026-01-02T03:50:39.906",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302775,1767325843199,-514224.26655346,0.00015829,2,"2026-01-02T03:50:43.199",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302776,1767325843208,-262.92562832,0.00015831,2,"2026-01-02T03:50:43.208",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302777,1767325843218,-470.35059924,0.00015831,2,"2026-01-02T03:50:43.218",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302778,1767325843227,-395.18965765,0.00015898,2,"2026-01-02T03:50:43.227",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302779,1767325843237,-178.8,0.000159,2,"2026-01-02T03:50:43.237",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302780,1767325843247,-171.08,0.000159,2,"2026-01-02T03:50:43.247",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302781,1767325843256,-465.87,0.000159,2,"2026-01-02T03:50:43.256",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302782,1767325843266,-178.8,0.000159,2,"2026-01-02T03:50:43.266",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302783,1767325843275,-465.87,0.000159,2,"2026-01-02T03:50:43.275",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302784,1767325843284,-300.0,0.00015925,2,"2026-01-02T03:50:43.284",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302785,1767325843293,-1132.572,0.00015928,2,"2026-01-02T03:50:43.293",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302786,1767325843302,-158.889,0.00015928,2,"2026-01-02T03:50:43.302",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302787,1767325843312,-152.33385745,0.00015931,2,"2026-01-02T03:50:43.312",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302788,1767325843321,-262.92562824,0.0001595,2,"2026-01-02T03:50:43.321",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302789,1767325843330,-470.35059923,0.0001595,2,"2026-01-02T03:50:43.330",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302790,1767325843339,-1199.0,0.00015988,2,"2026-01-02T03:50:43.339",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302791,1767325843348,-184.46,0.00016,2,"2026-01-02T03:50:43.348",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302792,1767325843357,-80476.88124157,0.00016,2,"2026-01-02T03:50:43.357",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302793,1767325843367,-178.8,0.00016,2,"2026-01-02T03:50:43.367",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302794,1767325843376,-171.08,0.00016,2,"2026-01-02T03:50:43.376",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302795,1767325843385,-465.87,0.00016,2,"2026-01-02T03:50:43.385",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302796,1767325843395,-178.8,0.00016,2,"2026-01-02T03:50:43.395",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302797,1767325843404,-171.08,0.00016,2,"2026-01-02T03:50:43.404",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302798,1767325843413,-465.87,0.00016,2,"2026-01-02T03:50:43.413",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302799,1767325843422,-8046.37236476,0.0001603,2,"2026-01-02T03:50:43.422",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302800,1767325843469,-36.85445464,0.0001603,2,"2026-01-02T03:50:43.469",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302801,1767325843499,-442.02245284,0.0001603,2,"2026-01-02T03:50:43.499",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302869,1767325845506,-546.61452857,0.0001603,2,"2026-01-02T03:50:45.506",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302870,1767325845669,-480.11124973,0.0001603,2,"2026-01-02T03:50:45.669",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302871,1767325845681,-6217.96,0.0001603,2,"2026-01-02T03:50:45.681",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302876,1767325860876,500.0,0.00043176,120,"2026-01-02T03:51:00.876",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302877,1767325865635,500.0,0.00043176,120,"2026-01-02T03:51:05.635",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302878,1767325866257,500.0,0.00043176,120,"2026-01-02T03:51:06.257",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302879,1767325866883,500.0,0.00043176,120,"2026-01-02T03:51:06.883",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302880,1767325867501,500.0,0.00043176,120,"2026-01-02T03:51:07.501",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302881,1767325868103,500.0,0.00043176,120,"2026-01-02T03:51:08.103",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302882,1767325868705,500.0,0.00043176,120,"2026-01-02T03:51:08.705",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302883,1767325869298,500.0,0.00043176,120,"2026-01-02T03:51:09.298",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302884,1767325869946,500.0,0.00043176,120,"2026-01-02T03:51:09.946",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302885,1767325870543,500.0,0.00043176,120,"2026-01-02T03:51:10.543",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302886,1767325871134,500.0,0.00043176,120,"2026-01-02T03:51:11.134",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302887,1767325871238,500.0,0.00043176,120,"2026-01-02T03:51:11.238",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302888,1767325871826,500.0,0.00043176,120,"2026-01-02T03:51:11.826",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302889,1767325872468,500.0,0.00043176,120,"2026-01-02T03:51:12.468",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302890,1767325873578,500.0,0.00043176,120,"2026-01-02T03:51:13.578",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302891,1767325874204,500.0,0.00043176,120,"2026-01-02T03:51:14.204",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302892,1767325874801,500.0,0.00043176,120,"2026-01-02T03:51:14.801",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302893,1767325875430,500.0,0.00043176,120,"2026-01-02T03:51:15.430",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302894,1767325876101,500.0,0.00043176,120,"2026-01-02T03:51:16.101",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302895,1767325876741,500.0,0.00043176,120,"2026-01-02T03:51:16.741",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302896,1767325877505,500.0,0.00043176,120,"2026-01-02T03:51:17.505",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302897,1767325877986,500.0,0.00043176,120,"2026-01-02T03:51:17.986",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302898,1767325925059,500.0,0.00043176,120,"2026-01-02T03:52:05.059",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302899,1767325926823,500.0,0.00043176,120,"2026-01-02T03:52:06.823",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302900,1767325927064,325.16814393,0.00043176,120,"2026-01-02T03:52:07.064",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302901,1767325927605,151.0,0.00043176,120,"2026-01-02T03:52:07.605",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302902,1767325928001,568.1635267,0.00043176,120,"2026-01-02T03:52:08.001",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302903,1767325928203,151.0,0.00043176,120,"2026-01-02T03:52:08.203",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302904,1767325928863,151.0,0.00043176,120,"2026-01-02T03:52:08.863",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302905,1767325929491,151.0,0.00043176,120,"2026-01-02T03:52:09.491",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302906,1767325930256,151.0,0.00043176,120,"2026-01-02T03:52:10.256",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302907,1767325930295,200.0,0.00043176,120,"2026-01-02T03:52:10.295",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302908,1767325930736,151.0,0.00043176,120,"2026-01-02T03:52:10.736",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302909,1767325931403,151.0,0.00043176,120,"2026-01-02T03:52:11.403",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302910,1767325932001,151.0,0.00043176,120,"2026-01-02T03:52:12.001",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302911,1767325932669,151.0,0.00043176,120,"2026-01-02T03:52:12.669",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302912,1767325933312,151.0,0.00043176,120,"2026-01-02T03:52:13.312",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302913,1767325933926,151.0,0.00043176,120,"2026-01-02T03:52:13.926",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302914,1767325936892,202.79955416,0.00043176,120,"2026-01-02T03:52:16.892",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302915,1767325941859,202.11163423,0.00043176,120,"2026-01-02T03:52:21.859",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302920,1767326161406,500.0,0.00043176,120,"2026-01-02T03:56:01.406",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302921,1767326248772,199.75151777,0.00043176,120,"2026-01-02T03:57:28.772",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302922,1767326461522,500.0,0.00043172,120,"2026-01-02T04:01:01.522",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302927,1767326581314,1099.0,0.00043172,30,"2026-01-02T04:03:01.314",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302928,1767326583686,1099.0,0.00043172,30,"2026-01-02T04:03:03.686",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302929,1767326586048,1099.0,0.00043172,30,"2026-01-02T04:03:06.048",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302930,1767326588495,1099.0,0.00043172,30,"2026-01-02T04:03:08.495",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302931,1767326590854,1099.0,0.00043172,30,"2026-01-02T04:03:10.854",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302932,1767326606030,564.78161502,0.00043172,120,"2026-01-02T04:03:26.030",0.00043069999999999995,86.01,0.9683053892950563,5019341234.935011]
[400302933,1767326761668,500.0,0.00043172,120,"2026-01-02T04:06:01.668",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302936,1767326952127,-1099.0,0.00012534,2,"2026-01-02T04:09:12.127",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302937,1767326952148,-189.02492322,0.00013094,2,"2026-01-02T04:09:12.148",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302938,1767326952168,-87.75494516,0.00013194,2,"2026-01-02T04:09:12.168",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302955,1767327031507,-589.93051203,0.00013194,2,"2026-01-02T04:10:31.507",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302958,1767327031521,-421.31454281,0.00013194,2,"2026-01-02T04:10:31.521",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302960,1767327031532,-344.15672927,0.00013194,2,"2026-01-02T04:10:31.532",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302962,1767327031541,-300.0,0.00013194,2,"2026-01-02T04:10:31.541",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302964,1767327031551,-258.0,0.00013194,2,"2026-01-02T04:10:31.551",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302966,1767327031560,-367.98300067,0.00013373,2,"2026-01-02T04:10:31.560",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302968,1767327031570,-500.0,0.00013373,2,"2026-01-02T04:10:31.570",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302970,1767327031579,-860.88,0.00013699,2,"2026-01-02T04:10:31.579",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302971,1767327031588,-1200.0,0.00013786,2,"2026-01-02T04:10:31.588",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302972,1767327031599,-300.0,0.00013787,2,"2026-01-02T04:10:31.599",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302973,1767327031608,-216.61660569,0.00013887,2,"2026-01-02T04:10:31.608",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302974,1767327031619,-983.38339431,0.00013887,2,"2026-01-02T04:10:31.619",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302975,1767327031628,-1099.0,0.00013888,2,"2026-01-02T04:10:31.628",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302976,1767327031637,-150.0,0.00013892,2,"2026-01-02T04:10:31.637",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302977,1767327031646,-300.0,0.00013892,2,"2026-01-02T04:10:31.646",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302978,1767327031655,-1549.90504758,0.00013893,2,"2026-01-02T04:10:31.655",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302979,1767327031669,-48517.53930157,0.00013893,2,"2026-01-02T04:10:31.669",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302980,1767327031680,-1585.92599187,0.00013893,2,"2026-01-02T04:10:31.680",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302981,1767327031691,-7046.96965898,0.00013893,2,"2026-01-02T04:10:31.691",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302982,1767327031700,-1000.0,0.00013921,2,"2026-01-02T04:10:31.700",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302983,1767327031710,-166.66,0.0001412,2,"2026-01-02T04:10:31.710",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302984,1767327031719,-150.0,0.00014227,2,"2026-01-02T04:10:31.719",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302985,1767327031729,-150.0,0.00014227,2,"2026-01-02T04:10:31.729",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302986,1767327031738,-150.00000001,0.00014227,2,"2026-01-02T04:10:31.738",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302987,1767327031747,-150.0,0.00014227,2,"2026-01-02T04:10:31.747",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302988,1767327031756,-166.66,0.00014417,2,"2026-01-02T04:10:31.756",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302989,1767327031766,-1500.0,0.00014468,2,"2026-01-02T04:10:31.766",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302990,1767327031775,-999.0,0.00014497,3,"2026-01-02T04:10:31.775",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302992,1767327031784,-600.0,0.00014513,2,"2026-01-02T04:10:31.784",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302994,1767327031794,-195.0,0.00014513,2,"2026-01-02T04:10:31.794",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302996,1767327031803,-250.0,0.00014513,2,"2026-01-02T04:10:31.803",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302998,1767327031813,-300.0,0.00014513,2,"2026-01-02T04:10:31.813",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400302999,1767327031823,-151.0,0.00014579,2,"2026-01-02T04:10:31.823",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303000,1767327031832,-1099.0,0.00014582,2,"2026-01-02T04:10:31.832",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303002,1767327031841,-166.66,0.00014714,2,"2026-01-02T04:10:31.841",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303004,1767327031851,-168.91,0.00014764,2,"2026-01-02T04:10:31.851",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303006,1767327031860,-540.62,0.00014974,2,"2026-01-02T04:10:31.860",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303008,1767327031869,-166.01733081,0.00014974,2,"2026-01-02T04:10:31.869",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303010,1767327031878,-166.66,0.00015012,2,"2026-01-02T04:10:31.878",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303012,1767327031887,-500.0,0.00015016,2,"2026-01-02T04:10:31.887",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303014,1767327031897,-255.0,0.00015018,2,"2026-01-02T04:10:31.897",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303016,1767327031906,-1680.0,0.00015276,2,"2026-01-02T04:10:31.906",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303017,1767327031915,-166.66,0.00015309,2,"2026-01-02T04:10:31.915",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303018,1767327031924,-1099.0,0.00015312,2,"2026-01-02T04:10:31.924",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303019,1767327031933,-876.99494558,0.00015356,2,"2026-01-02T04:10:31.933",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303020,1767327031942,-171.08,0.0001537,2,"2026-01-02T04:10:31.942",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303021,1767327031951,-171.08,0.000154,2,"2026-01-02T04:10:31.951",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303022,1767327031960,-660.35,0.000154,2,"2026-01-02T04:10:31.960",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303023,1767327031969,-150.0,0.00015456,2,"2026-01-02T04:10:31.969",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303024,1767327031978,-166.66,0.00015606,2,"2026-01-02T04:10:31.978",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303025,1767327031987,-500.0,0.00015626,2,"2026-01-02T04:10:31.987",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303026,1767327031995,-500.0,0.00015626,2,"2026-01-02T04:10:31.995",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303027,1767327032005,-264.90920298,0.00015626,2,"2026-01-02T04:10:32.005",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303028,1767327032014,-432.06502108,0.00015626,2,"2026-01-02T04:10:32.014",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303029,1767327032023,-180.98119096,0.00015626,2,"2026-01-02T04:10:32.023",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303030,1767327032031,-318.05029331,0.00015627,2,"2026-01-02T04:10:32.031",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303031,1767327032040,-24075.82328654,0.00015627,2,"2026-01-02T04:10:32.040",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303032,1767327032052,-69075.70406532,0.00015627,2,"2026-01-02T04:10:32.052",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303034,1767327032063,-320.53218156,0.00015627,2,"2026-01-02T04:10:32.063",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303037,1767327032074,-397.5947207,0.00015627,2,"2026-01-02T04:10:32.074",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303039,1767327032086,-1020.54048194,0.00015627,2,"2026-01-02T04:10:32.086",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303041,1767327032097,-1012.46642951,0.00015627,2,"2026-01-02T04:10:32.097",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303043,1767327032108,-5332.97867924,0.00015627,2,"2026-01-02T04:10:32.108",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303097,1767327037578,-500.0,0.00013892,2,"2026-01-02T04:10:37.578",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303098,1767327037588,-500.0,0.00013892,2,"2026-01-02T04:10:37.588",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303099,1767327037598,-500.0,0.00013892,2,"2026-01-02T04:10:37.598",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303100,1767327037608,-500.0,0.00013892,2,"2026-01-02T04:10:37.608",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303101,1767327037618,-320.15811135,0.00013892,2,"2026-01-02T04:10:37.618",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303102,1767327037627,-500.0,0.00013892,2,"2026-01-02T04:10:37.627",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303103,1767327037636,-500.0,0.00013892,2,"2026-01-02T04:10:37.636",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303104,1767327037646,-500.0,0.00013892,2,"2026-01-02T04:10:37.646",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303105,1767327037655,-500.0,0.00013892,2,"2026-01-02T04:10:37.655",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303106,1767327037664,-500.0,0.00013892,2,"2026-01-02T04:10:37.664",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303107,1767327037673,-500.0,0.00013892,2,"2026-01-02T04:10:37.673",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303108,1767327037682,-68.072634,0.00013892,2,"2026-01-02T04:10:37.682",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303111,1767327037823,-431.927366,0.00013892,2,"2026-01-02T04:10:37.823",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303112,1767327037833,-39.78861244,0.00013892,2,"2026-01-02T04:10:37.833",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303113,1767327037844,-460.21138756,0.00013892,2,"2026-01-02T04:10:37.844",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303114,1767327037853,-381.98378195,0.00013892,2,"2026-01-02T04:10:37.853",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303115,1767327037864,-118.01621805,0.00013892,2,"2026-01-02T04:10:37.864",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303116,1767327037874,-181.39131421,0.00013892,2,"2026-01-02T04:10:37.874",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303117,1767327037883,-500.0,0.00013892,2,"2026-01-02T04:10:37.883",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303118,1767327037892,-500.0,0.00013892,2,"2026-01-02T04:10:37.892",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303119,1767327037902,-500.0,0.00013892,2,"2026-01-02T04:10:37.902",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303121,1767327037911,-500.0,0.00013892,2,"2026-01-02T04:10:37.911",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303123,1767327037921,-500.0,0.00013892,2,"2026-01-02T04:10:37.921",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303124,1767327037930,-500.0,0.00013892,2,"2026-01-02T04:10:37.930",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303125,1767327037940,-500.0,0.00013892,2,"2026-01-02T04:10:37.940",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303126,1767327037949,-500.0,0.00013892,2,"2026-01-02T04:10:37.949",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303127,1767327037958,-500.0,0.00013892,2,"2026-01-02T04:10:37.958",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303128,1767327037968,-500.0,0.00013892,2,"2026-01-02T04:10:37.968",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303129,1767327037981,-500.0,0.00013892,2,"2026-01-02T04:10:37.981",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303130,1767327037990,-500.0,0.00013892,2,"2026-01-02T04:10:37.990",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303131,1767327038001,-500.0,0.00013892,2,"2026-01-02T04:10:38.001",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303132,1767327038011,-500.0,0.00013892,2,"2026-01-02T04:10:38.011",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303133,1767327038021,-500.0,0.00013892,2,"2026-01-02T04:10:38.021",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303134,1767327038031,-500.0,0.00013892,2,"2026-01-02T04:10:38.031",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303135,1767327038040,-500.0,0.00013892,2,"2026-01-02T04:10:38.040",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303136,1767327038050,-500.0,0.00013892,2,"2026-01-02T04:10:38.050",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303137,1767327038059,-500.0,0.00013892,2,"2026-01-02T04:10:38.059",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303138,1767327038069,-500.0,0.00013892,2,"2026-01-02T04:10:38.069",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303139,1767327038079,-500.0,0.00013892,2,"2026-01-02T04:10:38.079",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303140,1767327038088,-174564.54946232,0.00015627,2,"2026-01-02T04:10:38.088",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303141,1767327038100,-3296.01226809,0.00015627,2,"2026-01-02T04:10:38.100",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303142,1767327038111,-451.14186505,0.00015627,2,"2026-01-02T04:10:38.111",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303143,1767327038122,-7747.15024142,0.00015627,2,"2026-01-02T04:10:38.122",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303144,1767327038137,-2004.84442069,0.00015627,2,"2026-01-02T04:10:38.137",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303145,1767327038148,-514.52320381,0.00015627,2,"2026-01-02T04:10:38.148",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303146,1767327038160,-2345.03968266,0.00015627,2,"2026-01-02T04:10:38.160",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303147,1767327038175,-4312.66566898,0.00015627,2,"2026-01-02T04:10:38.175",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303148,1767327038186,-72200.72411419,0.00015627,2,"2026-01-02T04:10:38.186",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303149,1767327038197,-12907.000002,0.00015627,2,"2026-01-02T04:10:38.197",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303150,1767327038208,-366.95072437,0.00015627,2,"2026-01-02T04:10:38.208",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303151,1767327039631,-3047.20564435,0.00015627,2,"2026-01-02T04:10:39.631",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303152,1767327039685,-2284.75158933,0.00015627,2,"2026-01-02T04:10:39.685",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303153,1767327039697,-743.87303548,0.00015627,2,"2026-01-02T04:10:39.697",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303154,1767327039708,-1724.11430705,0.00015627,2,"2026-01-02T04:10:39.708",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303155,1767327039719,-1455.83665154,0.00015627,2,"2026-01-02T04:10:39.719",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303156,1767327039739,-784.68059232,0.00015627,2,"2026-01-02T04:10:39.739",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303157,1767327039750,-766.51570007,0.00015627,2,"2026-01-02T04:10:39.750",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303158,1767327039794,-5816.52133088,0.00015627,2,"2026-01-02T04:10:39.794",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303159,1767327039848,-1422.28525192,0.00015627,2,"2026-01-02T04:10:39.848",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303160,1767327040007,-1865.2,0.00015627,2,"2026-01-02T04:10:40.007",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303174,1767327043935,-3563.94,0.00015627,2,"2026-01-02T04:10:43.935",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303175,1767327043996,-925.62205881,0.00015627,2,"2026-01-02T04:10:43.996",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303177,1767327045620,-500.0,0.00015627,2,"2026-01-02T04:10:45.620",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303178,1767327045632,-1060.00000002,0.00015627,2,"2026-01-02T04:10:45.632",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303179,1767327045728,-3423.182228,0.00015627,2,"2026-01-02T04:10:45.728",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303180,1767327045783,-969.31963042,0.00015627,2,"2026-01-02T04:10:45.783",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303182,1767327061328,500.0,0.00043172,120,"2026-01-02T04:11:01.328",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303183,1767327065409,500.0,0.00043172,120,"2026-01-02T04:11:05.409",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303184,1767327065446,250.0,0.00043172,120,"2026-01-02T04:11:05.446",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303185,1767327065481,322.6107,0.00043172,120,"2026-01-02T04:11:05.481",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303186,1767327065993,250.0,0.00043172,120,"2026-01-02T04:11:05.993",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303187,1767327066030,500.0,0.00043172,120,"2026-01-02T04:11:06.030",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303188,1767327066599,500.0,0.00043172,120,"2026-01-02T04:11:06.599",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303189,1767327066637,250.0,0.00043172,120,"2026-01-02T04:11:06.637",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303190,1767327067219,500.0,0.00043172,120,"2026-01-02T04:11:07.219",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303191,1767327067468,250.0,0.00043172,120,"2026-01-02T04:11:07.468",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303192,1767327067792,250.0,0.00043172,120,"2026-01-02T04:11:07.792",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303193,1767327067828,500.0,0.00043172,120,"2026-01-02T04:11:07.828",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303194,1767327068063,250.0,0.00043172,120,"2026-01-02T04:11:08.063",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303195,1767327068462,250.0,0.00043172,120,"2026-01-02T04:11:08.462",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303196,1767327068511,500.0,0.00043172,120,"2026-01-02T04:11:08.511",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303197,1767327068664,250.0,0.00043172,120,"2026-01-02T04:11:08.664",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303198,1767327069027,250.0,0.00043172,120,"2026-01-02T04:11:09.027",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303199,1767327069126,500.0,0.00043172,120,"2026-01-02T04:11:09.126",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303200,1767327069250,250.0,0.00043172,120,"2026-01-02T04:11:09.250",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303201,1767327069318,317.94931542,0.00043172,120,"2026-01-02T04:11:09.318",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303202,1767327069635,250.0,0.00043172,120,"2026-01-02T04:11:09.635",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303203,1767327069742,500.0,0.00043172,120,"2026-01-02T04:11:09.742",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303204,1767327069864,250.0,0.00043172,120,"2026-01-02T04:11:09.864",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303205,1767327070444,250.0,0.00043172,120,"2026-01-02T04:11:10.444",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303206,1767327070487,500.0,0.00043172,120,"2026-01-02T04:11:10.487",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303207,1767327070530,500.0,0.00043172,120,"2026-01-02T04:11:10.530",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303208,1767327070574,250.0,0.00043172,120,"2026-01-02T04:11:10.574",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303209,1767327070863,250.0,0.00043172,120,"2026-01-02T04:11:10.863",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303210,1767327070977,500.0,0.00043172,120,"2026-01-02T04:11:10.977",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303211,1767327071013,578.20924308,0.00043172,120,"2026-01-02T04:11:11.013",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303212,1767327071081,250.0,0.00043172,120,"2026-01-02T04:11:11.081",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303213,1767327071464,250.0,0.00043172,120,"2026-01-02T04:11:11.464",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303214,1767327071535,500.0,0.00043172,120,"2026-01-02T04:11:11.535",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303215,1767327071588,500.0,0.00043172,120,"2026-01-02T04:11:11.588",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303216,1767327071723,250.0,0.00043172,120,"2026-01-02T04:11:11.723",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303217,1767327072366,250.0,0.00043172,120,"2026-01-02T04:11:12.366",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303218,1767327072556,250.0,0.00043172,120,"2026-01-02T04:11:12.556",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303219,1767327072957,250.0,0.00043172,120,"2026-01-02T04:11:12.957",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303220,1767327073180,250.0,0.00043172,120,"2026-01-02T04:11:13.180",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303221,1767327073573,250.0,0.00043172,120,"2026-01-02T04:11:13.573",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303222,1767327073803,250.0,0.00043172,120,"2026-01-02T04:11:13.803",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303223,1767327074177,250.0,0.00043172,120,"2026-01-02T04:11:14.177",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303224,1767327074420,250.0,0.00043172,120,"2026-01-02T04:11:14.420",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303225,1767327074811,250.0,0.00043172,120,"2026-01-02T04:11:14.811",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303226,1767327074848,234.0,0.00043172,120,"2026-01-02T04:11:14.848",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303227,1767327077565,500.0,0.00043172,120,"2026-01-02T04:11:17.565",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303228,1767327078182,500.0,0.00043172,120,"2026-01-02T04:11:18.182",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303229,1767327078849,500.0,0.00043172,120,"2026-01-02T04:11:18.849",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303230,1767327080606,414.0,0.00043172,120,"2026-01-02T04:11:20.606",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303231,1767327125423,282.13607366,0.00043172,120,"2026-01-02T04:12:05.423",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303232,1767327127913,160.12855637,0.00043172,120,"2026-01-02T04:12:07.913",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303233,1767327130300,630.18117328,0.00043172,120,"2026-01-02T04:12:10.300",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303234,1767327222354,225.08,0.00043173,30,"2026-01-02T04:13:42.354",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303235,1767327279065,311.88,0.00043173,120,"2026-01-02T04:14:39.065",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303236,1767327361254,500.0,0.00043173,120,"2026-01-02T04:16:01.254",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303237,1767327368552,1252.75,0.00043173,120,"2026-01-02T04:16:08.552",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303238,1767327368789,1252.75,0.00043173,120,"2026-01-02T04:16:08.789",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303239,1767327369360,1252.75,0.00043173,120,"2026-01-02T04:16:09.360",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303240,1767327369624,1252.75,0.00043173,120,"2026-01-02T04:16:09.624",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303241,1767327369874,1252.75,0.00043173,120,"2026-01-02T04:16:09.874",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303242,1767327370123,1252.75,0.00043173,120,"2026-01-02T04:16:10.123",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303243,1767327370372,1252.75,0.00043173,120,"2026-01-02T04:16:10.372",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303244,1767327370608,1252.75,0.00043173,120,"2026-01-02T04:16:10.608",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303245,1767327370851,1252.75,0.00043173,120,"2026-01-02T04:16:10.851",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303246,1767327371224,1252.75,0.00043173,120,"2026-01-02T04:16:11.224",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303247,1767327371331,1252.75,0.00043173,120,"2026-01-02T04:16:11.331",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303248,1767327371581,1252.75,0.00043173,120,"2026-01-02T04:16:11.581",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303249,1767327371816,1252.75,0.00043173,120,"2026-01-02T04:16:11.816",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303250,1767327372061,1252.75,0.00043173,120,"2026-01-02T04:16:12.061",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303251,1767327372291,1252.75,0.00043173,120,"2026-01-02T04:16:12.291",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303252,1767327372538,1252.75,0.00043173,120,"2026-01-02T04:16:12.538",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303253,1767327372778,1252.75,0.00043173,120,"2026-01-02T04:16:12.778",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303254,1767327373002,1252.75,0.00043173,120,"2026-01-02T04:16:13.002",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303255,1767327373238,1252.75,0.00043173,120,"2026-01-02T04:16:13.238",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303256,1767327373477,1252.75,0.00043173,120,"2026-01-02T04:16:13.477",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303257,1767327373722,1252.75,0.00043173,120,"2026-01-02T04:16:13.722",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303258,1767327373962,1252.75,0.00043173,120,"2026-01-02T04:16:13.962",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303259,1767327374218,1252.75,0.00043173,120,"2026-01-02T04:16:14.218",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303260,1767327374491,1252.8732008,0.00043173,120,"2026-01-02T04:16:14.491",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303261,1767327644522,151.0,0.00043171,50,"2026-01-02T04:20:44.522",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303262,1767327644799,151.0,0.00043171,50,"2026-01-02T04:20:44.799",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303263,1767327645087,151.0,0.00043171,50,"2026-01-02T04:20:45.087",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303264,1767327645377,151.0,0.00043171,50,"2026-01-02T04:20:45.377",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303265,1767327645663,151.0,0.00043171,50,"2026-01-02T04:20:45.663",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303266,1767327645953,151.0,0.00043171,50,"2026-01-02T04:20:45.953",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303267,1767327646336,151.0,0.00043171,50,"2026-01-02T04:20:46.336",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303268,1767327646640,151.0,0.00043171,50,"2026-01-02T04:20:46.640",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303269,1767327646934,151.0,0.00043171,50,"2026-01-02T04:20:46.934",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303270,1767327647218,151.0,0.00043171,50,"2026-01-02T04:20:47.218",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303271,1767327647606,151.0,0.00043171,50,"2026-01-02T04:20:47.606",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303272,1767327647800,151.0,0.00043171,50,"2026-01-02T04:20:47.800",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303273,1767327648083,151.0,0.00043171,50,"2026-01-02T04:20:48.083",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303274,1767327648133,1086.66174077,0.00043171,120,"2026-01-02T04:20:48.133",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303275,1767327648393,151.0,0.00043171,50,"2026-01-02T04:20:48.393",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303276,1767327648684,151.0,0.00043171,50,"2026-01-02T04:20:48.684",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303277,1767327649041,237.179625,0.00043171,50,"2026-01-02T04:20:49.041",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303278,1767327653280,158.27,7.441e-05,2,"2026-01-02T04:20:53.280",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303279,1767327653480,158.27,8.268e-05,2,"2026-01-02T04:20:53.480",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303280,1767327653698,158.27,9.094e-05,2,"2026-01-02T04:20:53.698",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303281,1767327653895,158.27,9.921e-05,2,"2026-01-02T04:20:53.895",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303282,1767327654106,158.27,0.00010748,2,"2026-01-02T04:20:54.106",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303283,1767327660498,500.0,0.00043171,120,"2026-01-02T04:21:00.498",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303288,1767327829638,283.04103979,0.00043171,120,"2026-01-02T04:23:49.638",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303289,1767327852010,250.0,0.00043171,120,"2026-01-02T04:24:12.010",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303290,1767327870631,250.0,0.00043171,120,"2026-01-02T04:24:30.631",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303291,1767327891193,250.0,0.00043171,120,"2026-01-02T04:24:51.193",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303292,1767327910122,250.0,0.00043171,120,"2026-01-02T04:25:10.122",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303293,1767327970160,250.000001,0.00043171,120,"2026-01-02T04:26:10.160",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303299,1767328041762,250.0,0.00043171,120,"2026-01-02T04:27:21.762",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303300,1767328042392,250.0,0.00043171,120,"2026-01-02T04:27:22.392",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303301,1767328042985,250.0,0.00043171,120,"2026-01-02T04:27:22.985",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303306,1767328123373,249.99999923,0.00043171,120,"2026-01-02T04:28:43.373",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303308,1767328147898,3761.106066,7.945e-05,2,"2026-01-02T04:29:07.898",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303309,1767328155664,250.0,0.00043171,120,"2026-01-02T04:29:15.664",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303310,1767328172107,-158.27,0.00011575,2,"2026-01-02T04:29:32.107",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303315,1767328231717,-158.27,0.00012402,2,"2026-01-02T04:30:31.717",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303317,1767328231726,-158.27,0.00013228,2,"2026-01-02T04:30:31.726",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303319,1767328231735,-351.94328179,0.00013373,2,"2026-01-02T04:30:31.735",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303321,1767328231745,-500.0,0.00013373,2,"2026-01-02T04:30:31.745",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303322,1767328231754,-500.0,0.00013921,2,"2026-01-02T04:30:31.754",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303323,1767328231763,-158.27,0.00014055,2,"2026-01-02T04:30:31.763",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303324,1767328231773,-465.87,0.00014878,2,"2026-01-02T04:30:31.773",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303325,1767328231783,-178.74,0.00014878,2,"2026-01-02T04:30:31.783",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303326,1767328231791,-158.27,0.00014882,2,"2026-01-02T04:30:31.791",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303327,1767328231801,-178.74,0.00014978,2,"2026-01-02T04:30:31.801",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303328,1767328231811,-465.64,0.00014978,2,"2026-01-02T04:30:31.811",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303329,1767328231820,-178.74,0.00015078,2,"2026-01-02T04:30:31.820",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303330,1767328231829,-465.87,0.00015078,2,"2026-01-02T04:30:31.829",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303331,1767328231838,-200.0,0.00015342,2,"2026-01-02T04:30:31.838",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303332,1767328231848,-207.4,0.00015342,2,"2026-01-02T04:30:31.848",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303333,1767328231857,-215.0738,0.00015342,2,"2026-01-02T04:30:31.857",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303334,1767328231866,-223.0315306,0.00015342,2,"2026-01-02T04:30:31.866",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303335,1767328231876,-231.28369723,0.00015342,2,"2026-01-02T04:30:31.876",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303336,1767328231885,-239.84119403,0.00015342,2,"2026-01-02T04:30:31.885",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303337,1767328231895,-248.71531821,0.00015342,2,"2026-01-02T04:30:31.895",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303338,1767328231904,-257.91778498,0.00015342,2,"2026-01-02T04:30:31.904",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303339,1767328231919,-267.46074303,0.00015342,2,"2026-01-02T04:30:31.919",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303340,1767328231930,-2500.0,0.00015381,2,"2026-01-02T04:30:31.930",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303341,1767328231941,-150.0,0.000154,2,"2026-01-02T04:30:31.941",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303342,1767328231952,-1200.0,0.00015403,2,"2026-01-02T04:30:31.952",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303343,1767328231964,-181.76473652,0.00015404,2,"2026-01-02T04:30:31.964",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303344,1767328231976,-278.29400662,0.00015404,2,"2026-01-02T04:30:31.976",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303345,1767328231987,-2350.51531209,0.00015427,2,"2026-01-02T04:30:31.987",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303346,1767328231998,-154.90064362,0.00015472,2,"2026-01-02T04:30:31.998",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303347,1767328232010,-277.35679052,0.00015472,2,"2026-01-02T04:30:32.010",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303348,1767328232020,-300.0,0.00015479,2,"2026-01-02T04:30:32.020",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303349,1767328232029,-180.71640159,0.0001548,2,"2026-01-02T04:30:32.029",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303350,1767328232039,-500.0,0.0001548,2,"2026-01-02T04:30:32.039",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303351,1767328232049,-257.51374231,0.0001548,2,"2026-01-02T04:30:32.049",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303352,1767328232059,-279.13234843,0.0001548,2,"2026-01-02T04:30:32.059",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303353,1767328232070,-596.38,0.0001548,2,"2026-01-02T04:30:32.070",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303354,1767328232081,-502.57898283,0.0001548,2,"2026-01-02T04:30:32.081",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303355,1767328232091,-500.0,0.0001548,2,"2026-01-02T04:30:32.091",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303356,1767328232102,-549.20933684,0.0001548,2,"2026-01-02T04:30:32.102",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303357,1767328232113,-500.0,0.0001548,2,"2026-01-02T04:30:32.113",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303358,1767328232124,-500.0,0.0001548,2,"2026-01-02T04:30:32.124",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303359,1767328232135,-468.13913142,0.0001548,2,"2026-01-02T04:30:32.135",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303360,1767328232147,-500.0,0.0001548,2,"2026-01-02T04:30:32.147",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303361,1767328232158,-500.0,0.0001548,2,"2026-01-02T04:30:32.158",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303362,1767328232169,-500.0,0.0001548,2,"2026-01-02T04:30:32.169",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303363,1767328232180,-500.0,0.0001548,2,"2026-01-02T04:30:32.180",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303364,1767328232191,-500.0,0.0001548,2,"2026-01-02T04:30:32.191",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303365,1767328232203,-500.0,0.0001548,2,"2026-01-02T04:30:32.203",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303366,1767328232215,-500.0,0.0001548,2,"2026-01-02T04:30:32.215",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303367,1767328232226,-500.0,0.0001548,2,"2026-01-02T04:30:32.226",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303368,1767328232237,-486.24121734,0.0001548,2,"2026-01-02T04:30:32.237",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303369,1767328232249,-13.75878266,0.0001548,2,"2026-01-02T04:30:32.249",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303370,1767328232260,-500.0,0.0001548,2,"2026-01-02T04:30:32.260",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303371,1767328232270,-354.70582949,0.0001548,2,"2026-01-02T04:30:32.270",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303372,1767328232283,-145.29417051,0.0001548,2,"2026-01-02T04:30:32.283",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303373,1767328232292,-340.47145326,0.0001548,2,"2026-01-02T04:30:32.292",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303374,1767328232305,-159.52854674,0.0001548,2,"2026-01-02T04:30:32.305",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303375,1767328232314,-500.0,0.0001548,2,"2026-01-02T04:30:32.314",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303376,1767328232323,-500.0,0.0001548,2,"2026-01-02T04:30:32.323",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303377,1767328232333,-500.0,0.0001548,2,"2026-01-02T04:30:32.333",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303378,1767328232343,-329.65041046,0.0001548,2,"2026-01-02T04:30:32.343",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303379,1767328232356,-170.34958954,0.0001548,2,"2026-01-02T04:30:32.356",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303380,1767328232366,-117.65041035,0.00015481,2,"2026-01-02T04:30:32.366",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303381,1767328232378,-45214.82010159,0.00015481,2,"2026-01-02T04:30:32.378",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303382,1767328232391,-15715.33754281,0.00015481,2,"2026-01-02T04:30:32.391",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303383,1767328232403,-1165.66,0.00015481,2,"2026-01-02T04:30:32.403",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303384,1767328232416,-2279.85668093,0.00015481,2,"2026-01-02T04:30:32.416",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303385,1767328232428,-398.29499985,0.00015481,2,"2026-01-02T04:30:32.428",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303386,1767328232441,-10749.83539884,0.00015481,2,"2026-01-02T04:30:32.441",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303387,1767328232453,-2369.38235258,0.00015481,2,"2026-01-02T04:30:32.453",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303388,1767328232466,-2108.01942602,0.00015481,2,"2026-01-02T04:30:32.466",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303389,1767328232478,-886.05291433,0.00015481,2,"2026-01-02T04:30:32.478",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303390,1767328232492,-3145.62502986,0.00015481,2,"2026-01-02T04:30:32.492",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303400,1767328237753,-1889.45118596,0.00015481,2,"2026-01-02T04:30:37.753",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303402,1767328237765,-4932.1520001,0.00015481,2,"2026-01-02T04:30:37.765",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303403,1767328237778,-2824.62425539,0.00015481,2,"2026-01-02T04:30:37.778",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303404,1767328237790,-355.31274187,0.00015481,2,"2026-01-02T04:30:37.790",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303405,1767328237809,-1599.64905104,0.00015481,2,"2026-01-02T04:30:37.809",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303406,1767328237864,-250.7765568,0.00015481,2,"2026-01-02T04:30:37.864",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303407,1767328237924,-898.72,0.00015481,2,"2026-01-02T04:30:37.924",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303408,1767328237936,-5082.32464876,0.00015481,2,"2026-01-02T04:30:37.936",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303409,1767328237948,-4092.33706609,0.00015481,2,"2026-01-02T04:30:37.948",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303410,1767328237960,-72196.54294614,0.00015481,2,"2026-01-02T04:30:37.960",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303411,1767328237973,-1046.21434592,0.00015481,2,"2026-01-02T04:30:37.973",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303412,1767328237985,-1085.87837209,0.00015481,2,"2026-01-02T04:30:37.985",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303413,1767328237997,-356.71,0.00015481,2,"2026-01-02T04:30:37.997",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303439,1767328240054,-284.26338145,0.00015481,2,"2026-01-02T04:30:40.054",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303441,1767328243520,-359.26868396,0.00015427,2,"2026-01-02T04:30:43.520",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303442,1767328243531,-182.55526502,0.00015481,2,"2026-01-02T04:30:43.531",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303443,1767328244329,-709.17,0.00015481,2,"2026-01-02T04:30:44.329",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303503,1767328245800,-547.44,0.00015481,2,"2026-01-02T04:30:45.800",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303505,1767328245812,-405.8537147,0.00015481,2,"2026-01-02T04:30:45.812",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303511,1767328245855,-553.38530473,0.00015481,2,"2026-01-02T04:30:45.855",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303513,1767328245867,-18828.45058333,0.00015481,2,"2026-01-02T04:30:45.867",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303516,1767328245967,-1089.88117537,0.00015481,2,"2026-01-02T04:30:45.967",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303517,1767328245981,-4296.75088854,0.00015481,2,"2026-01-02T04:30:45.981",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303518,1767328245993,-5717.99992,0.00015481,2,"2026-01-02T04:30:45.993",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303519,1767328246023,-5210.14308199,0.00015481,2,"2026-01-02T04:30:46.023",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303520,1767328246036,-593.82396974,0.00015481,2,"2026-01-02T04:30:46.036",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303521,1767328246052,-13366.030554,0.00015481,2,"2026-01-02T04:30:46.052",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303522,1767328246066,-1081.03893058,0.00015481,2,"2026-01-02T04:30:46.066",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303523,1767328246081,-15879.51192325,0.00015481,2,"2026-01-02T04:30:46.081",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303570,1767328271411,500.0,0.00043171,120,"2026-01-02T04:31:11.411",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303571,1767328271637,500.0,0.00043171,120,"2026-01-02T04:31:11.637",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303572,1767328271876,184.53959067,0.00043171,120,"2026-01-02T04:31:11.876",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303575,1767328325999,305.07166223,0.00043171,120,"2026-01-02T04:32:05.999",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303576,1767328394208,500.0,0.00043171,120,"2026-01-02T04:33:14.208",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303577,1767328394446,534.94156084,0.00043171,120,"2026-01-02T04:33:14.446",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303578,1767328447546,299.611847,7.945e-05,2,"2026-01-02T04:34:07.546",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303579,1767328561415,500.0,0.00043171,120,"2026-01-02T04:36:01.415",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303580,1767328625926,1252.03,0.00043171,120,"2026-01-02T04:37:05.926",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303581,1767328626165,1252.03,0.00043171,120,"2026-01-02T04:37:06.165",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303582,1767328626442,1252.03,0.00043171,120,"2026-01-02T04:37:06.442",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303583,1767328626701,1252.03,0.00043171,120,"2026-01-02T04:37:06.701",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303584,1767328626942,1252.03,0.00043171,120,"2026-01-02T04:37:06.942",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303585,1767328627176,1252.03,0.00043171,120,"2026-01-02T04:37:07.176",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303586,1767328627423,1252.03,0.00043171,120,"2026-01-02T04:37:07.423",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303587,1767328627645,1252.03,0.00043171,120,"2026-01-02T04:37:07.645",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303588,1767328628102,1252.03,0.00043171,120,"2026-01-02T04:37:08.102",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303589,1767328628334,1252.03,0.00043171,120,"2026-01-02T04:37:08.334",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303590,1767328628600,1252.03,0.00043171,120,"2026-01-02T04:37:08.600",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303591,1767328628836,1252.03,0.00043171,120,"2026-01-02T04:37:08.836",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303592,1767328629096,1252.03,0.00043171,120,"2026-01-02T04:37:09.096",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303593,1767328629337,1252.03,0.00043171,120,"2026-01-02T04:37:09.337",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303594,1767328629588,1252.03,0.00043171,120,"2026-01-02T04:37:09.588",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303595,1767328629817,1252.03,0.00043171,120,"2026-01-02T04:37:09.817",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303596,1767328630075,1252.03,0.00043171,120,"2026-01-02T04:37:10.075",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303597,1767328630315,1252.03,0.00043171,120,"2026-01-02T04:37:10.315",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303598,1767328630552,1252.03,0.00043171,120,"2026-01-02T04:37:10.552",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303599,1767328630790,1252.03,0.00043171,120,"2026-01-02T04:37:10.790",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303600,1767328631017,1252.03,0.00043171,120,"2026-01-02T04:37:11.017",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303601,1767328631261,1252.03,0.00043171,120,"2026-01-02T04:37:11.261",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303602,1767328631548,1252.03,0.00043171,120,"2026-01-02T04:37:11.548",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303603,1767328631815,1252.1808134,0.00043171,120,"2026-01-02T04:37:11.815",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303604,1767328720275,500.0,0.00043169,120,"2026-01-02T04:38:40.275",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303605,1767328720505,500.0,0.00043169,120,"2026-01-02T04:38:40.505",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303606,1767328720743,500.0,0.00043169,120,"2026-01-02T04:38:40.743",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303607,1767328721018,500.0,0.00043169,120,"2026-01-02T04:38:41.018",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303608,1767328721265,500.0,0.00043169,120,"2026-01-02T04:38:41.265",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303609,1767328721498,500.0,0.00043169,120,"2026-01-02T04:38:41.498",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303610,1767328721727,218.96466451,0.00043169,120,"2026-01-02T04:38:41.727",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303611,1767328861074,500.0,0.00043169,120,"2026-01-02T04:41:01.074",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303614,1767328903920,833.33,0.00043169,120,"2026-01-02T04:41:43.920",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303615,1767328904137,833.33,0.00043169,120,"2026-01-02T04:41:44.137",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303616,1767328904383,833.33,0.00043169,120,"2026-01-02T04:41:44.383",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303617,1767328904615,833.33,0.00043169,120,"2026-01-02T04:41:44.615",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303618,1767328904872,833.33,0.00043169,120,"2026-01-02T04:41:44.872",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303619,1767328905164,833.33,0.00043169,120,"2026-01-02T04:41:45.164",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303620,1767328905422,833.33,0.00043169,120,"2026-01-02T04:41:45.422",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303621,1767328905672,833.33,0.00043169,120,"2026-01-02T04:41:45.672",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303622,1767328905930,833.33,0.00043169,120,"2026-01-02T04:41:45.930",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303623,1767328906218,833.33,0.00043169,120,"2026-01-02T04:41:46.218",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303624,1767328906500,833.33,0.00043169,120,"2026-01-02T04:41:46.500",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303625,1767328906737,833.33,0.00043169,120,"2026-01-02T04:41:46.737",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303626,1767328906975,833.33,0.00043169,120,"2026-01-02T04:41:46.975",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303627,1767328907219,833.33,0.00043169,120,"2026-01-02T04:41:47.219",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303628,1767328907479,833.33,0.00043169,120,"2026-01-02T04:41:47.479",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303629,1767328907750,833.33,0.00043169,120,"2026-01-02T04:41:47.750",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303630,1767328908012,833.33,0.00043169,120,"2026-01-02T04:41:48.012",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303631,1767328908250,833.33,0.00043169,120,"2026-01-02T04:41:48.250",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303632,1767328908481,833.33,0.00043169,120,"2026-01-02T04:41:48.481",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303633,1767328908720,833.33,0.00043169,120,"2026-01-02T04:41:48.720",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303634,1767328908967,833.33,0.00043169,120,"2026-01-02T04:41:48.967",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303635,1767328909214,833.33,0.00043169,120,"2026-01-02T04:41:49.214",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303636,1767328909449,833.33,0.00043169,120,"2026-01-02T04:41:49.449",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303637,1767328909694,833.42141589,0.00043169,120,"2026-01-02T04:41:49.694",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303638,1767329051722,2769.04760507,0.00043169,30,"2026-01-02T04:44:11.722",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303639,1767329106609,1000.0,0.000301,120,"2026-01-02T04:45:06.609",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303641,1767329160457,500.0,0.00043169,120,"2026-01-02T04:46:00.457",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303642,1767329219134,-324.51679094,0.00013373,2,"2026-01-02T04:46:59.134",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303645,1767329374071,-175.48320906,0.00013373,2,"2026-01-02T04:49:34.071",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303646,1767329374094,-260.0,0.00013373,2,"2026-01-02T04:49:34.094",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303647,1767329374116,-74.72884615,0.00013921,2,"2026-01-02T04:49:34.116",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303652,1767329431827,-425.27115385,0.00013921,2,"2026-01-02T04:50:31.827",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303653,1767329431844,-265.0,0.00013921,2,"2026-01-02T04:50:31.844",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303654,1767329431856,-820.5,0.00014213,2,"2026-01-02T04:50:31.856",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303655,1767329431866,-272.43594097,0.00014246,2,"2026-01-02T04:50:31.866",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303656,1767329431875,-999.0,0.0001426,3,"2026-01-02T04:50:31.875",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303657,1767329431884,-300.0,0.00014404,2,"2026-01-02T04:50:31.884",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303658,1767329431893,-1200.0,0.00014404,2,"2026-01-02T04:50:31.893",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303659,1767329431903,-11349.51015611,0.00014405,2,"2026-01-02T04:50:31.903",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303660,1767329431936,-357.30360357,0.00014405,2,"2026-01-02T04:50:31.936",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303661,1767329431948,-1192.7535827,0.00014405,2,"2026-01-02T04:50:31.948",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303662,1767329431959,-1560.74755497,0.00014405,2,"2026-01-02T04:50:31.959",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303663,1767329431971,-24.47510265,0.00014405,2,"2026-01-02T04:50:31.971",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303664,1767329431981,-270.31,0.00014462,2,"2026-01-02T04:50:31.981",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303665,1767329431990,-194.77,0.00014534,2,"2026-01-02T04:50:31.990",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303666,1767329432000,-200.0,0.00014652,2,"2026-01-02T04:50:32.000",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303667,1767329432016,-464.49,0.000147,2,"2026-01-02T04:50:32.016",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303668,1767329432026,-652.97251901,0.00014753,2,"2026-01-02T04:50:32.026",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303676,1767329437909,-347.02748099,0.00014753,2,"2026-01-02T04:50:37.909",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303677,1767329437920,-150.0,0.00014804,2,"2026-01-02T04:50:37.920",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303678,1767329437929,-150.0,0.00014804,2,"2026-01-02T04:50:37.929",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303679,1767329437940,-200.0,0.00014862,2,"2026-01-02T04:50:37.940",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303680,1767329437952,-150.0,0.00014904,2,"2026-01-02T04:50:37.952",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303681,1767329437962,-460.84923867,0.00014978,2,"2026-01-02T04:50:37.962",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303682,1767329438070,-5.02076133,0.00014978,2,"2026-01-02T04:50:38.070",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303683,1767329438080,-1085.63983835,0.00014984,2,"2026-01-02T04:50:38.080",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303684,1767329438092,-2154.36016165,0.00014984,2,"2026-01-02T04:50:38.092",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303685,1767329438101,-465.87,0.00015078,2,"2026-01-02T04:50:38.101",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303686,1767329438110,-1320.7,0.00015096,2,"2026-01-02T04:50:38.110",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303687,1767329438120,-357.36,0.00015178,2,"2026-01-02T04:50:38.120",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303688,1767329438130,-465.87,0.00015178,2,"2026-01-02T04:50:38.130",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303689,1767329438140,-150.61,0.00015252,2,"2026-01-02T04:50:38.140",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303690,1767329438149,-523.4209,0.00015271,2,"2026-01-02T04:50:38.149",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303691,1767329438158,-2500.0,0.00015271,2,"2026-01-02T04:50:38.158",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303692,1767329438168,-2115.46378089,0.00015281,2,"2026-01-02T04:50:38.168",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303693,1767329438178,-600.0,0.00015313,2,"2026-01-02T04:50:38.178",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303695,1767329438187,-158.89,0.00015352,2,"2026-01-02T04:50:38.187",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303697,1767329438196,-993.723,0.00015352,2,"2026-01-02T04:50:38.196",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303699,1767329438205,-500.0,0.0001536,2,"2026-01-02T04:50:38.205",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303701,1767329438214,-607.5710146,0.0001536,2,"2026-01-02T04:50:38.214",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303703,1767329438223,-300.0,0.0001536,2,"2026-01-02T04:50:38.223",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303706,1767329438236,-36223.93595717,0.00015361,2,"2026-01-02T04:50:38.236",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303708,1767329438245,-211.51593418,0.0001537,2,"2026-01-02T04:50:38.245",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303710,1767329438255,-166.22929642,0.0001537,2,"2026-01-02T04:50:38.255",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303712,1767329438264,-500.0,0.0001537,2,"2026-01-02T04:50:38.264",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303714,1767329438274,-266.81169978,0.0001537,2,"2026-01-02T04:50:38.274",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303716,1767329438283,-387.88798308,0.0001537,2,"2026-01-02T04:50:38.283",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303718,1767329438292,-500.0,0.0001537,2,"2026-01-02T04:50:38.292",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303720,1767329438302,-193.237428,0.0001537,2,"2026-01-02T04:50:38.302",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303722,1767329438311,-39575.65895298,0.00015371,2,"2026-01-02T04:50:38.311",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303771,1767329439990,-2359.80163913,0.00015371,2,"2026-01-02T04:50:39.990",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303772,1767329440004,-1982.25915616,0.00015371,2,"2026-01-02T04:50:40.004",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303773,1767329440015,-4384.69147559,0.00015371,2,"2026-01-02T04:50:40.015",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303774,1767329440041,-774.6985844,0.00015371,2,"2026-01-02T04:50:40.041",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303777,1767329444204,-1595.48774843,0.00015371,2,"2026-01-02T04:50:44.204",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303778,1767329444215,-333.950754,0.00015371,2,"2026-01-02T04:50:44.215",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303784,1767329445890,-2640.0,0.00015371,2,"2026-01-02T04:50:45.890",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303785,1767329445956,-500.0,0.0001537,2,"2026-01-02T04:50:45.956",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303786,1767329445965,-147.22640714,0.00015371,2,"2026-01-02T04:50:45.965",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303787,1767329445976,-409.14193754,0.00015371,2,"2026-01-02T04:50:45.976",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303788,1767329446164,-20525.19291482,0.00015371,2,"2026-01-02T04:50:46.164",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303793,1767329460373,500.0,0.00043169,120,"2026-01-02T04:51:00.373",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303794,1767329488036,151.0,0.00043169,50,"2026-01-02T04:51:28.036",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303795,1767329488313,158.764384,0.00043169,50,"2026-01-02T04:51:28.313",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303798,1767329762136,500.0,0.0004317,120,"2026-01-02T04:56:02.136",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303805,1767330188482,151.0,0.00043186,120,"2026-01-02T05:03:08.482",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303806,1767330189103,500.0,0.00043186,120,"2026-01-02T05:03:09.103",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303807,1767330189719,500.0,0.00043186,120,"2026-01-02T05:03:09.719",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303808,1767330189830,151.0,0.00043186,120,"2026-01-02T05:03:09.830",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303809,1767330190325,500.0,0.00043186,120,"2026-01-02T05:03:10.325",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303810,1767330190416,151.0,0.00043186,120,"2026-01-02T05:03:10.416",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303811,1767330191001,500.0,0.00043186,120,"2026-01-02T05:03:11.001",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303812,1767330191056,151.0,0.00043186,120,"2026-01-02T05:03:11.056",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303813,1767330191406,500.0,0.00043186,120,"2026-01-02T05:03:11.406",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303814,1767330191599,500.0,0.00043186,120,"2026-01-02T05:03:11.599",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303815,1767330191659,151.0,0.00043186,120,"2026-01-02T05:03:11.659",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303816,1767330192030,500.0,0.00043186,120,"2026-01-02T05:03:12.030",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303817,1767330192196,500.0,0.00043186,120,"2026-01-02T05:03:12.196",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303818,1767330192251,151.0,0.00043186,120,"2026-01-02T05:03:12.251",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303819,1767330192679,500.0,0.00043186,120,"2026-01-02T05:03:12.679",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303820,1767330192851,151.0,0.00043186,120,"2026-01-02T05:03:12.851",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303821,1767330192906,500.0,0.00043186,120,"2026-01-02T05:03:12.906",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303822,1767330193498,151.0,0.00043186,120,"2026-01-02T05:03:13.498",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303823,1767330193967,500.0,0.00043186,120,"2026-01-02T05:03:13.967",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303824,1767330194599,500.0,0.00043186,120,"2026-01-02T05:03:14.599",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303825,1767330195228,500.0,0.00043186,120,"2026-01-02T05:03:15.228",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303826,1767330195924,500.0,0.00043186,120,"2026-01-02T05:03:15.924",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303827,1767330255814,344.78851565,0.00043186,120,"2026-01-02T05:04:15.814",0.00043069999999999995,86.06,0.9682944776184212,5019018843.460803]
[400303830,1767330413067,155.24,7.073e-05,2,"2026-01-02T05:06:53.067",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303831,1767330413267,155.24,7.662e-05,2,"2026-01-02T05:06:53.267",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303832,1767330413468,155.24,8.251e-05,2,"2026-01-02T05:06:53.468",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303833,1767330413669,155.24,8.841e-05,2,"2026-01-02T05:06:53.669",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303834,1767330413875,155.24,9.43e-05,2,"2026-01-02T05:06:53.875",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303835,1767330414087,155.24,0.0001002,2,"2026-01-02T05:06:54.087",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303836,1767330414359,155.24,0.00010609,2,"2026-01-02T05:06:54.359",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303837,1767330424893,200.0,0.00043186,120,"2026-01-02T05:07:04.893",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303838,1767330424962,200.0,0.00043186,120,"2026-01-02T05:07:04.962",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303839,1767330428478,200.0,0.00043186,120,"2026-01-02T05:07:08.478",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303840,1767330428709,500.0,0.00043186,120,"2026-01-02T05:07:08.709",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303846,1767330550366,-155.24,0.00011198,2,"2026-01-02T05:09:10.366",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303847,1767330550388,-250.0,0.00011493,2,"2026-01-02T05:09:10.388",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303848,1767330553386,10000.0,0.0002,30,"2026-01-02T05:09:13.386",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303861,1767330632058,-155.24,0.00011788,2,"2026-01-02T05:10:32.058",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303862,1767330632068,-250.0,0.00012242,2,"2026-01-02T05:10:32.068",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303863,1767330632078,-250.0,0.00012318,2,"2026-01-02T05:10:32.078",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303864,1767330632088,-155.24,0.00012377,2,"2026-01-02T05:10:32.088",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303865,1767330632099,-62.18531044,0.00012879,2,"2026-01-02T05:10:32.099",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303866,1767330632111,-187.81468956,0.00012879,2,"2026-01-02T05:10:32.111",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303867,1767330632122,-250.0,0.00012967,2,"2026-01-02T05:10:32.122",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303868,1767330632132,-155.24,0.00012967,2,"2026-01-02T05:10:32.132",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303869,1767330632142,-10.78766641,0.00013373,2,"2026-01-02T05:10:32.142",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303870,1767330632153,-406.33173265,0.00013373,2,"2026-01-02T05:10:32.153",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303871,1767330632165,-82.88060094,0.00013373,2,"2026-01-02T05:10:32.165",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303872,1767330632174,-500.0,0.00013373,2,"2026-01-02T05:10:32.174",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303873,1767330632184,-155.24,0.00013556,2,"2026-01-02T05:10:32.184",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303874,1767330632193,-42.59466981,0.00013699,2,"2026-01-02T05:10:32.193",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303875,1767330632204,-789.06533019,0.00013699,2,"2026-01-02T05:10:32.204",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303876,1767330632214,-1204.17,0.00013816,2,"2026-01-02T05:10:32.214",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303877,1767330632223,-72.70996345,0.00013921,2,"2026-01-02T05:10:32.223",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303878,1767330632238,-427.29003655,0.00013921,2,"2026-01-02T05:10:32.238",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303879,1767330632248,-166.66,0.00014106,2,"2026-01-02T05:10:32.248",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303880,1767330632257,-155.24,0.00014145,2,"2026-01-02T05:10:32.257",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303881,1767330632267,-150.0,0.00014276,2,"2026-01-02T05:10:32.267",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303882,1767330632276,-166.66,0.00014403,2,"2026-01-02T05:10:32.276",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303883,1767330632286,-888.17,0.00014403,2,"2026-01-02T05:10:32.286",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303884,1767330632296,-108.11087429,0.0001452,2,"2026-01-02T05:10:32.296",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303885,1767330632308,-716.94858052,0.0001452,2,"2026-01-02T05:10:32.308",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303886,1767330632320,-498.75054519,0.0001452,2,"2026-01-02T05:10:32.320",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303887,1767330632329,-501.4737371,0.00014547,2,"2026-01-02T05:10:32.329",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303888,1767330632341,-698.5262629,0.00014547,2,"2026-01-02T05:10:32.341",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303889,1767330632350,-500.0,0.00014548,2,"2026-01-02T05:10:32.350",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303890,1767330632360,-166.66,0.000147,2,"2026-01-02T05:10:32.360",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303891,1767330632369,-166.66,0.00014828,2,"2026-01-02T05:10:32.369",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303892,1767330632380,-946.193487,0.00014922,2,"2026-01-02T05:10:32.380",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303893,1767330632390,-166.66,0.00014997,2,"2026-01-02T05:10:32.390",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303894,1767330632399,-300.0,0.00014999,2,"2026-01-02T05:10:32.399",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303895,1767330632409,-500.0,0.00015,2,"2026-01-02T05:10:32.409",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303896,1767330632418,-180.31857213,0.00015067,2,"2026-01-02T05:10:32.418",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303897,1767330632459,-119.68142787,0.00015067,2,"2026-01-02T05:10:32.459",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303898,1767330632469,-1200.0,0.00015068,2,"2026-01-02T05:10:32.469",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303899,1767330632479,-459.62062045,0.0001507,2,"2026-01-02T05:10:32.479",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303900,1767330632490,-189.66162235,0.0001507,2,"2026-01-02T05:10:32.490",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303901,1767330632500,-500.0,0.0001507,2,"2026-01-02T05:10:32.500",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303902,1767330632509,-500.0,0.0001507,2,"2026-01-02T05:10:32.509",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303903,1767330632519,-195.26328667,0.0001507,2,"2026-01-02T05:10:32.519",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303904,1767330632529,-500.0,0.0001507,2,"2026-01-02T05:10:32.529",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303905,1767330632539,-500.0,0.0001507,2,"2026-01-02T05:10:32.539",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303906,1767330632549,-500.0,0.0001507,2,"2026-01-02T05:10:32.549",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303907,1767330632559,-381.42300219,0.0001507,2,"2026-01-02T05:10:32.559",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303908,1767330632568,-613.64834502,0.0001507,2,"2026-01-02T05:10:32.568",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303909,1767330632578,-500.0,0.0001507,2,"2026-01-02T05:10:32.578",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303910,1767330632587,-500.0,0.0001507,2,"2026-01-02T05:10:32.587",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303911,1767330632597,-500.0,0.0001507,2,"2026-01-02T05:10:32.597",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303912,1767330632607,-500.0,0.0001507,2,"2026-01-02T05:10:32.607",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303913,1767330632616,-500.0,0.0001507,2,"2026-01-02T05:10:32.616",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303915,1767330632625,-500.0,0.0001507,2,"2026-01-02T05:10:32.625",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303918,1767330632638,-500.0,0.0001507,2,"2026-01-02T05:10:32.638",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303920,1767330632648,-500.0,0.0001507,2,"2026-01-02T05:10:32.648",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303922,1767330632658,-500.0,0.0001507,2,"2026-01-02T05:10:32.658",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303924,1767330632668,-500.0,0.0001507,2,"2026-01-02T05:10:32.668",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303926,1767330632678,-500.0,0.0001507,2,"2026-01-02T05:10:32.678",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303928,1767330632688,-500.0,0.0001507,2,"2026-01-02T05:10:32.688",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303930,1767330632697,-500.0,0.0001507,2,"2026-01-02T05:10:32.697",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303932,1767330632707,-500.0,0.0001507,2,"2026-01-02T05:10:32.707",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303934,1767330632717,-574.16882724,0.0001507,2,"2026-01-02T05:10:32.717",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303935,1767330632726,-500.0,0.0001507,2,"2026-01-02T05:10:32.726",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303936,1767330632736,-500.0,0.0001507,2,"2026-01-02T05:10:32.736",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303937,1767330632745,-128.37999894,0.0001507,2,"2026-01-02T05:10:32.745",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303938,1767330632757,-371.62000106,0.0001507,2,"2026-01-02T05:10:32.757",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303939,1767330632767,-500.0,0.0001507,2,"2026-01-02T05:10:32.767",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303940,1767330632776,-500.0,0.0001507,2,"2026-01-02T05:10:32.776",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303941,1767330632786,-500.0,0.0001507,2,"2026-01-02T05:10:32.786",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303942,1767330632796,-500.0,0.0001507,2,"2026-01-02T05:10:32.796",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303943,1767330632806,-527.28125014,0.0001507,2,"2026-01-02T05:10:32.806",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303944,1767330632815,-500.0,0.0001507,2,"2026-01-02T05:10:32.815",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303945,1767330632828,-500.0,0.0001507,2,"2026-01-02T05:10:32.828",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303946,1767330632838,-500.0,0.0001507,2,"2026-01-02T05:10:32.838",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303947,1767330632847,-500.0,0.0001507,2,"2026-01-02T05:10:32.847",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303948,1767330632857,-500.0,0.0001507,2,"2026-01-02T05:10:32.857",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303949,1767330632867,-500.0,0.0001507,2,"2026-01-02T05:10:32.867",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303950,1767330632876,-500.0,0.0001507,2,"2026-01-02T05:10:32.876",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303951,1767330632886,-500.0,0.0001507,2,"2026-01-02T05:10:32.886",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303952,1767330632895,-500.0,0.0001507,2,"2026-01-02T05:10:32.895",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303953,1767330632904,-500.0,0.0001507,2,"2026-01-02T05:10:32.904",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303954,1767330632914,-500.0,0.0001507,2,"2026-01-02T05:10:32.914",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303955,1767330632924,-502.41688272,0.0001507,2,"2026-01-02T05:10:32.924",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303956,1767330632933,-500.0,0.0001507,2,"2026-01-02T05:10:32.933",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303957,1767330632943,-500.0,0.0001507,2,"2026-01-02T05:10:32.943",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303958,1767330632952,-500.0,0.0001507,2,"2026-01-02T05:10:32.952",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303959,1767330632961,-500.0,0.0001507,2,"2026-01-02T05:10:32.961",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303960,1767330632971,-267.35,0.0001507,2,"2026-01-02T05:10:32.971",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303961,1767330632981,-300.0,0.0001507,2,"2026-01-02T05:10:32.981",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303962,1767330632990,-1000.0,0.00015071,2,"2026-01-02T05:10:32.990",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303963,1767330632999,-2618.42595349,0.00015071,2,"2026-01-02T05:10:32.999",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303964,1767330633011,-290.05642929,0.00015071,2,"2026-01-02T05:10:33.011",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303965,1767330633022,-114.58151722,0.00015071,2,"2026-01-02T05:10:33.022",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303966,1767330633034,-2500.0,0.00015071,2,"2026-01-02T05:10:33.034",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303967,1767330633044,-2940.15694934,0.000151,2,"2026-01-02T05:10:33.044",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303968,1767330633058,-58.58501696,0.000151,2,"2026-01-02T05:10:33.058",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303969,1767330633068,-776.60519447,0.000151,2,"2026-01-02T05:10:33.068",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303970,1767330633080,-255.39480553,0.000151,2,"2026-01-02T05:10:33.080",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303971,1767330633090,-268.55639569,0.000151,2,"2026-01-02T05:10:33.090",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303972,1767330633099,-43.10355122,0.000151,2,"2026-01-02T05:10:33.099",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303973,1767330633111,-108.49744244,0.000151,2,"2026-01-02T05:10:33.111",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303974,1767330633121,-304.76530255,0.000151,2,"2026-01-02T05:10:33.121",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303975,1767330633131,-1565.05194291,0.000151,2,"2026-01-02T05:10:33.131",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303976,1767330633141,-353.26,0.00015122,2,"2026-01-02T05:10:33.141",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303977,1767330633150,-151.0,0.00015162,2,"2026-01-02T05:10:33.150",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303978,1767330633160,-151.0,0.00015162,2,"2026-01-02T05:10:33.160",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303979,1767330633170,-151.0,0.00015162,2,"2026-01-02T05:10:33.170",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303980,1767330633180,-151.0,0.00015162,2,"2026-01-02T05:10:33.180",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303981,1767330633189,-151.0,0.00015162,2,"2026-01-02T05:10:33.189",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303982,1767330633200,-151.0,0.00015162,2,"2026-01-02T05:10:33.200",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303983,1767330633210,-151.0,0.00015162,2,"2026-01-02T05:10:33.210",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303984,1767330633220,-151.0,0.00015162,2,"2026-01-02T05:10:33.220",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303985,1767330633229,-151.0,0.00015162,2,"2026-01-02T05:10:33.229",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303986,1767330633239,-151.0,0.00015162,2,"2026-01-02T05:10:33.239",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303987,1767330633249,-151.0,0.00015162,2,"2026-01-02T05:10:33.249",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303988,1767330633259,-151.0,0.00015162,2,"2026-01-02T05:10:33.259",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303989,1767330633269,-151.0,0.00015162,2,"2026-01-02T05:10:33.269",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303990,1767330633279,-151.0,0.00015162,2,"2026-01-02T05:10:33.279",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303991,1767330633288,-151.0,0.00015162,2,"2026-01-02T05:10:33.288",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303992,1767330633299,-151.0,0.00015162,2,"2026-01-02T05:10:33.299",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303993,1767330633308,-151.0,0.00015162,2,"2026-01-02T05:10:33.308",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303994,1767330633318,-151.0,0.00015162,2,"2026-01-02T05:10:33.318",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303995,1767330633327,-151.0,0.00015162,2,"2026-01-02T05:10:33.327",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303996,1767330633338,-151.0,0.00015162,2,"2026-01-02T05:10:33.338",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303997,1767330633347,-500.0,0.0001517,2,"2026-01-02T05:10:33.347",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303998,1767330633357,-225.36921016,0.0001517,2,"2026-01-02T05:10:33.357",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400303999,1767330633366,-556.31076669,0.0001517,2,"2026-01-02T05:10:33.366",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304000,1767330633376,-272.60794457,0.0001517,2,"2026-01-02T05:10:33.376",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304001,1767330633386,-153.13023395,0.0001517,2,"2026-01-02T05:10:33.386",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304002,1767330633398,-85.50841112,0.0001517,2,"2026-01-02T05:10:33.398",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304003,1767330633408,-304.35242497,0.0001517,2,"2026-01-02T05:10:33.408",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304004,1767330633426,-158.89033024,0.0001517,2,"2026-01-02T05:10:33.426",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304005,1767330633436,-794.979,0.0001517,2,"2026-01-02T05:10:33.436",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304006,1767330633446,-7271.13108115,0.00015171,2,"2026-01-02T05:10:33.446",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304007,1767330633459,-3681.56994553,0.00015171,2,"2026-01-02T05:10:33.459",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304008,1767330633470,-679.24938047,0.00015171,2,"2026-01-02T05:10:33.470",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304009,1767330633482,-4208.02539024,0.00015171,2,"2026-01-02T05:10:33.482",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304010,1767330633494,-1613.9502996,0.00015171,2,"2026-01-02T05:10:33.494",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304011,1767330633506,-4328.06566314,0.00015171,2,"2026-01-02T05:10:33.506",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304012,1767330633517,-357.87831592,0.00015171,2,"2026-01-02T05:10:33.517",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304013,1767330633529,-3045.52,0.00015171,2,"2026-01-02T05:10:33.529",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304020,1767330638158,-846.33812054,0.00015171,2,"2026-01-02T05:10:38.158",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304021,1767330638171,-712.36798468,0.00015171,2,"2026-01-02T05:10:38.171",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304022,1767330638182,-426.61846658,0.00015171,2,"2026-01-02T05:10:38.182",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304023,1767330638211,-480.71237647,0.00015171,2,"2026-01-02T05:10:38.211",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304024,1767330638268,-915.68180285,0.00015171,2,"2026-01-02T05:10:38.268",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304025,1767330638324,-723.76126563,0.00015171,2,"2026-01-02T05:10:38.324",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304026,1767330638335,-9298.35389283,0.00015171,2,"2026-01-02T05:10:38.335",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304027,1767330638347,-639.31888652,0.00015171,2,"2026-01-02T05:10:38.347",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304028,1767330638358,-11438.13318441,0.00015171,2,"2026-01-02T05:10:38.358",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304029,1767330638369,-39468.99506,0.00015171,2,"2026-01-02T05:10:38.369",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304030,1767330638381,-2086.52212882,0.00015171,2,"2026-01-02T05:10:38.381",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304031,1767330638392,-766.80359483,0.00015171,2,"2026-01-02T05:10:38.392",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304032,1767330638403,-830.62918981,0.00015171,2,"2026-01-02T05:10:38.403",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304122,1767330640364,-4065.58012154,0.00015171,2,"2026-01-02T05:10:40.364",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304123,1767330640376,-210428.75196144,0.00015171,2,"2026-01-02T05:10:40.376",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304124,1767330640387,-347.053942,0.00015171,2,"2026-01-02T05:10:40.387",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304125,1767330640398,-3114.10194114,0.00015171,2,"2026-01-02T05:10:40.398",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304126,1767330640409,-8242.04724838,0.00015171,2,"2026-01-02T05:10:40.409",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304127,1767330640425,-5945.50145145,0.00015171,2,"2026-01-02T05:10:40.425",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304128,1767330640436,-674037.33730403,0.00015171,2,"2026-01-02T05:10:40.436",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304129,1767330640445,-551.96188087,0.000152,2,"2026-01-02T05:10:40.445",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304130,1767330640455,-2072.38929267,0.00015281,2,"2026-01-02T05:10:40.455",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304131,1767330640464,-166.66,0.00015294,2,"2026-01-02T05:10:40.464",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304132,1767330640474,-2998.7419663,0.000153,2,"2026-01-02T05:10:40.474",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304134,1767330640483,-1565.05194285,0.000153,2,"2026-01-02T05:10:40.483",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304136,1767330640492,-7035.6428032,0.00015323,2,"2026-01-02T05:10:40.492",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304138,1767330640501,-1414.8625069,0.00015323,2,"2026-01-02T05:10:40.501",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304140,1767330640511,-45936.8765802,0.00015323,2,"2026-01-02T05:10:40.511",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304143,1767330640741,-1853.430338,0.00015323,2,"2026-01-02T05:10:40.741",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304144,1767330640751,-151.0,0.00015323,2,"2026-01-02T05:10:40.751",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304145,1767330640761,-34580.4988441,0.00015323,2,"2026-01-02T05:10:40.761",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304146,1767330640770,-267.35,0.00015344,2,"2026-01-02T05:10:40.770",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304147,1767330640779,-304.76530253,0.00015357,2,"2026-01-02T05:10:40.779",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304148,1767330640788,-218.60503033,0.0001536,2,"2026-01-02T05:10:40.788",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304149,1767330640798,-500.0,0.0001537,2,"2026-01-02T05:10:40.798",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304150,1767330640807,-500.0,0.0001537,2,"2026-01-02T05:10:40.807",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304151,1767330640817,-500.0,0.0001537,2,"2026-01-02T05:10:40.817",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304152,1767330640826,-521.68961889,0.0001537,2,"2026-01-02T05:10:40.826",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304153,1767330640836,-500.0,0.0001537,2,"2026-01-02T05:10:40.836",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304155,1767330640845,-500.0,0.0001537,2,"2026-01-02T05:10:40.845",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304157,1767330640855,-500.0,0.0001537,2,"2026-01-02T05:10:40.855",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304158,1767330640864,-500.0,0.0001537,2,"2026-01-02T05:10:40.864",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304159,1767330640873,-500.0,0.0001537,2,"2026-01-02T05:10:40.873",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304160,1767330640883,-500.0,0.0001537,2,"2026-01-02T05:10:40.883",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304161,1767330640892,-501.79030016,0.0001537,2,"2026-01-02T05:10:40.892",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304162,1767330640901,-500.0,0.0001537,2,"2026-01-02T05:10:40.901",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304163,1767330640911,-500.0,0.0001537,2,"2026-01-02T05:10:40.911",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304164,1767330640920,-500.0,0.0001537,2,"2026-01-02T05:10:40.920",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304165,1767330640930,-516.47256288,0.0001537,2,"2026-01-02T05:10:40.930",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304166,1767330640939,-500.0,0.0001537,2,"2026-01-02T05:10:40.939",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304167,1767330640949,-512.25312821,0.0001537,2,"2026-01-02T05:10:40.949",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304168,1767330640959,-500.0,0.0001537,2,"2026-01-02T05:10:40.959",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304169,1767330640968,-500.0,0.0001537,2,"2026-01-02T05:10:40.968",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304170,1767330640978,-500.0,0.0001537,2,"2026-01-02T05:10:40.978",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304171,1767330640987,-500.0,0.0001537,2,"2026-01-02T05:10:40.987",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304172,1767330640996,-831.0,0.000154,2,"2026-01-02T05:10:40.996",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304173,1767330641006,-462.08992048,0.00015481,2,"2026-01-02T05:10:41.006",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304174,1767330641015,-2998.7419663,0.000155,2,"2026-01-02T05:10:41.015",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304175,1767330641025,-1565.05194285,0.000155,2,"2026-01-02T05:10:41.025",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304176,1767330641034,-4812.0,0.00015542,2,"2026-01-02T05:10:41.034",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304177,1767330641043,-565.0,0.00015542,2,"2026-01-02T05:10:41.043",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304178,1767330641056,-2443.616,0.00015542,2,"2026-01-02T05:10:41.056",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304179,1767330641065,-166.66,0.00015591,2,"2026-01-02T05:10:41.065",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304180,1767330641075,-304.76530253,0.00015614,2,"2026-01-02T05:10:41.075",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304181,1767330641084,-267.36,0.00015618,2,"2026-01-02T05:10:41.084",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304182,1767330641095,-1604.0,0.00015661,2,"2026-01-02T05:10:41.095",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304183,1767330641104,-502.0,0.00015699,2,"2026-01-02T05:10:41.104",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304184,1767330641114,-2998.7419663,0.000157,2,"2026-01-02T05:10:41.114",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304185,1767330641125,-1565.05194285,0.000157,2,"2026-01-02T05:10:41.125",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304186,1767330641135,-1000.0,0.000158,2,"2026-01-02T05:10:41.135",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304187,1767330641144,-304.76530253,0.00015871,2,"2026-01-02T05:10:41.144",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304188,1767330641153,-2998.7419663,0.000159,2,"2026-01-02T05:10:41.153",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304189,1767330641163,-151.60099365,0.000159,2,"2026-01-02T05:10:41.163",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304190,1767330641172,-820.5,0.0001599,2,"2026-01-02T05:10:41.172",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304191,1767330641182,-500.0,0.00015999,2,"2026-01-02T05:10:41.182",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304192,1767330641192,-142560.1888085,0.00016,4,"2026-01-02T05:10:41.192",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304193,1767330641200,-1632.98953952,0.00016,2,"2026-01-02T05:10:41.200",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304194,1767330641210,-1680.0,0.00016002,2,"2026-01-02T05:10:41.210",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304195,1767330641219,-243.342,0.00016092,2,"2026-01-02T05:10:41.219",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304196,1767330641229,-150.0,0.00016092,2,"2026-01-02T05:10:41.229",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304197,1767330641238,-150.0,0.00016092,2,"2026-01-02T05:10:41.238",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304198,1767330641247,-150.686,0.00016092,2,"2026-01-02T05:10:41.247",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304199,1767330641257,-151.0,0.00016092,2,"2026-01-02T05:10:41.257",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304200,1767330641267,-3473.715,0.00016092,2,"2026-01-02T05:10:41.267",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304201,1767330641278,-1407.01,0.00016092,2,"2026-01-02T05:10:41.278",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304202,1767330641290,-1331.677,0.00016092,2,"2026-01-02T05:10:41.290",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304203,1767330641299,-614.966,0.00016092,2,"2026-01-02T05:10:41.299",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304204,1767330641309,-1267.698,0.00016092,2,"2026-01-02T05:10:41.309",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304205,1767330641318,-433.277,0.00016092,2,"2026-01-02T05:10:41.318",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304206,1767330641329,-168.0,0.00016095,2,"2026-01-02T05:10:41.329",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304207,1767330641338,-5888.0,0.00016095,2,"2026-01-02T05:10:41.338",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304208,1767330641348,-2998.7419663,0.000161,2,"2026-01-02T05:10:41.348",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304209,1767330641357,-304.76530253,0.00016129,2,"2026-01-02T05:10:41.357",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304210,1767330641367,-5888.0,0.00016133,2,"2026-01-02T05:10:41.367",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304211,1767330641376,-5888.0,0.00016162,2,"2026-01-02T05:10:41.376",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304212,1767330641386,-35717.35268886,0.000162,5,"2026-01-02T05:10:41.386",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304213,1767330641396,-2998.7419663,0.000163,2,"2026-01-02T05:10:41.396",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304214,1767330641406,-5888.0,0.00016368,2,"2026-01-02T05:10:41.406",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304215,1767330641416,-304.76530253,0.00016386,2,"2026-01-02T05:10:41.416",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304216,1767330641426,-420.0,0.00016416,2,"2026-01-02T05:10:41.426",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304217,1767330641436,-3079.62,0.00016438,2,"2026-01-02T05:10:41.436",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304218,1767330641445,-300.0,0.00016438,3,"2026-01-02T05:10:41.445",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304219,1767330641456,-300.0,0.00016438,3,"2026-01-02T05:10:41.456",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304220,1767330641465,-300.0,0.00016438,3,"2026-01-02T05:10:41.465",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304221,1767330641475,-300.0,0.00016438,3,"2026-01-02T05:10:41.475",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304222,1767330641485,-300.0,0.00016438,3,"2026-01-02T05:10:41.485",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304223,1767330641495,-1200.0,0.0001649,2,"2026-01-02T05:10:41.495",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304224,1767330641505,-353.26,0.00016492,2,"2026-01-02T05:10:41.505",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304225,1767330641514,-2998.7419663,0.000165,2,"2026-01-02T05:10:41.514",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304226,1767330641523,-5888.0,0.00016518,2,"2026-01-02T05:10:41.523",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304227,1767330641533,-5888.0,0.00016562,2,"2026-01-02T05:10:41.533",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304228,1767330641542,-5888.0,0.00016589,2,"2026-01-02T05:10:41.542",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304229,1767330641551,-1000.0,0.00016597,2,"2026-01-02T05:10:41.551",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304230,1767330641560,-5888.0,0.00016598,2,"2026-01-02T05:10:41.560",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304231,1767330641569,-304.76530253,0.00016643,2,"2026-01-02T05:10:41.569",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304232,1767330641578,-151.0,0.00016661,2,"2026-01-02T05:10:41.578",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304233,1767330641588,-151.0,0.00016661,2,"2026-01-02T05:10:41.588",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304234,1767330641598,-151.0,0.00016661,2,"2026-01-02T05:10:41.598",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304235,1767330641607,-5888.0,0.00016674,2,"2026-01-02T05:10:41.607",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304236,1767330641617,-2998.7419663,0.000167,2,"2026-01-02T05:10:41.617",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304237,1767330641626,-5888.0,0.00016736,2,"2026-01-02T05:10:41.626",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304238,1767330641636,-5888.0,0.00016738,2,"2026-01-02T05:10:41.636",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304239,1767330641646,-2998.7419663,0.000169,2,"2026-01-02T05:10:41.646",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304240,1767330641655,-353.70211769,0.000169,2,"2026-01-02T05:10:41.655",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304241,1767330641665,-304.76530253,0.000169,2,"2026-01-02T05:10:41.665",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304242,1767330641674,-11425.11711389,0.000169,2,"2026-01-02T05:10:41.674",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304243,1767330641684,-5888.0,0.00016901,2,"2026-01-02T05:10:41.684",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304244,1767330641694,-500.75268795,0.00016973,2,"2026-01-02T05:10:41.694",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304245,1767330641703,-291.53447399,0.00016973,2,"2026-01-02T05:10:41.703",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304246,1767330641715,-500.0,0.00016973,2,"2026-01-02T05:10:41.715",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304247,1767330641724,-507.03378087,0.00016973,2,"2026-01-02T05:10:41.724",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304248,1767330641734,-501.90844527,0.00016973,2,"2026-01-02T05:10:41.734",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304249,1767330641744,-346.93756903,0.00016973,2,"2026-01-02T05:10:41.744",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304250,1767330641753,-507.00202243,0.00016973,2,"2026-01-02T05:10:41.753",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304251,1767330641763,-501.44584873,0.00016973,2,"2026-01-02T05:10:41.763",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304252,1767330641773,-500.0,0.00016973,2,"2026-01-02T05:10:41.773",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304253,1767330641783,-501.81524893,0.00016973,2,"2026-01-02T05:10:41.783",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304254,1767330641794,-501.79091789,0.00016973,2,"2026-01-02T05:10:41.794",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304255,1767330641803,-500.7883048,0.00016973,2,"2026-01-02T05:10:41.803",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304256,1767330641813,-500.0,0.00016973,2,"2026-01-02T05:10:41.813",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304257,1767330641822,-501.1355415,0.00016973,2,"2026-01-02T05:10:41.822",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304258,1767330641832,-500.0,0.00016973,2,"2026-01-02T05:10:41.832",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304259,1767330641842,-501.65904171,0.00016973,2,"2026-01-02T05:10:41.842",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304260,1767330641852,-501.06341087,0.00016973,2,"2026-01-02T05:10:41.852",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304261,1767330641861,-501.65106127,0.00016973,2,"2026-01-02T05:10:41.861",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304262,1767330641872,-501.73487584,0.00016973,2,"2026-01-02T05:10:41.872",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304263,1767330641882,-501.79589617,0.00016973,2,"2026-01-02T05:10:41.882",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304264,1767330641892,-501.52212602,0.00016973,2,"2026-01-02T05:10:41.892",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304265,1767330641902,-501.29469144,0.00016973,2,"2026-01-02T05:10:41.902",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304266,1767330641911,-507.78840593,0.00016973,2,"2026-01-02T05:10:41.911",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304267,1767330641921,-153.48682574,0.00016973,2,"2026-01-02T05:10:41.921",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304268,1767330641930,-5888.0,0.00016989,2,"2026-01-02T05:10:41.930",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304269,1767330641939,-596.72331593,0.00016999,5,"2026-01-02T05:10:41.939",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304270,1767330641949,-13812.52635985,0.00016999,2,"2026-01-02T05:10:41.949",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304271,1767330641958,-1320169.17563863,0.00017,2,"2026-01-02T05:10:41.958",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304272,1767330641972,-311.98467859,0.00017,2,"2026-01-02T05:10:41.972",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304273,1767330641985,-524.9326699,0.00017,2,"2026-01-02T05:10:41.985",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304274,1767330641996,-1348.04538196,0.00017,2,"2026-01-02T05:10:41.996",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304275,1767330644585,-913.0,0.00015542,2,"2026-01-02T05:10:44.585",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304276,1767330644594,-1541.624,0.000159,2,"2026-01-02T05:10:44.594",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304281,1767330646197,-23.42794285,0.000159,2,"2026-01-02T05:10:46.197",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304282,1767330646207,-151.0,0.00016697,2,"2026-01-02T05:10:46.207",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304283,1767330646216,-151.0,0.00016697,2,"2026-01-02T05:10:46.216",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304284,1767330646225,-782.75822565,0.00017,2,"2026-01-02T05:10:46.225",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304285,1767330646253,-868.4999,0.00017,2,"2026-01-02T05:10:46.253",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304286,1767330646263,-744231.8247967,0.00017,2,"2026-01-02T05:10:46.263",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304287,1767330646421,-369194.40530939,0.00017,2,"2026-01-02T05:10:46.421",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304288,1767330785171,322.6107,0.00043193,30,"2026-01-02T05:13:05.171",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304289,1767330787863,414.0,0.00043193,30,"2026-01-02T05:13:07.863",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304290,1767330787918,151.0,0.00043193,30,"2026-01-02T05:13:07.918",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304291,1767330788259,578.20924308,0.00043193,30,"2026-01-02T05:13:08.259",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304292,1767330788317,167.80825494,0.00043193,30,"2026-01-02T05:13:08.317",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304293,1767330788374,429.318,0.00043193,30,"2026-01-02T05:13:08.374",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304294,1767330788425,151.0,0.00043193,30,"2026-01-02T05:13:08.425",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304295,1767330788989,151.0,0.00043193,30,"2026-01-02T05:13:08.989",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304296,1767330847665,414.0,0.00043193,30,"2026-01-02T05:14:07.665",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304297,1767330848315,414.0,0.00043193,30,"2026-01-02T05:14:08.315",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304298,1767330987623,151.0,0.00043193,50,"2026-01-02T05:16:27.623",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304299,1767330987978,151.0,0.00043193,50,"2026-01-02T05:16:27.978",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304300,1767330988276,151.0,0.00043193,50,"2026-01-02T05:16:28.276",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304301,1767330988609,151.0,0.00043193,50,"2026-01-02T05:16:28.609",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304302,1767330988903,159.380052,0.00043193,50,"2026-01-02T05:16:28.903",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304303,1767331025440,200.0,0.00043193,50,"2026-01-02T05:17:05.440",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304304,1767331025689,620.0,0.00043193,50,"2026-01-02T05:17:05.689",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304305,1767331026027,200.0,0.00043193,50,"2026-01-02T05:17:06.027",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304306,1767331026627,200.0,0.00043193,50,"2026-01-02T05:17:06.627",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304307,1767331027246,200.0,0.00043193,50,"2026-01-02T05:17:07.246",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304308,1767331030335,200.0,0.00043193,50,"2026-01-02T05:17:10.335",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304309,1767331030935,200.0,0.00043193,50,"2026-01-02T05:17:10.935",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304310,1767331031686,200.0,0.00043193,50,"2026-01-02T05:17:11.686",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304311,1767331032310,200.0,0.00043193,50,"2026-01-02T05:17:12.310",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304312,1767331038069,500.0,0.00043193,50,"2026-01-02T05:17:18.069",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304313,1767331038597,200.0,0.00043193,50,"2026-01-02T05:17:18.597",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304314,1767331038683,500.0,0.00043193,50,"2026-01-02T05:17:18.683",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304315,1767331039306,500.0,0.00043193,50,"2026-01-02T05:17:19.306",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304316,1767331039942,500.0,0.00043193,50,"2026-01-02T05:17:19.942",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304317,1767331316116,1240.033652,0.00043181,50,"2026-01-02T05:21:56.116",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304318,1767331316381,1240.033652,0.00043181,50,"2026-01-02T05:21:56.381",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304319,1767331316656,1240.033652,0.00043181,50,"2026-01-02T05:21:56.656",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304320,1767331316987,1240.033652,0.00043181,50,"2026-01-02T05:21:56.987",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304321,1767331317300,1240.033652,0.00043181,50,"2026-01-02T05:21:57.300",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304322,1767331317590,1240.033652,0.00043181,50,"2026-01-02T05:21:57.590",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304323,1767331317870,1240.033652,0.00043181,50,"2026-01-02T05:21:57.870",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304324,1767331318155,1240.033652,0.00043181,50,"2026-01-02T05:21:58.155",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304325,1767331318438,1240.033652,0.00043181,50,"2026-01-02T05:21:58.438",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304326,1767331318714,1240.033652,0.00043181,50,"2026-01-02T05:21:58.714",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304327,1767331319144,1240.033652,0.00043181,50,"2026-01-02T05:21:59.144",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304328,1767331319451,1240.033652,0.00043181,50,"2026-01-02T05:21:59.451",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304329,1767331319740,1240.033652,0.00043181,50,"2026-01-02T05:21:59.740",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304330,1767331320038,1240.033652,0.00043181,50,"2026-01-02T05:22:00.038",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304331,1767331320374,1240.033652,0.00043181,50,"2026-01-02T05:22:00.374",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304332,1767331320656,1240.033652,0.00043181,50,"2026-01-02T05:22:00.656",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304333,1767331321107,1240.033652,0.00043181,50,"2026-01-02T05:22:01.107",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304334,1767331321423,1240.033652,0.00043181,50,"2026-01-02T05:22:01.423",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304335,1767331321727,1240.033652,0.00043181,50,"2026-01-02T05:22:01.727",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304336,1767331322062,1240.033661,0.00043181,50,"2026-01-02T05:22:02.062",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304337,1767331437411,481.68420144,0.00043181,60,"2026-01-02T05:23:57.411",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304338,1767331569061,205.18,0.00043181,120,"2026-01-02T05:26:09.061",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304339,1767331614133,-500.0,0.00013373,2,"2026-01-02T05:26:54.133",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304340,1767331614156,-58.79324243,0.00013373,2,"2026-01-02T05:26:54.156",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304341,1767331622094,50000.0,0.00043181,32,"2026-01-02T05:27:02.094",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304342,1767331627092,50000.0,0.00043181,33,"2026-01-02T05:27:07.092",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304343,1767331723341,1414.95,0.00043181,120,"2026-01-02T05:28:43.341",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304344,1767331723603,1414.95,0.00043181,120,"2026-01-02T05:28:43.603",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304345,1767331723861,1414.95,0.00043181,120,"2026-01-02T05:28:43.861",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304346,1767331724132,1414.95,0.00043181,120,"2026-01-02T05:28:44.132",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304347,1767331724369,1414.95,0.00043181,120,"2026-01-02T05:28:44.369",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304348,1767331724630,1414.95,0.00043181,120,"2026-01-02T05:28:44.630",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304349,1767331724870,1414.95,0.00043181,120,"2026-01-02T05:28:44.870",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304350,1767331725177,1414.95,0.00043181,120,"2026-01-02T05:28:45.177",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304351,1767331725564,1414.95,0.00043181,120,"2026-01-02T05:28:45.564",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304352,1767331725832,1414.95,0.00043181,120,"2026-01-02T05:28:45.832",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304353,1767331726072,1414.95,0.00043181,120,"2026-01-02T05:28:46.072",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304354,1767331726315,1414.95,0.00043181,120,"2026-01-02T05:28:46.315",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304355,1767331726560,1414.95,0.00043181,120,"2026-01-02T05:28:46.560",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304356,1767331726791,1414.95,0.00043181,120,"2026-01-02T05:28:46.791",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304357,1767331727041,1414.95,0.00043181,120,"2026-01-02T05:28:47.041",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304358,1767331727300,1414.95,0.00043181,120,"2026-01-02T05:28:47.300",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304359,1767331727534,1414.95,0.00043181,120,"2026-01-02T05:28:47.534",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304360,1767331727777,1414.95,0.00043181,120,"2026-01-02T05:28:47.777",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304361,1767331728031,1414.95,0.00043181,120,"2026-01-02T05:28:48.031",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304362,1767331728273,1414.95,0.00043181,120,"2026-01-02T05:28:48.273",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304363,1767331728554,1414.95,0.00043181,120,"2026-01-02T05:28:48.554",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304364,1767331728797,1414.95,0.00043181,120,"2026-01-02T05:28:48.797",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304365,1767331729036,1414.95,0.00043181,120,"2026-01-02T05:28:49.036",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304366,1767331729283,1415.16307,0.00043181,120,"2026-01-02T05:28:49.283",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304374,1767331832189,-500.0,0.00013373,2,"2026-01-02T05:30:32.189",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304376,1767331832199,-250.0,0.00013373,2,"2026-01-02T05:30:32.199",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304377,1767331832209,-250.0,0.00013416,2,"2026-01-02T05:30:32.209",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304378,1767331832219,-150.0,0.00013463,2,"2026-01-02T05:30:32.219",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304379,1767331832228,-152.10127393,0.00013463,2,"2026-01-02T05:30:32.228",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304380,1767331832237,-1000.0,0.000135,2,"2026-01-02T05:30:32.237",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304381,1767331832250,-222.87005119,0.00013875,2,"2026-01-02T05:30:32.250",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304382,1767331832264,-745.6569597,0.00013875,2,"2026-01-02T05:30:32.264",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304383,1767331832275,-625.76298911,0.00013875,2,"2026-01-02T05:30:32.275",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304384,1767331832285,-159.87,0.00013933,2,"2026-01-02T05:30:32.285",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304385,1767331832294,-55.24040435,0.00014009,2,"2026-01-02T05:30:32.294",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304386,1767331832305,-244.75959565,0.00014009,2,"2026-01-02T05:30:32.305",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304387,1767331832315,-300.0,0.00014009,2,"2026-01-02T05:30:32.315",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304388,1767331832324,-1200.0,0.00014009,2,"2026-01-02T05:30:32.324",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304389,1767331832333,-300.0,0.00014009,2,"2026-01-02T05:30:32.333",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304390,1767331832344,-1729.06110435,0.0001401,2,"2026-01-02T05:30:32.344",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304391,1767331832356,-4900.3748153,0.0001401,2,"2026-01-02T05:30:32.356",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304392,1767331832368,-400.37408035,0.0001401,2,"2026-01-02T05:30:32.368",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304393,1767331832377,-1200.0,0.00014041,2,"2026-01-02T05:30:32.377",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304394,1767331832388,-200.0,0.00014042,2,"2026-01-02T05:30:32.388",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304395,1767331832398,-2071.23,0.00014044,2,"2026-01-02T05:30:32.398",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304396,1767331832407,-1000.0,0.00014446,2,"2026-01-02T05:30:32.407",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304397,1767331832418,-990.05,0.0001451,2,"2026-01-02T05:30:32.418",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304398,1767331832427,-174.05511264,0.0001471,2,"2026-01-02T05:30:32.427",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304399,1767331832438,-226.97311419,0.0001471,2,"2026-01-02T05:30:32.438",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304400,1767331832447,-195.0,0.0001471,2,"2026-01-02T05:30:32.447",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304401,1767331832456,-300.0,0.0001471,2,"2026-01-02T05:30:32.456",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304402,1767331832468,-195.0,0.0001471,2,"2026-01-02T05:30:32.468",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304403,1767331832478,-250.0,0.0001471,2,"2026-01-02T05:30:32.478",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304404,1767331832487,-195.0,0.0001471,2,"2026-01-02T05:30:32.487",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304405,1767331832497,-177.47226613,0.00014726,2,"2026-01-02T05:30:32.497",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304406,1767331832506,-9733.87009341,0.00014726,2,"2026-01-02T05:30:32.506",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304407,1767331832515,-150.0,0.00014769,2,"2026-01-02T05:30:32.515",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304408,1767331832524,-51210.99477421,0.0001477,2,"2026-01-02T05:30:32.524",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304409,1767331832558,298.76051409,0.000115,2,"2026-01-02T05:30:32.558",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304410,1767331832571,-1908.11198271,0.000115,2,"2026-01-02T05:30:32.571",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304411,1767331832580,-12678.34253917,0.0001477,2,"2026-01-02T05:30:32.580",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304412,1767331832592,-4123.77531072,0.0001477,2,"2026-01-02T05:30:32.592",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304413,1767331832603,-1140.61393534,0.0001477,2,"2026-01-02T05:30:32.603",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304414,1767331832614,-1368.78642871,0.0001477,2,"2026-01-02T05:30:32.614",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304415,1767331832624,-874.0,0.0001477,2,"2026-01-02T05:30:32.624",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304421,1767331838267,-211.87408647,0.00014769,2,"2026-01-02T05:30:38.267",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304422,1767331838277,-290.17532708,0.00014769,2,"2026-01-02T05:30:38.277",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304423,1767331838286,-500.0,0.00014769,2,"2026-01-02T05:30:38.286",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304424,1767331838296,-500.0,0.00014769,2,"2026-01-02T05:30:38.296",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304425,1767331838305,-250.9133895,0.00014769,2,"2026-01-02T05:30:38.305",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304426,1767331838315,-165.51093164,0.00014769,2,"2026-01-02T05:30:38.315",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304427,1767331838325,-169.69791668,0.00014769,2,"2026-01-02T05:30:38.325",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304428,1767331838334,-500.0,0.00014769,2,"2026-01-02T05:30:38.334",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304429,1767331838344,-492.89198411,0.00014769,2,"2026-01-02T05:30:38.344",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304430,1767331838354,-500.0,0.00014769,2,"2026-01-02T05:30:38.354",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304431,1767331838363,-500.0,0.00014769,2,"2026-01-02T05:30:38.363",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304432,1767331838373,-500.0,0.00014769,2,"2026-01-02T05:30:38.373",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304433,1767331838382,-500.0,0.00014769,2,"2026-01-02T05:30:38.382",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304434,1767331838397,-29276.43636202,0.0001477,2,"2026-01-02T05:30:38.397",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304435,1767331838429,-253.4450449,0.0001477,2,"2026-01-02T05:30:38.429",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304436,1767331838440,-635.9780511,0.0001477,2,"2026-01-02T05:30:38.440",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304437,1767331838454,-895.5214939,0.0001477,2,"2026-01-02T05:30:38.454",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304438,1767331838467,-6478.71014821,0.0001477,2,"2026-01-02T05:30:38.467",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304439,1767331838482,-2584.28422969,0.0001477,2,"2026-01-02T05:30:38.482",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304440,1767331838493,-1190.8501946,0.0001477,2,"2026-01-02T05:30:38.493",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304442,1767331838503,-1101.50847586,0.0001477,2,"2026-01-02T05:30:38.503",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304444,1767331838515,-1260.78888652,0.0001477,2,"2026-01-02T05:30:38.515",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304629,1767331840348,-9263.46295326,0.0001477,2,"2026-01-02T05:30:40.348",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304631,1767331840359,-11785.87988392,0.0001477,2,"2026-01-02T05:30:40.359",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304637,1767331840406,-8975.40587101,0.0001477,2,"2026-01-02T05:30:40.406",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304661,1767331840613,-8763.45477203,0.0001477,2,"2026-01-02T05:30:40.613",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304663,1767331840626,-4087.71775331,0.0001477,2,"2026-01-02T05:30:40.626",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304665,1767331840639,-842050.04289152,0.0001477,2,"2026-01-02T05:30:40.639",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304668,1767331840648,-353.3089781,0.0001487,2,"2026-01-02T05:30:40.648",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304670,1767331840657,-151.0,0.00014961,2,"2026-01-02T05:30:40.657",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304672,1767331840667,-151.0,0.00014961,2,"2026-01-02T05:30:40.667",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304674,1767331840675,-151.0,0.00014961,2,"2026-01-02T05:30:40.675",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304676,1767331840685,-151.0,0.00014961,2,"2026-01-02T05:30:40.685",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304678,1767331840694,-151.0,0.00014961,2,"2026-01-02T05:30:40.694",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304680,1767331840703,-151.0,0.00014961,2,"2026-01-02T05:30:40.703",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304681,1767331840712,-151.0,0.00014961,2,"2026-01-02T05:30:40.712",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304683,1767331840721,-151.0,0.00014961,2,"2026-01-02T05:30:40.721",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304685,1767331840730,-151.0,0.00014961,2,"2026-01-02T05:30:40.730",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304687,1767331840739,-151.0,0.00014961,2,"2026-01-02T05:30:40.739",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304690,1767331840748,-151.0,0.00014961,2,"2026-01-02T05:30:40.748",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304692,1767331840757,-159.78582504,0.00014961,2,"2026-01-02T05:30:40.757",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304693,1767331840766,-9733.87009337,0.00014968,2,"2026-01-02T05:30:40.766",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304696,1767331840775,-500.0,0.00014969,2,"2026-01-02T05:30:40.775",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304698,1767331840784,-500.0,0.00014969,2,"2026-01-02T05:30:40.784",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304700,1767331840793,-500.0,0.00014969,2,"2026-01-02T05:30:40.793",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304701,1767331840802,-517.32516498,0.00014969,2,"2026-01-02T05:30:40.802",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304704,1767331840812,-508.81699603,0.00014969,2,"2026-01-02T05:30:40.812",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304706,1767331840821,-500.0,0.00014969,2,"2026-01-02T05:30:40.821",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304708,1767331840830,-500.0,0.00014969,2,"2026-01-02T05:30:40.830",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304710,1767331840839,-524.65002391,0.00014969,2,"2026-01-02T05:30:40.839",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304712,1767331840848,-500.0,0.00014969,2,"2026-01-02T05:30:40.848",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304715,1767331840857,-500.0,0.00014969,2,"2026-01-02T05:30:40.857",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304717,1767331840866,-536.62620308,0.00014969,2,"2026-01-02T05:30:40.866",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304718,1767331840875,-804.589,0.00014969,2,"2026-01-02T05:30:40.875",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304721,1767331840884,-174.04,0.00014969,2,"2026-01-02T05:30:40.884",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304723,1767331840892,-500.0,0.00014969,2,"2026-01-02T05:30:40.892",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304724,1767331840901,-500.0,0.00014969,2,"2026-01-02T05:30:40.901",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304726,1767331840911,-507.72040443,0.00014969,2,"2026-01-02T05:30:40.911",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304728,1767331840920,-500.0,0.00014969,2,"2026-01-02T05:30:40.920",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304730,1767331840929,-500.0,0.00014969,2,"2026-01-02T05:30:40.929",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304732,1767331840938,-510.40919778,0.00014969,2,"2026-01-02T05:30:40.938",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304734,1767331840947,-500.0,0.00014969,2,"2026-01-02T05:30:40.947",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304736,1767331840956,-500.0,0.00014969,2,"2026-01-02T05:30:40.956",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304738,1767331840965,-507.20388278,0.00014969,2,"2026-01-02T05:30:40.965",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304740,1767331840976,-393.79395609,0.00014969,2,"2026-01-02T05:30:40.976",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304742,1767331840985,-500.0,0.00014969,2,"2026-01-02T05:30:40.985",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304744,1767331840994,-500.0,0.00014969,2,"2026-01-02T05:30:40.994",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304746,1767331841003,-500.0,0.00014969,2,"2026-01-02T05:30:41.003",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304748,1767331841012,-508.00242075,0.00014969,2,"2026-01-02T05:30:41.012",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304750,1767331841023,-250.87276747,0.00014969,2,"2026-01-02T05:30:41.023",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304752,1767331841032,-500.0,0.00014969,2,"2026-01-02T05:30:41.032",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304754,1767331841040,-500.0,0.00014969,2,"2026-01-02T05:30:41.040",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304756,1767331841050,-500.0,0.00014969,2,"2026-01-02T05:30:41.050",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304758,1767331841059,-500.0,0.00014969,2,"2026-01-02T05:30:41.059",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304760,1767331841068,-548.28275774,0.00014969,2,"2026-01-02T05:30:41.068",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304763,1767331841077,-500.0,0.00014969,2,"2026-01-02T05:30:41.077",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304765,1767331841086,-551.62936971,0.00014969,2,"2026-01-02T05:30:41.086",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304766,1767331841095,-500.0,0.00014969,2,"2026-01-02T05:30:41.095",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304768,1767331841104,-2800.56320751,0.0001497,2,"2026-01-02T05:30:41.104",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304770,1767331841113,-329.1245,0.0001507,2,"2026-01-02T05:30:41.113",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304771,1767331841122,-19344.7832,0.00015071,2,"2026-01-02T05:30:41.122",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304773,1767331841132,-1000.0,0.00015071,2,"2026-01-02T05:30:41.132",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304775,1767331841141,-1852.42,0.0001515,2,"2026-01-02T05:30:41.141",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304776,1767331841150,-200.0,0.00015152,2,"2026-01-02T05:30:41.150",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304778,1767331841159,-207.4,0.00015152,2,"2026-01-02T05:30:41.159",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304779,1767331841168,-215.0738,0.00015152,2,"2026-01-02T05:30:41.168",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304780,1767331841178,-318.48492014,0.00015152,2,"2026-01-02T05:30:41.178",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304781,1767331841187,-2800.5632075,0.00015184,2,"2026-01-02T05:30:41.187",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304782,1767331841196,-353.30897806,0.00015208,2,"2026-01-02T05:30:41.196",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304783,1767331841205,-9733.87009337,0.00015209,2,"2026-01-02T05:30:41.205",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304784,1767331841214,-1436.75,0.00015309,2,"2026-01-02T05:30:41.214",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304785,1767331841223,-420.0,0.00015348,2,"2026-01-02T05:30:41.223",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304786,1767331841232,-420.0,0.00015348,2,"2026-01-02T05:30:41.232",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304787,1767331841241,-1565.0,0.00015382,2,"2026-01-02T05:30:41.241",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304788,1767331841250,-2800.5632075,0.00015399,2,"2026-01-02T05:30:41.250",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304789,1767331841259,-1680.0,0.0001541,2,"2026-01-02T05:30:41.259",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304790,1767331841268,-9733.87009337,0.00015451,2,"2026-01-02T05:30:41.268",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304791,1767331841277,-3336.15681922,0.0001548,2,"2026-01-02T05:30:41.277",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304792,1767331841287,-353.30897806,0.00015547,2,"2026-01-02T05:30:41.287",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304793,1767331841296,-2800.5632075,0.00015613,2,"2026-01-02T05:30:41.296",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304794,1767331841305,-9733.87009337,0.00015692,2,"2026-01-02T05:30:41.305",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304795,1767331841314,-177.47226611,0.00015813,2,"2026-01-02T05:30:41.314",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304796,1767331841323,-2800.5632075,0.00015828,2,"2026-01-02T05:30:41.323",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304797,1767331841332,-353.30897806,0.00015885,2,"2026-01-02T05:30:41.332",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304798,1767331841341,-255.0,0.00015891,2,"2026-01-02T05:30:41.341",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304799,1767331841350,-9733.87009337,0.00015934,2,"2026-01-02T05:30:41.350",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304800,1767331841359,-1282.0,0.00015936,2,"2026-01-02T05:30:41.359",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304801,1767331841368,-693.54004088,0.00016,2,"2026-01-02T05:30:41.368",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304803,1767331841377,-151.0,0.00016033,2,"2026-01-02T05:30:41.377",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304805,1767331841386,-2800.5632075,0.00016042,2,"2026-01-02T05:30:41.386",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304806,1767331841398,-1199.0,0.00016092,2,"2026-01-02T05:30:41.398",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304807,1767331841408,-9733.87009337,0.00016175,2,"2026-01-02T05:30:41.408",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304808,1767331841417,-1226.79,0.000162,5,"2026-01-02T05:30:41.417",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304809,1767331841426,-151.0,0.00016223,2,"2026-01-02T05:30:41.426",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304810,1767331841437,-151.0,0.00016223,2,"2026-01-02T05:30:41.437",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304811,1767331841446,-353.30897806,0.00016223,2,"2026-01-02T05:30:41.446",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304812,1767331841454,-154.78,0.00016236,2,"2026-01-02T05:30:41.454",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304813,1767331841465,-151.0,0.00016236,2,"2026-01-02T05:30:41.465",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304814,1767331841475,-151.0,0.00016236,2,"2026-01-02T05:30:41.475",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304815,1767331841484,-1000.0,0.00016252,2,"2026-01-02T05:30:41.484",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304816,1767331841493,-2800.5632075,0.00016257,2,"2026-01-02T05:30:41.493",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304817,1767331841502,-500.0,0.00016438,2,"2026-01-02T05:30:41.502",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304818,1767331841510,-500.0,0.00016438,2,"2026-01-02T05:30:41.510",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304819,1767331841519,-500.0,0.00016438,2,"2026-01-02T05:30:41.519",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304820,1767331841528,-500.0,0.00016438,2,"2026-01-02T05:30:41.528",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304821,1767331841538,-518.47198574,0.00016438,2,"2026-01-02T05:30:41.538",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304822,1767331841546,-500.0,0.00016438,2,"2026-01-02T05:30:41.546",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304823,1767331841555,-500.0,0.00016438,2,"2026-01-02T05:30:41.555",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304824,1767331841564,-500.0,0.00016438,2,"2026-01-02T05:30:41.564",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304825,1767331841573,-500.0,0.00016438,2,"2026-01-02T05:30:41.573",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304826,1767331841582,-500.0,0.00016438,2,"2026-01-02T05:30:41.582",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304827,1767331841592,-2566.35,0.00016438,2,"2026-01-02T05:30:41.592",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304828,1767331841601,-810.15422801,0.00016438,2,"2026-01-02T05:30:41.601",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304829,1767331841610,-2800.5632075,0.00016471,2,"2026-01-02T05:30:41.610",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304830,1767331841618,-353.30897806,0.00016562,2,"2026-01-02T05:30:41.618",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304831,1767331841627,-239.71439908,0.0001666,2,"2026-01-02T05:30:41.627",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304832,1767331841636,-2800.5632075,0.00016686,2,"2026-01-02T05:30:41.636",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304833,1767331841645,-1620.0,0.00016774,2,"2026-01-02T05:30:41.645",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304834,1767331841654,-587.0,0.00016814,2,"2026-01-02T05:30:41.654",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304835,1767331841663,-2056.1518,0.000169,2,"2026-01-02T05:30:41.663",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304836,1767331841672,-353.30897806,0.000169,2,"2026-01-02T05:30:41.672",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304837,1767331841680,-1113.37789354,0.000169,2,"2026-01-02T05:30:41.680",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304838,1767331841689,-187.65170597,0.000169,2,"2026-01-02T05:30:41.689",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304839,1767331841698,-3831.23294994,0.000169,2,"2026-01-02T05:30:41.698",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304840,1767331841707,-177.47226611,0.000169,2,"2026-01-02T05:30:41.707",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304841,1767331841716,-2800.5632075,0.000169,2,"2026-01-02T05:30:41.716",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304842,1767331841725,-2248.0,0.00016951,2,"2026-01-02T05:30:41.725",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304843,1767331841735,-1400.45183405,0.0001697,2,"2026-01-02T05:30:41.735",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304844,1767331841744,-209.8661293,0.00016973,2,"2026-01-02T05:30:41.744",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304845,1767331841753,-500.0,0.00016973,2,"2026-01-02T05:30:41.753",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304846,1767331841762,-500.0,0.00016973,2,"2026-01-02T05:30:41.762",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304847,1767331841770,-500.0,0.00016973,2,"2026-01-02T05:30:41.770",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304848,1767331841779,-501.51007074,0.00016973,2,"2026-01-02T05:30:41.779",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304849,1767331841788,-1620.0,0.00016977,2,"2026-01-02T05:30:41.788",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304850,1767331841798,-239.99756585,0.00016985,2,"2026-01-02T05:30:41.798",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304851,1767331841807,-516.66830415,0.00016994,2,"2026-01-02T05:30:41.807",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304852,1767331841816,-3099.3569691,0.00016995,2,"2026-01-02T05:30:41.816",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304853,1767331841825,-4591.0342795,0.00016995,2,"2026-01-02T05:30:41.825",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304854,1767331841835,-118965.3132383,0.00016995,2,"2026-01-02T05:30:41.835",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304855,1767331841844,-1920.1481347,0.00016995,2,"2026-01-02T05:30:41.844",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304856,1767331841853,-236998.84025919,0.00017,2,"2026-01-02T05:30:41.853",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304865,1767331843951,-817.28756811,0.00016417,2,"2026-01-02T05:30:43.951",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304866,1767331844012,-341.04,0.00016417,2,"2026-01-02T05:30:44.012",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304870,1767331846246,-3871.08678871,0.00016417,2,"2026-01-02T05:30:46.246",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304871,1767331846258,-1951.93892239,0.00016417,2,"2026-01-02T05:30:46.258",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304873,1767331846305,-2752.51681416,0.00016417,2,"2026-01-02T05:30:46.305",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304874,1767331846314,-190.32233688,0.00016658,2,"2026-01-02T05:30:46.314",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304875,1767331846325,-3729.01848402,0.00016658,2,"2026-01-02T05:30:46.325",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304876,1767331846336,-1681.28327184,0.00016658,2,"2026-01-02T05:30:46.336",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304877,1767331846360,-2983.4383552,0.00016658,2,"2026-01-02T05:30:46.360",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304878,1767331846480,-461.74759373,0.00016658,2,"2026-01-02T05:30:46.480",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304879,1767331846492,-688.0600517,0.00016658,2,"2026-01-02T05:30:46.492",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304880,1767331846502,-38788.7891702,0.00017,2,"2026-01-02T05:30:46.502",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304881,1767331846510,-347255.30120855,0.00017,2,"2026-01-02T05:30:46.510",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304882,1767331846523,-2437.37666779,0.00017,2,"2026-01-02T05:30:46.523",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304883,1767331846540,-5300.13672791,0.00017,2,"2026-01-02T05:30:46.540",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304884,1767331859472,2619.06921955,0.00043181,120,"2026-01-02T05:30:59.472",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304885,1767331911172,9999.00000001,0.00043181,120,"2026-01-02T05:31:51.172",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304893,1767332549999,177400.42083267,0.00043173,120,"2026-01-02T05:42:29.999",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304894,1767332562076,501.58223857,0.00043173,120,"2026-01-02T05:42:42.076",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304895,1767332589539,233536.47728673,0.00043173,30,"2026-01-02T05:43:09.539",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304896,1767332722850,174.97,0.00012585,2,"2026-01-02T05:45:22.850",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304899,1767333031540,-166.66,0.00015029,2,"2026-01-02T05:50:31.540",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304900,1767333031549,-195.0,0.00015108,2,"2026-01-02T05:50:31.549",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304901,1767333031559,-71.94596329,0.00015187,2,"2026-01-02T05:50:31.559",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304902,1767333031570,-178.05403671,0.00015187,2,"2026-01-02T05:50:31.570",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304903,1767333031579,-166.66,0.00015346,2,"2026-01-02T05:50:31.579",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304905,1767333031588,-191.20675757,0.00015516,2,"2026-01-02T05:50:31.588",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304906,1767333031597,-166.66,0.00015662,2,"2026-01-02T05:50:31.597",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304908,1767333031606,-205.97497883,0.00015731,2,"2026-01-02T05:50:31.606",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304911,1767333031617,-606.32502117,0.00015731,2,"2026-01-02T05:50:31.617",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304913,1767333031626,-189.61763527,0.00015812,2,"2026-01-02T05:50:31.626",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304915,1767333031635,-1794.28,0.00015849,2,"2026-01-02T05:50:31.635",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304916,1767333031645,-166.66,0.00015979,2,"2026-01-02T05:50:31.645",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304918,1767333031654,-151.0,0.00016095,2,"2026-01-02T05:50:31.654",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304920,1767333031663,-151.0,0.00016095,2,"2026-01-02T05:50:31.663",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304922,1767333031673,-170.65,0.00016203,2,"2026-01-02T05:50:31.673",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304924,1767333031682,-166.66,0.00016295,2,"2026-01-02T05:50:31.682",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304925,1767333031691,-185.86,0.00016386,2,"2026-01-02T05:50:31.691",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304926,1767333031700,-1641.77979649,0.00016532,2,"2026-01-02T05:50:31.700",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304929,1767333031710,-250.0,0.00016532,2,"2026-01-02T05:50:31.710",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304931,1767333031719,-195.0,0.00016532,2,"2026-01-02T05:50:31.719",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304933,1767333031728,-200.0,0.00016539,2,"2026-01-02T05:50:31.728",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304934,1767333031737,-1000.0,0.000166,2,"2026-01-02T05:50:31.737",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304935,1767333031747,-166.66,0.00016611,2,"2026-01-02T05:50:31.747",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304936,1767333031756,-176.21335283,0.00016625,2,"2026-01-02T05:50:31.756",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304937,1767333031765,-1200.0,0.00016641,2,"2026-01-02T05:50:31.765",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304939,1767333031774,-300.0,0.00016641,2,"2026-01-02T05:50:31.774",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304941,1767333031783,-4444.0,0.00016642,2,"2026-01-02T05:50:31.783",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304943,1767333031792,-4444.0,0.00016659,2,"2026-01-02T05:50:31.792",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304945,1767333031802,-239.71439909,0.0001666,2,"2026-01-02T05:50:31.802",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304946,1767333031811,-165.04,0.0001669,2,"2026-01-02T05:50:31.811",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304947,1767333031820,-4444.0,0.00016695,2,"2026-01-02T05:50:31.820",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304948,1767333031829,-22873.55875355,0.000167,2,"2026-01-02T05:50:31.829",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304949,1767333031840,-14989.68084274,0.000167,2,"2026-01-02T05:50:31.840",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304950,1767333031852,-565.39403671,0.000167,2,"2026-01-02T05:50:31.852",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304951,1767333031862,-8062.10780649,0.000167,2,"2026-01-02T05:50:31.862",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304952,1767333031873,-497.76627144,0.000167,2,"2026-01-02T05:50:31.873",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304953,1767333031884,-879.1913564,0.000167,2,"2026-01-02T05:50:31.884",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304954,1767333031895,-2332.08059724,0.000167,2,"2026-01-02T05:50:31.895",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304955,1767333037512,-175.63937265,0.00016699,2,"2026-01-02T05:50:37.512",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304956,1767333037522,-224.36062735,0.00016699,2,"2026-01-02T05:50:37.522",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304957,1767333037568,-275.63937265,0.00016699,2,"2026-01-02T05:50:37.568",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304958,1767333037577,-203.12272896,0.00016699,2,"2026-01-02T05:50:37.577",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304959,1767333037586,-315.85765215,0.00016699,2,"2026-01-02T05:50:37.586",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304960,1767333037595,-557.60799842,0.00016699,2,"2026-01-02T05:50:37.595",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304961,1767333037605,-332.54355379,0.00016699,2,"2026-01-02T05:50:37.605",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304962,1767333037614,-4915.22744987,0.000167,2,"2026-01-02T05:50:37.614",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304963,1767333037624,-594.16393369,0.000167,2,"2026-01-02T05:50:37.624",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400304964,1767333037634,-419.12847376,0.000167,2,"2026-01-02T05:50:37.634",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305025,1767333039513,-459.875,0.000167,2,"2026-01-02T05:50:39.513",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305026,1767333039526,-936.43138001,0.000167,2,"2026-01-02T05:50:39.526",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305027,1767333039731,-1211.10014083,0.000167,2,"2026-01-02T05:50:39.731",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305028,1767333039742,-560.55818875,0.000167,2,"2026-01-02T05:50:39.742",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305029,1767333039754,-2012.48432537,0.000167,2,"2026-01-02T05:50:39.754",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305030,1767333039800,-732.18335078,0.000167,2,"2026-01-02T05:50:39.800",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305031,1767333039811,-32682.31025725,0.000167,2,"2026-01-02T05:50:39.811",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305032,1767333039822,-900.10768277,0.000167,2,"2026-01-02T05:50:39.822",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305033,1767333039846,-495.68719811,0.000167,2,"2026-01-02T05:50:39.846",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305035,1767333044304,-267.83086906,0.000167,2,"2026-01-02T05:50:44.304",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305036,1767333044316,-482.92950368,0.000167,2,"2026-01-02T05:50:44.316",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305037,1767333044328,-45436.74868816,0.000167,2,"2026-01-02T05:50:44.328",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305038,1767333044339,-737.88209692,0.000167,2,"2026-01-02T05:50:44.339",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305039,1767333044361,-2727.89505997,0.000167,2,"2026-01-02T05:50:44.361",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305040,1767333044372,-2170.09,0.000167,2,"2026-01-02T05:50:44.372",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305041,1767333044383,-1908.94807662,0.000167,2,"2026-01-02T05:50:44.383",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305042,1767333044426,-262.88309993,0.000167,2,"2026-01-02T05:50:44.426",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305043,1767333044438,-521.7277719,0.000167,2,"2026-01-02T05:50:44.438",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305044,1767333044450,-535.44798845,0.000167,2,"2026-01-02T05:50:44.450",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305045,1767333044487,-8432.85403011,0.000167,2,"2026-01-02T05:50:44.487",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305049,1767333045522,-248457.21004245,0.000167,2,"2026-01-02T05:50:45.522",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305050,1767333045771,-44746.7004408,0.000167,2,"2026-01-02T05:50:45.771",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305051,1767333045783,-1174.3244468,0.000167,2,"2026-01-02T05:50:45.783",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305052,1767333045798,-1031.79579359,0.000167,2,"2026-01-02T05:50:45.798",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305053,1767333045810,-254.638905,0.000167,2,"2026-01-02T05:50:45.810",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305054,1767333045820,-1401.12127199,0.000167,2,"2026-01-02T05:50:45.820",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305055,1767333045832,-619.59135763,0.000167,2,"2026-01-02T05:50:45.832",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305056,1767333045842,-466.71435071,0.000167,2,"2026-01-02T05:50:45.842",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305061,1767333370737,5000.0,0.000301,120,"2026-01-02T05:56:10.737",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305062,1767333371114,5000.0,0.000301,120,"2026-01-02T05:56:11.114",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305063,1767333371506,5000.0,0.000301,120,"2026-01-02T05:56:11.506",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305064,1767333376217,5000.0,0.000301,120,"2026-01-02T05:56:16.217",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305065,1767333376596,5000.0,0.000301,120,"2026-01-02T05:56:16.596",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305066,1767333376978,5000.0,0.000301,120,"2026-01-02T05:56:16.978",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305067,1767333384751,5000.0,0.000301,120,"2026-01-02T05:56:24.751",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305068,1767333385497,5000.0,0.000301,120,"2026-01-02T05:56:25.497",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305069,1767333386476,5000.0,0.000301,120,"2026-01-02T05:56:26.476",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305070,1767333387449,5000.0,0.000301,120,"2026-01-02T05:56:27.449",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305071,1767333388349,5000.0,0.000301,120,"2026-01-02T05:56:28.349",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305072,1767333389249,5000.0,0.000301,120,"2026-01-02T05:56:29.249",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305073,1767333390071,5000.0,0.000301,120,"2026-01-02T05:56:30.071",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305074,1767333390942,5000.0,0.000301,120,"2026-01-02T05:56:30.942",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305075,1767333391841,5000.0,0.000301,120,"2026-01-02T05:56:31.841",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305076,1767333394446,5000.0,0.000301,120,"2026-01-02T05:56:34.446",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305077,1767333395576,5000.0,0.000301,120,"2026-01-02T05:56:35.576",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305078,1767333440271,5000.0,0.000301,120,"2026-01-02T05:57:20.271",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305079,1767333441057,5000.0,0.000301,120,"2026-01-02T05:57:21.057",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305080,1767333443657,1000.0,0.000301,120,"2026-01-02T05:57:23.657",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305081,1767333444594,1000.0,0.000301,120,"2026-01-02T05:57:24.594",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305082,1767333445668,1000.0,0.000301,120,"2026-01-02T05:57:25.668",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305083,1767333446454,1000.0,0.000301,120,"2026-01-02T05:57:26.454",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305085,1767333519632,158.35,7.867e-05,2,"2026-01-02T05:58:39.632",0.00043069999999999995,86.11,0.968257707510957,5016872936.860404]
[400305094,1767333986510,9999.8088672,0.0003,120,"2026-01-02T06:06:26.510",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305095,1767334018140,-274.37361395,0.00013699,2,"2026-01-02T06:06:58.140",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305098,1767334148128,-162.0,0.000182,20,"2026-01-02T06:09:08.128",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305099,1767334173490,-338.0,0.0002,20,"2026-01-02T06:09:33.490",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305101,1767334231597,-302.28095713,0.00013699,2,"2026-01-02T06:10:31.597",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305102,1767334231611,-213.41542892,0.00013699,2,"2026-01-02T06:10:31.611",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305103,1767334231622,-96.89457108,0.00013699,2,"2026-01-02T06:10:31.622",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305104,1767334231664,-147.99955162,0.00013699,2,"2026-01-02T06:10:31.664",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305105,1767334231674,-195.0,0.00013699,2,"2026-01-02T06:10:31.674",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305106,1767334231684,-385.83882429,0.00013699,2,"2026-01-02T06:10:31.684",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305107,1767334231694,-263.0,0.00013699,2,"2026-01-02T06:10:31.694",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305108,1767334231703,-189.61763526,0.00014916,2,"2026-01-02T06:10:31.703",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305109,1767334231717,-150.0,0.00015016,2,"2026-01-02T06:10:31.717",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305110,1767334231727,-150.00000001,0.00015016,2,"2026-01-02T06:10:31.727",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305111,1767334231736,-269.19244789,0.00015016,2,"2026-01-02T06:10:31.736",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305112,1767334231746,-150.0,0.00015016,2,"2026-01-02T06:10:31.746",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305113,1767334231756,-150.0,0.00015016,2,"2026-01-02T06:10:31.756",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305114,1767334231766,-300.0,0.00015067,2,"2026-01-02T06:10:31.766",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305115,1767334231775,-300.0,0.00015067,2,"2026-01-02T06:10:31.775",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305116,1767334231785,-1200.0,0.00015067,2,"2026-01-02T06:10:31.785",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305117,1767334231795,-300.0,0.00015067,2,"2026-01-02T06:10:31.795",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305118,1767334231805,-150.17827166,0.00015068,2,"2026-01-02T06:10:31.805",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305119,1767334231816,-300.0,0.00015068,2,"2026-01-02T06:10:31.816",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305120,1767334231826,-1777.54360409,0.00015068,2,"2026-01-02T06:10:31.826",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305121,1767334231839,-775.96101303,0.00015068,2,"2026-01-02T06:10:31.839",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305122,1767334231848,-731.69009149,0.00015068,2,"2026-01-02T06:10:31.848",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305123,1767334231858,-195.0,0.00015068,2,"2026-01-02T06:10:31.858",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305124,1767334231867,-250.0,0.00015068,2,"2026-01-02T06:10:31.867",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305125,1767334231877,-1000.0,0.00015127,2,"2026-01-02T06:10:31.877",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305126,1767334231886,-383.93793035,0.00015318,2,"2026-01-02T06:10:31.886",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305127,1767334231896,-1003.15484712,0.00015467,2,"2026-01-02T06:10:31.896",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305128,1767334231905,-1000.0,0.00015565,2,"2026-01-02T06:10:31.905",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305129,1767334231915,-670.7782671,0.00015566,2,"2026-01-02T06:10:31.915",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305130,1767334231924,-571.1003565,0.00015566,2,"2026-01-02T06:10:31.924",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305131,1767334231934,-300.0,0.00015566,2,"2026-01-02T06:10:31.934",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305132,1767334231943,-2886.21134753,0.00015567,2,"2026-01-02T06:10:31.943",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305133,1767334231955,-1727.57054397,0.00015567,2,"2026-01-02T06:10:31.955",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305134,1767334231966,-1403.84725605,0.00015567,2,"2026-01-02T06:10:31.966",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305135,1767334231978,-803.70972726,0.00015567,2,"2026-01-02T06:10:31.978",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305136,1767334231992,-297.05507805,0.00015567,2,"2026-01-02T06:10:31.992",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305137,1767334232004,-1366.96461276,0.00015567,2,"2026-01-02T06:10:32.004",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305138,1767334232016,-634.47129063,0.00015567,2,"2026-01-02T06:10:32.016",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305139,1767334232027,-1848.75756851,0.00015567,2,"2026-01-02T06:10:32.027",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305140,1767334232045,-903.63050001,0.00015567,2,"2026-01-02T06:10:32.045",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305141,1767334232061,-265.00000012,0.00015567,2,"2026-01-02T06:10:32.061",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305142,1767334232073,-697.39149,0.00015567,2,"2026-01-02T06:10:32.073",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305143,1767334232085,-717.38573744,0.00015567,2,"2026-01-02T06:10:32.085",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305144,1767334232097,-6889.881243,0.00015567,2,"2026-01-02T06:10:32.097",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305197,1767334237644,-503.93718342,0.00015567,2,"2026-01-02T06:10:37.644",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305198,1767334237656,-446.49837639,0.00015567,2,"2026-01-02T06:10:37.656",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305199,1767334237711,-311.76691177,0.00015567,2,"2026-01-02T06:10:37.711",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305200,1767334237726,-978295.92113309,0.00015567,2,"2026-01-02T06:10:37.726",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305201,1767334237735,-18491.31,0.00015667,2,"2026-01-02T06:10:37.735",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305202,1767334237745,-5696.74,0.00015897,2,"2026-01-02T06:10:37.745",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305203,1767334237755,-1326.93,0.00016055,2,"2026-01-02T06:10:37.755",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305204,1767334237764,-1003.1548471,0.00016064,2,"2026-01-02T06:10:37.764",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305205,1767334237776,-299.99,0.00016116,4,"2026-01-02T06:10:37.776",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305206,1767334237790,-2809.76,0.00016116,2,"2026-01-02T06:10:37.790",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305207,1767334237799,-1533.02,0.00016116,2,"2026-01-02T06:10:37.799",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305208,1767334237808,-2333.71,0.00016116,2,"2026-01-02T06:10:37.808",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305209,1767334237818,-999.99,0.00016116,2,"2026-01-02T06:10:37.818",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305210,1767334237827,-250.0,0.00016123,2,"2026-01-02T06:10:37.827",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305211,1767334237836,-171.08,0.00016192,2,"2026-01-02T06:10:37.836",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305212,1767334237846,-178.8,0.00016192,2,"2026-01-02T06:10:37.846",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305213,1767334237855,-465.87,0.00016192,2,"2026-01-02T06:10:37.855",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305214,1767334237865,-171.08,0.00016192,2,"2026-01-02T06:10:37.865",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305215,1767334237874,-465.87,0.00016192,2,"2026-01-02T06:10:37.874",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305216,1767334237883,-178.8,0.00016192,2,"2026-01-02T06:10:37.883",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305217,1767334237893,-178.8,0.00016192,2,"2026-01-02T06:10:37.893",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305218,1767334237902,-150.0,0.00016192,2,"2026-01-02T06:10:37.902",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305220,1767334237911,-171.08,0.00016192,2,"2026-01-02T06:10:37.911",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305222,1767334237920,-151.05,0.00016192,2,"2026-01-02T06:10:37.920",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305224,1767334237930,-150.0,0.00016192,2,"2026-01-02T06:10:37.930",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305226,1767334237939,-462.62,0.00016192,2,"2026-01-02T06:10:37.939",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305228,1767334237948,-150.0,0.00016192,2,"2026-01-02T06:10:37.948",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305230,1767334237958,-178.8,0.00016192,2,"2026-01-02T06:10:37.958",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305232,1767334237968,-171.08,0.00016192,2,"2026-01-02T06:10:37.968",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305233,1767334237976,-150.0,0.00016192,2,"2026-01-02T06:10:37.976",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305234,1767334237985,-150.0,0.00016192,2,"2026-01-02T06:10:37.985",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305235,1767334237994,-178.8,0.00016192,2,"2026-01-02T06:10:37.994",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305236,1767334238003,-150.0,0.00016192,2,"2026-01-02T06:10:38.003",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305237,1767334238012,-171.08,0.00016192,2,"2026-01-02T06:10:38.012",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305238,1767334238021,-150.0,0.00016192,2,"2026-01-02T06:10:38.021",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305239,1767334238031,-171.08,0.00016192,2,"2026-01-02T06:10:38.031",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305240,1767334238040,-178.8,0.00016192,2,"2026-01-02T06:10:38.040",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305241,1767334238050,-178.8,0.00016192,2,"2026-01-02T06:10:38.050",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305242,1767334238059,-150.0,0.00016192,2,"2026-01-02T06:10:38.059",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305243,1767334238068,-171.08,0.00016192,2,"2026-01-02T06:10:38.068",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305244,1767334238079,-500.0,0.00016213,2,"2026-01-02T06:10:38.079",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305245,1767334238088,-150.99,0.00016213,2,"2026-01-02T06:10:38.088",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305246,1767334238097,-150.99,0.00016213,2,"2026-01-02T06:10:38.097",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305247,1767334238107,-1602.44,0.00016213,2,"2026-01-02T06:10:38.107",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305248,1767334238116,-9999.99,0.00016213,2,"2026-01-02T06:10:38.116",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305249,1767334238125,-5435.4,0.00016213,2,"2026-01-02T06:10:38.125",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305250,1767334238134,-347.37,0.00016213,2,"2026-01-02T06:10:38.134",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305251,1767334238144,-499.99,0.00016213,2,"2026-01-02T06:10:38.144",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305252,1767334238153,-3267.89,0.00016213,2,"2026-01-02T06:10:38.153",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305253,1767334238162,-4732.9285751,0.00016213,2,"2026-01-02T06:10:38.162",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305254,1767334238174,-934.52961562,0.00016213,2,"2026-01-02T06:10:38.174",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305255,1767334238185,-1749.18564804,0.00016213,2,"2026-01-02T06:10:38.185",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305256,1767334238197,-1658.57091694,0.00016213,2,"2026-01-02T06:10:38.197",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305257,1767334238207,-518.98264,0.00016213,2,"2026-01-02T06:10:38.207",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305258,1767334239795,-405.7926043,0.00016213,2,"2026-01-02T06:10:39.795",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305259,1767334239805,-1185.09639653,0.00016213,2,"2026-01-02T06:10:39.805",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305260,1767334240120,-4016.21360347,0.00016213,2,"2026-01-02T06:10:40.120",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305261,1767334240130,-6519.58,0.00016213,2,"2026-01-02T06:10:40.130",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305262,1767334240139,-4999.99,0.00016213,2,"2026-01-02T06:10:40.139",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305263,1767334240148,-11683.84,0.00016218,2,"2026-01-02T06:10:40.148",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305264,1767334240157,-790.84,0.00016438,2,"2026-01-02T06:10:40.157",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305265,1767334240167,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.167",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305266,1767334240176,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.176",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305267,1767334240186,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.186",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305268,1767334240195,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.195",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305269,1767334240204,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.204",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305270,1767334240213,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.213",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305271,1767334240223,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.223",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305272,1767334240232,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.232",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305273,1767334240241,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.241",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305274,1767334240250,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.250",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305275,1767334240260,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.260",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305276,1767334240269,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.269",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305277,1767334240278,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.278",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305278,1767334240287,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.287",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305279,1767334240296,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.296",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305280,1767334240305,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.305",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305281,1767334240315,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.315",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305282,1767334240324,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.324",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305283,1767334240334,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.334",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305284,1767334240343,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.343",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305285,1767334240353,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.353",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305286,1767334240363,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.363",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305287,1767334240374,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.374",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305288,1767334240385,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.385",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305289,1767334240394,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.394",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305290,1767334240404,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.404",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305291,1767334240413,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.413",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305292,1767334240423,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.423",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305293,1767334240434,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.434",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305294,1767334240443,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.443",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305295,1767334240454,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.454",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305296,1767334240465,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.465",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305297,1767334240474,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.474",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305298,1767334240483,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.483",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305299,1767334240492,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.492",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305300,1767334240502,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.502",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305301,1767334240512,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.512",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305302,1767334240521,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.521",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305303,1767334240531,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.531",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305304,1767334240543,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.543",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305305,1767334240553,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.553",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305306,1767334240563,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.563",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305307,1767334240573,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.573",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305308,1767334240583,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.583",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305309,1767334240593,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.593",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305310,1767334240602,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.602",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305311,1767334240611,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.611",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305312,1767334240621,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.621",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305313,1767334240634,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.634",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305314,1767334240644,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.644",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305315,1767334240658,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.658",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305316,1767334240673,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.673",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305317,1767334240682,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.682",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305318,1767334240692,-570.41332373,0.00016438,2,"2026-01-02T06:10:40.692",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305319,1767334240703,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.703",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305320,1767334240712,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.712",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305321,1767334240724,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.724",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305322,1767334240733,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.733",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305323,1767334240742,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.742",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305324,1767334240751,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.751",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305325,1767334240763,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.763",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305326,1767334240772,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.772",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305327,1767334240782,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.782",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305328,1767334240794,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.794",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305329,1767334240804,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.804",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305330,1767334240813,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.813",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305331,1767334240822,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.822",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305332,1767334240831,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.831",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305333,1767334240840,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.840",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305334,1767334240850,-330.84322968,0.00016438,2,"2026-01-02T06:10:40.850",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305335,1767334240862,-298.37618129,0.00016438,2,"2026-01-02T06:10:40.862",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305336,1767334240871,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.871",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305337,1767334240880,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.880",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305338,1767334240889,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.889",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305339,1767334240898,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.898",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305340,1767334240908,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.908",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305341,1767334240917,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.917",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305342,1767334240927,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.927",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305343,1767334240936,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.936",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305344,1767334240945,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.945",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305345,1767334240956,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.956",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305346,1767334240968,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.968",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305347,1767334240979,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.979",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305348,1767334240987,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.987",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305349,1767334240997,-629.21941097,0.00016438,2,"2026-01-02T06:10:40.997",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305350,1767334241006,-629.21941097,0.00016438,2,"2026-01-02T06:10:41.006",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305351,1767334241016,-629.21941097,0.00016438,2,"2026-01-02T06:10:41.016",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305352,1767334241026,-629.21941097,0.00016438,2,"2026-01-02T06:10:41.026",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305353,1767334241037,-629.21941097,0.00016438,2,"2026-01-02T06:10:41.037",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305354,1767334241047,-629.21941085,0.00016438,2,"2026-01-02T06:10:41.047",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305355,1767334241057,-3849.78,0.00016438,2,"2026-01-02T06:10:41.057",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305356,1767334241066,-300.0,0.00016466,2,"2026-01-02T06:10:41.066",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305357,1767334241075,-500.0,0.00016487,2,"2026-01-02T06:10:41.075",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305358,1767334241085,-420.0,0.00016489,2,"2026-01-02T06:10:41.085",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305359,1767334241095,-989.64038294,0.000165,2,"2026-01-02T06:10:41.095",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305360,1767334241104,-151.0,0.0001652,2,"2026-01-02T06:10:41.104",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305361,1767334241114,-300.0,0.00016566,2,"2026-01-02T06:10:41.114",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305362,1767334241123,-480.0,0.00016573,2,"2026-01-02T06:10:41.123",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305363,1767334241135,-356.9226,0.00016599,2,"2026-01-02T06:10:41.135",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305364,1767334241144,-156.714,0.00016599,2,"2026-01-02T06:10:41.144",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305365,1767334241153,-830.972,0.00016599,2,"2026-01-02T06:10:41.153",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305366,1767334241162,-1000.0,0.000166,2,"2026-01-02T06:10:41.162",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305367,1767334241171,-3021.0296,0.00016603,2,"2026-01-02T06:10:41.171",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305368,1767334241180,-151.0,0.00016621,2,"2026-01-02T06:10:41.180",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305369,1767334241190,-151.0,0.00016621,2,"2026-01-02T06:10:41.190",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305370,1767334241199,-151.0,0.00016621,2,"2026-01-02T06:10:41.199",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305371,1767334241208,-151.0,0.00016621,2,"2026-01-02T06:10:41.208",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305372,1767334241218,-151.0,0.00016621,2,"2026-01-02T06:10:41.218",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305373,1767334241227,-151.0,0.00016621,2,"2026-01-02T06:10:41.227",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305374,1767334241236,-151.0,0.00016621,2,"2026-01-02T06:10:41.236",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305375,1767334241245,-151.0,0.00016621,2,"2026-01-02T06:10:41.245",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305376,1767334241254,-151.0,0.00016621,2,"2026-01-02T06:10:41.254",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305377,1767334241263,-151.0,0.00016621,2,"2026-01-02T06:10:41.263",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305378,1767334241272,-151.0,0.00016621,2,"2026-01-02T06:10:41.272",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305379,1767334241281,-151.0,0.00016621,2,"2026-01-02T06:10:41.281",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305380,1767334241290,-151.0,0.00016621,2,"2026-01-02T06:10:41.290",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305381,1767334241299,-151.0,0.00016621,2,"2026-01-02T06:10:41.299",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305382,1767334241308,-151.0,0.00016621,2,"2026-01-02T06:10:41.308",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305383,1767334241317,-151.0,0.00016621,2,"2026-01-02T06:10:41.317",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305384,1767334241326,-151.0,0.00016621,2,"2026-01-02T06:10:41.326",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305385,1767334241335,-151.0,0.00016621,2,"2026-01-02T06:10:41.335",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305386,1767334241345,-151.0,0.00016621,2,"2026-01-02T06:10:41.345",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305387,1767334241355,-151.0,0.00016621,2,"2026-01-02T06:10:41.355",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305388,1767334241364,-300.0,0.00016635,2,"2026-01-02T06:10:41.364",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305389,1767334241373,-221.44543499,0.0001666,2,"2026-01-02T06:10:41.373",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305390,1767334241382,-1003.1548471,0.00016661,2,"2026-01-02T06:10:41.382",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305391,1767334241392,-300.0,0.00016664,2,"2026-01-02T06:10:41.392",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305392,1767334241401,-173.79794353,0.00016685,2,"2026-01-02T06:10:41.401",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305393,1767334241410,-510.0,0.00016686,2,"2026-01-02T06:10:41.410",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305394,1767334241420,-7701.26936253,0.00016689,2,"2026-01-02T06:10:41.420",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305395,1767334241429,-306.505367,0.00016694,2,"2026-01-02T06:10:41.429",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305396,1767334241634,-3295.4774846,0.00016699,2,"2026-01-02T06:10:41.634",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305397,1767334241644,-49708.8080495,0.00016699,2,"2026-01-02T06:10:41.644",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305398,1767334241654,-1844.87173359,0.00016699,2,"2026-01-02T06:10:41.654",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305399,1767334241666,-1173.22049338,0.00016699,2,"2026-01-02T06:10:41.666",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305405,1767334243522,-151.0,0.00016191,2,"2026-01-02T06:10:43.522",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305406,1767334243532,-248.16,0.00016192,2,"2026-01-02T06:10:43.532",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305407,1767334243542,-178.8,0.00016192,2,"2026-01-02T06:10:43.542",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305408,1767334243551,-171.08,0.00016192,2,"2026-01-02T06:10:43.551",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305409,1767334243560,-6830.91033353,0.00016699,2,"2026-01-02T06:10:43.560",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305410,1767334243570,-500.0,0.00016699,2,"2026-01-02T06:10:43.570",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305411,1767334243580,-505.51730535,0.00016699,2,"2026-01-02T06:10:43.580",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305412,1767334243589,-500.0,0.00016699,2,"2026-01-02T06:10:43.589",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305413,1767334243599,-500.0,0.00016699,2,"2026-01-02T06:10:43.599",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305414,1767334243609,-507.94447262,0.00016699,2,"2026-01-02T06:10:43.609",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305415,1767334243619,-500.0,0.00016699,2,"2026-01-02T06:10:43.619",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305416,1767334243628,-500.0,0.00016699,2,"2026-01-02T06:10:43.628",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305417,1767334243638,-152.43262109,0.00016699,2,"2026-01-02T06:10:43.638",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305418,1767334243648,-547.84139381,0.00016699,2,"2026-01-02T06:10:43.648",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305419,1767334243658,-500.0,0.00016699,2,"2026-01-02T06:10:43.658",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305420,1767334243668,-507.14401581,0.00016699,2,"2026-01-02T06:10:43.668",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305421,1767334243677,-500.0,0.00016699,2,"2026-01-02T06:10:43.677",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305422,1767334243687,-506.81970095,0.00016699,2,"2026-01-02T06:10:43.687",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305423,1767334243699,-7414.1614976,0.00016699,2,"2026-01-02T06:10:43.699",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305424,1767334243708,-504.4048165,0.00016699,2,"2026-01-02T06:10:43.708",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305425,1767334243721,-151.0,0.000167,2,"2026-01-02T06:10:43.721",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305426,1767334243732,-790.84,0.00016712,2,"2026-01-02T06:10:43.732",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305427,1767334243741,-500.0,0.00016761,2,"2026-01-02T06:10:43.741",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305428,1767334243750,-1736.0,0.000168,2,"2026-01-02T06:10:43.750",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305429,1767334243762,-26124.52075987,0.000168,2,"2026-01-02T06:10:43.762",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305430,1767334244506,-869.12913994,0.000168,2,"2026-01-02T06:10:44.506",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305431,1767334244518,-813.26362631,0.000168,2,"2026-01-02T06:10:44.518",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305432,1767334244530,-392.42322,0.000168,2,"2026-01-02T06:10:44.530",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305433,1767334244541,-412.05845751,0.000168,2,"2026-01-02T06:10:44.541",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305434,1767334244568,-1101.40168,0.000168,2,"2026-01-02T06:10:44.568",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305435,1767334244579,-3795.87791637,0.000168,2,"2026-01-02T06:10:44.579",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305436,1767334244588,-343.4748358,0.0001687,2,"2026-01-02T06:10:44.588",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305437,1767334244599,-1302.81008527,0.0001687,2,"2026-01-02T06:10:44.599",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305438,1767334244611,-225.08273446,0.0001687,2,"2026-01-02T06:10:44.611",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305439,1767334244622,-283.27605011,0.00016899,2,"2026-01-02T06:10:44.622",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305440,1767334244633,-104.27641849,0.00016899,2,"2026-01-02T06:10:44.633",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305441,1767334244643,-501.76862766,0.00016899,2,"2026-01-02T06:10:44.643",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305442,1767334244653,-409.90839538,0.000169,2,"2026-01-02T06:10:44.653",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305443,1767334244665,-2146.20119742,0.000169,2,"2026-01-02T06:10:44.665",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305444,1767334244677,-83.57450801,0.000169,2,"2026-01-02T06:10:44.677",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305445,1767334244686,-159.11231596,0.000169,2,"2026-01-02T06:10:44.686",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305446,1767334244696,-645.21370262,0.000169,2,"2026-01-02T06:10:44.696",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305448,1767334244705,-500.0,0.000169,2,"2026-01-02T06:10:44.705",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305450,1767334244717,-500.0,0.000169,2,"2026-01-02T06:10:44.717",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305452,1767334244726,-500.0,0.000169,2,"2026-01-02T06:10:44.726",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305454,1767334244735,-500.0,0.000169,2,"2026-01-02T06:10:44.735",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305456,1767334244744,-500.0,0.000169,2,"2026-01-02T06:10:44.744",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305458,1767334244754,-500.0,0.000169,2,"2026-01-02T06:10:44.754",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305460,1767334244764,-446.88524214,0.000169,2,"2026-01-02T06:10:44.764",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305463,1767334244776,-53.11475786,0.000169,2,"2026-01-02T06:10:44.776",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305464,1767334244785,-500.0,0.000169,2,"2026-01-02T06:10:44.785",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305466,1767334244796,-500.0,0.000169,2,"2026-01-02T06:10:44.796",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305469,1767334244806,-500.0,0.000169,2,"2026-01-02T06:10:44.806",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305471,1767334244815,-500.0,0.000169,2,"2026-01-02T06:10:44.815",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305473,1767334244825,-261.87122919,0.000169,2,"2026-01-02T06:10:44.825",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305474,1767334244834,-999.0,0.00016941,3,"2026-01-02T06:10:44.834",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305477,1767334244844,-163.59427283,0.00016973,2,"2026-01-02T06:10:44.844",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305479,1767334244853,-500.0,0.00016973,2,"2026-01-02T06:10:44.853",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305481,1767334244863,-500.0,0.00016973,2,"2026-01-02T06:10:44.863",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305483,1767334244872,-1252.9723516,0.00016979,2,"2026-01-02T06:10:44.872",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305485,1767334244881,-790.84,0.00016986,2,"2026-01-02T06:10:44.881",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305487,1767334244889,-40838.92141809,0.00016986,2,"2026-01-02T06:10:44.889",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305489,1767334244900,-51059.99858191,0.00016986,2,"2026-01-02T06:10:44.900",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305491,1767334244909,-173.79794353,0.0001699,2,"2026-01-02T06:10:44.909",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305493,1767334244918,-75441.14007448,0.00017,2,"2026-01-02T06:10:44.918",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305495,1767334244929,-1164.99761564,0.00017,2,"2026-01-02T06:10:44.929",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305497,1767334244940,-4779.79456686,0.00017,2,"2026-01-02T06:10:44.940",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305499,1767334244951,-782.72427508,0.00017,2,"2026-01-02T06:10:44.951",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305501,1767334244961,-244733.95596778,0.00017,2,"2026-01-02T06:10:44.961",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305504,1767334244972,-3865.14,0.00017,2,"2026-01-02T06:10:44.972",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305506,1767334244984,-4963.42952712,0.00017,2,"2026-01-02T06:10:44.984",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305515,1767334245058,-364.67185214,0.00017,2,"2026-01-02T06:10:45.058",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305517,1767334245069,-35384.55692254,0.00017,2,"2026-01-02T06:10:45.069",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305529,1767334245684,-151.0,0.00016414,2,"2026-01-02T06:10:45.684",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305530,1767334245694,-1240.93890332,0.000168,2,"2026-01-02T06:10:45.694",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305531,1767334245703,-4262.58824616,0.00017,2,"2026-01-02T06:10:45.703",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305532,1767334245746,-44374.96821623,0.00017,2,"2026-01-02T06:10:45.746",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305539,1767334245856,-1928.75970184,0.00017,2,"2026-01-02T06:10:45.856",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305541,1767334245869,-484.33002704,0.00017,2,"2026-01-02T06:10:45.869",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305543,1767335184748,160.0,0.000301,120,"2026-01-02T06:26:24.748",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305544,1767335202141,-399.24563709,0.00013373,2,"2026-01-02T06:26:42.141",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305545,1767335202163,-145.25683615,0.00015105,2,"2026-01-02T06:26:42.163",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305564,1767335431791,-800.936651,0.00014658,2,"2026-01-02T06:30:31.791",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305565,1767335431801,-272.0,0.00014732,2,"2026-01-02T06:30:31.801",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305566,1767335431810,-200.0,0.00014806,2,"2026-01-02T06:30:31.810",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305567,1767335431820,-91.77595108,0.00015181,2,"2026-01-02T06:30:31.820",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305568,1767335431831,-68.88404892,0.00015181,2,"2026-01-02T06:30:31.831",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305569,1767335431841,-500.0,0.000152,2,"2026-01-02T06:30:31.841",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305570,1767335431851,-198.59,0.00015203,2,"2026-01-02T06:30:31.851",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305571,1767335431861,-300.0,0.00015274,2,"2026-01-02T06:30:31.861",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305572,1767335431870,-197.0,0.00015274,2,"2026-01-02T06:30:31.870",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305573,1767335431880,-698.0,0.00015274,2,"2026-01-02T06:30:31.880",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305574,1767335431889,-1603.57729438,0.00015275,2,"2026-01-02T06:30:31.889",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305575,1767335431913,-649.84,0.00014743,2,"2026-01-02T06:30:31.913",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305576,1767335431923,-6783.0511826,0.00015275,2,"2026-01-02T06:30:31.923",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305577,1767335431966,-1483.33288539,0.00015275,2,"2026-01-02T06:30:31.966",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305578,1767335431977,-633.7864935,0.00015275,2,"2026-01-02T06:30:31.977",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305579,1767335431988,-701.62574342,0.00015275,2,"2026-01-02T06:30:31.988",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305585,1767335437827,-642.12284043,0.00015275,2,"2026-01-02T06:30:37.827",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305586,1767335437839,-10559.20500018,0.00015275,2,"2026-01-02T06:30:37.839",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305587,1767335437848,-169.78407211,0.00015275,2,"2026-01-02T06:30:37.848",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305588,1767335437858,-2375.71569079,0.00015275,2,"2026-01-02T06:30:37.858",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305589,1767335437867,-999.0,0.00015296,3,"2026-01-02T06:30:37.867",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305590,1767335437876,-151.0,0.00015364,2,"2026-01-02T06:30:37.876",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305591,1767335437885,-399.77024955,0.00015366,2,"2026-01-02T06:30:37.885",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305592,1767335437895,-202.0945225,0.00015366,2,"2026-01-02T06:30:37.895",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305593,1767335437904,-154.20422953,0.00015366,2,"2026-01-02T06:30:37.904",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305594,1767335437914,-585.9483003,0.00015366,2,"2026-01-02T06:30:37.914",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305595,1767335437923,-500.0,0.00015366,2,"2026-01-02T06:30:37.923",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305596,1767335437933,-500.0,0.00015366,2,"2026-01-02T06:30:37.933",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305597,1767335437942,-500.0,0.00015366,2,"2026-01-02T06:30:37.942",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305598,1767335437952,-500.0,0.00015366,2,"2026-01-02T06:30:37.952",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305599,1767335437961,-500.0,0.00015366,2,"2026-01-02T06:30:37.961",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305600,1767335437971,-500.0,0.00015366,2,"2026-01-02T06:30:37.971",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305601,1767335437980,-500.0,0.00015366,2,"2026-01-02T06:30:37.980",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305602,1767335437989,-500.0,0.00015366,2,"2026-01-02T06:30:37.989",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305603,1767335437998,-500.0,0.00015366,2,"2026-01-02T06:30:37.998",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305604,1767335438009,-500.0,0.00015366,2,"2026-01-02T06:30:38.009",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305605,1767335438018,-500.0,0.00015366,2,"2026-01-02T06:30:38.018",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305606,1767335438027,-500.0,0.00015366,2,"2026-01-02T06:30:38.027",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305607,1767335438037,-500.0,0.00015366,2,"2026-01-02T06:30:38.037",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305608,1767335438047,-500.0,0.00015366,2,"2026-01-02T06:30:38.047",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305609,1767335438056,-500.0,0.00015366,2,"2026-01-02T06:30:38.056",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305610,1767335438066,-500.0,0.00015366,2,"2026-01-02T06:30:38.066",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305611,1767335438075,-500.0,0.00015366,2,"2026-01-02T06:30:38.075",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305612,1767335438084,-500.62719034,0.00015366,2,"2026-01-02T06:30:38.084",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305613,1767335438093,-500.0,0.00015366,2,"2026-01-02T06:30:38.093",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305614,1767335438103,-500.0,0.00015366,2,"2026-01-02T06:30:38.103",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305615,1767335438112,-500.0,0.00015366,2,"2026-01-02T06:30:38.112",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305616,1767335438122,-500.0,0.00015366,2,"2026-01-02T06:30:38.122",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305617,1767335438131,-500.0,0.00015366,2,"2026-01-02T06:30:38.131",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305618,1767335438140,-5230.66045682,0.00015367,2,"2026-01-02T06:30:38.140",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305619,1767335438152,-305.96311241,0.00015367,2,"2026-01-02T06:30:38.152",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305620,1767335438163,-1023.47056,0.00015367,2,"2026-01-02T06:30:38.163",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305621,1767335438174,-2652.55239844,0.00015367,2,"2026-01-02T06:30:38.174",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305622,1767335438189,-2584.28423643,0.00015367,2,"2026-01-02T06:30:38.189",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305623,1767335438200,-7410.48326695,0.00015367,2,"2026-01-02T06:30:38.200",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305644,1767335439963,-1528.07931459,0.00015367,2,"2026-01-02T06:30:39.963",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305646,1767335440075,-1372.94995013,0.00015367,2,"2026-01-02T06:30:40.075",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305647,1767335440088,-617.05038201,0.00015367,2,"2026-01-02T06:30:40.088",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305648,1767335440099,-2558.00938181,0.00015367,2,"2026-01-02T06:30:40.099",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305649,1767335440410,-141969.78147911,0.00015367,2,"2026-01-02T06:30:40.410",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305656,1767335443572,-60.50027484,0.00015367,2,"2026-01-02T06:30:43.572",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305657,1767335443606,-7834.50289934,0.00015367,2,"2026-01-02T06:30:43.606",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305662,1767335445873,-598.44994,0.00015367,2,"2026-01-02T06:30:45.873",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305663,1767335446053,-538.9811538,0.00015367,2,"2026-01-02T06:30:46.053",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305664,1767335446065,-110224.81836287,0.00015367,2,"2026-01-02T06:30:46.065",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305665,1767335446286,-928.58511849,0.00015367,2,"2026-01-02T06:30:46.286",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305673,1767335459210,151.063,0.0001,2,"2026-01-02T06:30:59.210",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305683,1767336631911,-731.71018286,0.00013698,2,"2026-01-02T06:50:31.911",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305684,1767336631927,-2112.43309114,0.00013698,2,"2026-01-02T06:50:31.927",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305685,1767336631936,-263.0,0.00013698,2,"2026-01-02T06:50:31.936",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305686,1767336631946,-750.56,0.00013699,2,"2026-01-02T06:50:31.946",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305687,1767336631956,-166.66,0.00014542,2,"2026-01-02T06:50:31.956",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305688,1767336631965,-1035.61,0.00014769,2,"2026-01-02T06:50:31.965",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305689,1767336631974,-166.66,0.00014849,2,"2026-01-02T06:50:31.974",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305690,1767336631983,-1200.0,0.00015067,2,"2026-01-02T06:50:31.983",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305691,1767336631992,-195.0,0.00015068,2,"2026-01-02T06:50:31.992",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305692,1767336632002,-226.97311419,0.00015068,2,"2026-01-02T06:50:32.002",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305693,1767336632011,-174.05511264,0.00015068,2,"2026-01-02T06:50:32.011",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305694,1767336632021,-195.0,0.00015068,2,"2026-01-02T06:50:32.021",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305695,1767336632031,-195.0,0.00015068,2,"2026-01-02T06:50:32.031",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305696,1767336632041,-300.0,0.00015068,2,"2026-01-02T06:50:32.041",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305697,1767336632051,-250.0,0.00015068,2,"2026-01-02T06:50:32.051",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305698,1767336632060,-250.0,0.00015068,2,"2026-01-02T06:50:32.060",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305699,1767336632070,-166.66,0.00015105,2,"2026-01-02T06:50:32.070",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305700,1767336632079,-166.66,0.00015155,2,"2026-01-02T06:50:32.079",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305701,1767336632089,-664.778,0.00015155,2,"2026-01-02T06:50:32.089",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305702,1767336632101,-509.75068203,0.00015167,2,"2026-01-02T06:50:32.101",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305703,1767336632113,-544.02,0.00015167,2,"2026-01-02T06:50:32.113",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305704,1767336632127,-437.436765,0.00015167,2,"2026-01-02T06:50:32.127",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305705,1767336632139,-260.99999986,0.00015167,2,"2026-01-02T06:50:32.139",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305706,1767336632151,-434.30423461,0.00015167,2,"2026-01-02T06:50:32.151",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305707,1767336632163,-1707.54897056,0.00015167,2,"2026-01-02T06:50:32.163",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305708,1767336632176,-16271.97064385,0.00015167,2,"2026-01-02T06:50:32.176",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305709,1767336632185,-252.48278798,0.00015167,2,"2026-01-02T06:50:32.185",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305710,1767336632195,-178.8,0.000152,2,"2026-01-02T06:50:32.195",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305711,1767336632204,-157.78,0.000152,2,"2026-01-02T06:50:32.204",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305712,1767336632216,-151.0,0.0001526,2,"2026-01-02T06:50:32.216",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305713,1767336632226,-296.0,0.00015262,2,"2026-01-02T06:50:32.226",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305714,1767336632235,-279.83917469,0.00015262,2,"2026-01-02T06:50:32.235",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305715,1767336632245,-500.0,0.00015262,2,"2026-01-02T06:50:32.245",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305716,1767336632253,-500.0,0.00015262,2,"2026-01-02T06:50:32.253",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305717,1767336632263,-277.84746559,0.00015262,2,"2026-01-02T06:50:32.263",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305718,1767336632272,-48523.96512744,0.00015263,2,"2026-01-02T06:50:32.272",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305719,1767336632283,-468.59563195,0.00015263,2,"2026-01-02T06:50:32.283",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305721,1767336632295,-1171.15387376,0.00015263,2,"2026-01-02T06:50:32.295",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305722,1767336632306,-700.66233827,0.00015263,2,"2026-01-02T06:50:32.306",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305723,1767336632318,-559.2491887,0.00015263,2,"2026-01-02T06:50:32.318",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305725,1767336637959,-456.0,0.00015263,2,"2026-01-02T06:50:37.959",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305726,1767336637971,-14753.61128427,0.00015263,2,"2026-01-02T06:50:37.971",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305747,1767336640066,-1726.00720309,0.00015263,2,"2026-01-02T06:50:40.066",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305748,1767336640079,-4119.45280101,0.00015263,2,"2026-01-02T06:50:40.079",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305749,1767336640090,-424.61229598,0.00015263,2,"2026-01-02T06:50:40.090",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305750,1767336640144,-12308.1670324,0.00015263,2,"2026-01-02T06:50:40.144",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305751,1767336640156,-4710.92486005,0.00015263,2,"2026-01-02T06:50:40.156",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305752,1767336640167,-2110.08564558,0.00015263,2,"2026-01-02T06:50:40.167",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305753,1767336640330,-839.23884041,0.00015263,2,"2026-01-02T06:50:40.330",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305754,1767336640341,-612.4781407,0.00015263,2,"2026-01-02T06:50:40.341",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305755,1767336640352,-1135.96567531,0.00015263,2,"2026-01-02T06:50:40.352",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305763,1767336645218,-169.78407211,0.00015167,2,"2026-01-02T06:50:45.218",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305764,1767336645227,-2652.87246357,0.00015263,2,"2026-01-02T06:50:45.227",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305765,1767336645239,-2924.05367742,0.00015263,2,"2026-01-02T06:50:45.239",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305769,1767336646143,-539.08851178,0.00015263,2,"2026-01-02T06:50:46.143",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305770,1767336646207,-2004.41399771,0.00015263,2,"2026-01-02T06:50:46.207",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305771,1767336646219,-4745.65848027,0.00015263,2,"2026-01-02T06:50:46.219",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305772,1767336646231,-1181.39263457,0.00015263,2,"2026-01-02T06:50:46.231",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305773,1767336646243,-379.99999,0.00015263,2,"2026-01-02T06:50:46.243",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305782,1767336970771,192.79,0.00030137,120,"2026-01-02T06:56:10.771",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305784,1767337398219,1000.0,0.000301,120,"2026-01-02T07:03:18.219",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305785,1767337398751,1000.0,0.000301,120,"2026-01-02T07:03:18.751",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305786,1767337399215,1000.0,0.000301,120,"2026-01-02T07:03:19.215",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305787,1767337399667,1000.0,0.000301,120,"2026-01-02T07:03:19.667",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305788,1767337400099,1000.0,0.000301,120,"2026-01-02T07:03:20.099",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305789,1767337400474,1000.0,0.000301,120,"2026-01-02T07:03:20.474",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305790,1767337400905,1000.0,0.000301,120,"2026-01-02T07:03:20.905",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305791,1767337401321,1000.0,0.000301,120,"2026-01-02T07:03:21.321",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305792,1767337401747,1000.0,0.000301,120,"2026-01-02T07:03:21.747",0.00043069999999999995,86.24,0.9681202444606558,5017544054.741861]
[400305800,1767337832145,-271.0,0.00014632,2,"2026-01-02T07:10:32.145",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305801,1767337832155,-185.86,0.00014632,2,"2026-01-02T07:10:32.155",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305802,1767337832164,-174.99540748,0.00014741,2,"2026-01-02T07:10:32.164",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305803,1767337832175,-3.41459252,0.00014741,2,"2026-01-02T07:10:32.175",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305804,1767337832185,-700.0,0.00015,2,"2026-01-02T07:10:32.185",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305805,1767337832195,-44521.17170159,0.00015045,2,"2026-01-02T07:10:32.195",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305806,1767337832206,-564.11489841,0.00015045,2,"2026-01-02T07:10:32.206",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305807,1767337832215,-300.0,0.00015048,2,"2026-01-02T07:10:32.215",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305808,1767337832225,-300.0,0.00015048,2,"2026-01-02T07:10:32.225",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305809,1767337832234,-1200.0,0.00015048,2,"2026-01-02T07:10:32.234",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305810,1767337832244,-3111.53113107,0.00015049,2,"2026-01-02T07:10:32.244",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305811,1767337832253,-9331.97769847,0.00015049,2,"2026-01-02T07:10:32.253",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305812,1767337832264,-518.04655203,0.00015049,2,"2026-01-02T07:10:32.264",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305813,1767337832275,-763.04969767,0.00015049,2,"2026-01-02T07:10:32.275",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305814,1767337832286,-3246.99090431,0.00015049,2,"2026-01-02T07:10:32.286",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305815,1767337832298,-346.78075065,0.00015049,2,"2026-01-02T07:10:32.298",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305884,1767337838176,-3942.58256318,0.00015049,2,"2026-01-02T07:10:38.176",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305885,1767337838186,-400.37,0.00015069,2,"2026-01-02T07:10:38.186",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305886,1767337838195,-200.21585958,0.00015075,2,"2026-01-02T07:10:38.195",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305887,1767337838204,-151.0,0.00015142,2,"2026-01-02T07:10:38.204",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305888,1767337838213,-195.88742228,0.00015144,2,"2026-01-02T07:10:38.213",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305889,1767337838222,-3069.94415496,0.00015145,2,"2026-01-02T07:10:38.222",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305890,1767337838233,-1374.07256121,0.00015145,2,"2026-01-02T07:10:38.233",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305891,1767337838406,-1341.69773257,0.00015145,2,"2026-01-02T07:10:38.406",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305892,1767337838417,-1260.0,0.00015145,2,"2026-01-02T07:10:38.417",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305894,1767337838430,-1118.10003,0.00015145,2,"2026-01-02T07:10:38.430",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305896,1767337838444,-285448.1602635,0.00015145,2,"2026-01-02T07:10:38.444",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305898,1767337838455,-15418.62758812,0.00015145,2,"2026-01-02T07:10:38.455",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305900,1767337838467,-17401.00640134,0.00015145,2,"2026-01-02T07:10:38.467",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305937,1767337840285,-8968.96,0.00015145,2,"2026-01-02T07:10:40.285",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305938,1767337840495,-7891.36357678,0.00015145,2,"2026-01-02T07:10:40.495",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305939,1767337840507,-2175.02066338,0.00015145,2,"2026-01-02T07:10:40.507",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305940,1767337840520,-1109.86639144,0.00015145,2,"2026-01-02T07:10:40.520",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305941,1767337840530,-1104.93168963,0.00015145,2,"2026-01-02T07:10:40.530",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305942,1767337840552,-999.99995,0.00015145,2,"2026-01-02T07:10:40.552",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305947,1767337845387,-303.20168962,0.00015145,2,"2026-01-02T07:10:45.387",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305948,1767337845398,-3874.85299278,0.00015145,2,"2026-01-02T07:10:45.398",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305950,1767337845568,-49699.31148721,0.00015145,2,"2026-01-02T07:10:45.568",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305952,1767337845579,-750.63955113,0.00015145,2,"2026-01-02T07:10:45.579",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305953,1767337846187,-3838.64415084,0.00015145,2,"2026-01-02T07:10:46.187",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305954,1767337846199,-140850.93951648,0.00015145,2,"2026-01-02T07:10:46.199",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305955,1767337846247,-3446.00816688,0.00015145,2,"2026-01-02T07:10:46.247",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305956,1767337846258,-423.74647872,0.00015145,2,"2026-01-02T07:10:46.258",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305957,1767337846316,-710.00334952,0.00015145,2,"2026-01-02T07:10:46.316",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305958,1767337846327,-154296.18406026,0.00015145,2,"2026-01-02T07:10:46.327",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305959,1767337846342,-1192.73370964,0.00015145,2,"2026-01-02T07:10:46.342",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305960,1767337846364,-1203.37088605,0.00015145,2,"2026-01-02T07:10:46.364",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305961,1767337846387,-611.68963455,0.00015145,2,"2026-01-02T07:10:46.387",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305962,1767337846400,-433.02848958,0.00015145,2,"2026-01-02T07:10:46.400",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305963,1767337846413,-274.18,0.00015145,2,"2026-01-02T07:10:46.413",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305964,1767337846425,-1185.3213471,0.00015145,2,"2026-01-02T07:10:46.425",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305965,1767337846436,-2245.3092668,0.00015145,2,"2026-01-02T07:10:46.436",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305966,1767337846449,-404.72580003,0.00015145,2,"2026-01-02T07:10:46.449",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305967,1767337846460,-745.7042,0.00015145,2,"2026-01-02T07:10:46.460",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305968,1767337846684,-20495.6975725,0.00015145,2,"2026-01-02T07:10:46.684",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305969,1767337846696,-2183.75458493,0.00015145,2,"2026-01-02T07:10:46.696",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305970,1767337846715,-3220.75949918,0.00015145,2,"2026-01-02T07:10:46.715",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305981,1767338874067,1147.198,0.00030137,120,"2026-01-02T07:27:54.067",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305984,1767338968099,-713.03,0.00013699,2,"2026-01-02T07:29:28.099",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305985,1767338968120,-235.31957364,0.00013699,2,"2026-01-02T07:29:28.120",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400305999,1767339032314,-166.66,0.00014224,2,"2026-01-02T07:30:32.314",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306000,1767339032324,-129.4165777,0.00014246,2,"2026-01-02T07:30:32.324",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306001,1767339032336,-1664.8634223,0.00014246,2,"2026-01-02T07:30:32.336",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306002,1767339032345,-166.66,0.00014524,2,"2026-01-02T07:30:32.345",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306003,1767339032355,-244.62711342,0.00014644,2,"2026-01-02T07:30:32.355",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306004,1767339032364,-1553.42,0.00014667,2,"2026-01-02T07:30:32.364",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306005,1767339032375,-531.822,0.00014744,2,"2026-01-02T07:30:32.375",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306006,1767339032385,-150.0,0.00014816,2,"2026-01-02T07:30:32.385",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306007,1767339032394,-28.60746428,0.00014823,2,"2026-01-02T07:30:32.394",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306008,1767339032406,-138.05253572,0.00014823,2,"2026-01-02T07:30:32.406",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306009,1767339032415,-365.90514127,0.00014945,2,"2026-01-02T07:30:32.415",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306010,1767339032426,-1503.5799839,0.00014945,2,"2026-01-02T07:30:32.426",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306011,1767339032438,-877.5,0.00014945,2,"2026-01-02T07:30:32.438",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306012,1767339032454,-6226.08793748,0.00014945,2,"2026-01-02T07:30:32.454",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306013,1767339032465,-7361.41228702,0.00014945,2,"2026-01-02T07:30:32.465",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306014,1767339032474,-2826.70699941,0.00014945,2,"2026-01-02T07:30:32.474",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306015,1767339032483,-176.21335283,0.00014945,2,"2026-01-02T07:30:32.483",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306016,1767339032492,-500.0,0.00015036,2,"2026-01-02T07:30:32.492",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306017,1767339032502,-174.36183869,0.00015036,2,"2026-01-02T07:30:32.502",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306018,1767339032512,-200.0,0.00015036,2,"2026-01-02T07:30:32.512",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306019,1767339032521,-200.0,0.00015036,2,"2026-01-02T07:30:32.521",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306020,1767339032530,-200.0,0.00015036,2,"2026-01-02T07:30:32.530",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306021,1767339032540,-151.0,0.00015042,2,"2026-01-02T07:30:32.540",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306022,1767339032550,-250.46481263,0.00015043,2,"2026-01-02T07:30:32.550",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306023,1767339032559,-23219.19091673,0.00015045,2,"2026-01-02T07:30:32.559",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306024,1767339032571,-3794.84900764,0.00015045,2,"2026-01-02T07:30:32.571",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306025,1767339032584,-815.86407937,0.00015045,2,"2026-01-02T07:30:32.584",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306026,1767339032596,-2205.88592063,0.00015045,2,"2026-01-02T07:30:32.596",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306028,1767339032607,-1188.0,0.00015045,2,"2026-01-02T07:30:32.607",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306058,1767339038552,-1743.9588,0.00015045,2,"2026-01-02T07:30:38.552",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306059,1767339038583,-228949.34757537,0.00015045,2,"2026-01-02T07:30:38.583",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306060,1767339038626,-2658.04186192,0.00015045,2,"2026-01-02T07:30:38.626",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306061,1767339038638,-2122.50617941,0.00015045,2,"2026-01-02T07:30:38.638",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306062,1767339038650,-111343.53055793,0.00015045,2,"2026-01-02T07:30:38.650",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306063,1767339038665,-663.09764746,0.00015045,2,"2026-01-02T07:30:38.665",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306088,1767339040572,-14515.617,0.00015045,2,"2026-01-02T07:30:40.572",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306089,1767339040584,-893.80645019,0.00015045,2,"2026-01-02T07:30:40.584",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306090,1767339040596,-776.42636932,0.00015045,2,"2026-01-02T07:30:40.596",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306091,1767339040608,-3464.4454591,0.00015045,2,"2026-01-02T07:30:40.608",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306092,1767339040634,-433.56077701,0.00015045,2,"2026-01-02T07:30:40.634",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306093,1767339040728,-1902.07,0.00015045,2,"2026-01-02T07:30:40.728",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306094,1767339040822,-2860.95238278,0.00015045,2,"2026-01-02T07:30:40.822",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306104,1767339045799,-662.76,0.00014794,3,"2026-01-02T07:30:45.799",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306105,1767339045894,-336.24,0.00014794,3,"2026-01-02T07:30:45.894",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306106,1767339045903,-575.05083245,0.00015045,2,"2026-01-02T07:30:45.903",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306107,1767339045915,-25981.31607109,0.00015045,2,"2026-01-02T07:30:45.915",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306108,1767339045926,-969.04,0.00015045,2,"2026-01-02T07:30:45.926",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306109,1767339045937,-302.05042645,0.00015045,2,"2026-01-02T07:30:45.937",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306110,1767339046356,-4495.09065523,0.00015045,2,"2026-01-02T07:30:46.356",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306111,1767339046378,-633.850205,0.00015045,2,"2026-01-02T07:30:46.378",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306112,1767339046390,-2505.35903128,0.00015045,2,"2026-01-02T07:30:46.390",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306113,1767339047101,-544657.25152665,0.00015045,2,"2026-01-02T07:30:47.101",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306114,1767339047119,-16329.84026699,0.00015045,2,"2026-01-02T07:30:47.119",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306115,1767339047128,-1000.0,0.00015045,2,"2026-01-02T07:30:47.128",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306116,1767339047139,-192.7,0.00015068,2,"2026-01-02T07:30:47.139",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306117,1767339047148,-250.0,0.00015068,2,"2026-01-02T07:30:47.148",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306118,1767339047158,-340.3,0.000151,2,"2026-01-02T07:30:47.158",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306119,1767339047167,-178.8,0.000151,2,"2026-01-02T07:30:47.167",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306120,1767339047177,-7688.37,0.0001511,2,"2026-01-02T07:30:47.177",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306121,1767339047186,-166.66,0.00015123,2,"2026-01-02T07:30:47.186",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306122,1767339047195,-200.0,0.00015131,2,"2026-01-02T07:30:47.195",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306123,1767339047207,-899.3925818,0.00015142,2,"2026-01-02T07:30:47.207",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306124,1767339047221,-10657.7158529,0.00015142,2,"2026-01-02T07:30:47.221",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306125,1767339047234,-2687.9624827,0.00015142,2,"2026-01-02T07:30:47.234",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306126,1767339047245,-152.66715595,0.00015145,2,"2026-01-02T07:30:47.245",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306128,1767339047256,-151.0,0.00015145,2,"2026-01-02T07:30:47.256",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306130,1767339047266,-151.0,0.00015145,2,"2026-01-02T07:30:47.266",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306131,1767339047276,-990.05,0.00015149,2,"2026-01-02T07:30:47.276",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306134,1767339047286,-16334.48534961,0.00015162,2,"2026-01-02T07:30:47.286",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306135,1767339047297,-2826.70699932,0.00015162,2,"2026-01-02T07:30:47.297",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306136,1767339047307,-1000.0,0.00015192,2,"2026-01-02T07:30:47.307",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306137,1767339047316,-178.8,0.000152,2,"2026-01-02T07:30:47.316",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306138,1767339047333,-171.08,0.000152,2,"2026-01-02T07:30:47.333",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306139,1767339047351,-641.13,0.00015217,2,"2026-01-02T07:30:47.351",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306140,1767339047360,-200.0,0.00015217,2,"2026-01-02T07:30:47.360",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306141,1767339047372,-27096.13415,0.00015245,2,"2026-01-02T07:30:47.372",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306142,1767339047385,-2252.28,0.0001526,2,"2026-01-02T07:30:47.385",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306143,1767339047395,-16334.48534961,0.00015379,2,"2026-01-02T07:30:47.395",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306144,1767339047405,-2826.70699932,0.00015379,2,"2026-01-02T07:30:47.405",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306145,1767339047414,-166.66,0.00015422,2,"2026-01-02T07:30:47.414",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306146,1767339047423,-620.0,0.00015505,2,"2026-01-02T07:30:47.423",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306147,1767339047437,-500.0,0.00015584,2,"2026-01-02T07:30:47.437",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306148,1767339047449,-500.0,0.00015584,2,"2026-01-02T07:30:47.449",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306149,1767339047458,-200.0,0.00015584,2,"2026-01-02T07:30:47.458",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306150,1767339047467,-200.0,0.00015584,2,"2026-01-02T07:30:47.467",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306151,1767339047477,-16334.48534961,0.00015597,2,"2026-01-02T07:30:47.477",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306152,1767339047486,-2826.70699932,0.00015597,2,"2026-01-02T07:30:47.486",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306153,1767339047496,-166.66,0.00015604,2,"2026-01-02T07:30:47.496",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306154,1767339047505,-26855.0,0.00015613,2,"2026-01-02T07:30:47.505",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306155,1767339047514,-1000.0,0.000157,2,"2026-01-02T07:30:47.514",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306156,1767339047524,-166.66,0.00015722,2,"2026-01-02T07:30:47.524",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306157,1767339047533,-1380.0,0.00015737,2,"2026-01-02T07:30:47.533",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306158,1767339047542,-500.0,0.00015753,2,"2026-01-02T07:30:47.542",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306159,1767339047550,-151.0,0.00015788,2,"2026-01-02T07:30:47.550",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306160,1767339047558,-151.0,0.00015788,2,"2026-01-02T07:30:47.558",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306161,1767339047567,-151.0,0.00015793,2,"2026-01-02T07:30:47.567",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306162,1767339047575,-151.0,0.00015793,2,"2026-01-02T07:30:47.575",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306163,1767339047585,-151.0,0.00015793,2,"2026-01-02T07:30:47.585",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306164,1767339047594,-151.0,0.00015793,2,"2026-01-02T07:30:47.594",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306165,1767339047603,-16334.48534961,0.00015814,2,"2026-01-02T07:30:47.603",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306166,1767339047616,-2826.70699932,0.00015814,2,"2026-01-02T07:30:47.616",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306167,1767339047626,-500.0,0.00015858,2,"2026-01-02T07:30:47.626",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306168,1767339047636,-200.0,0.00016,2,"2026-01-02T07:30:47.636",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306169,1767339047646,-16334.48534961,0.00016031,2,"2026-01-02T07:30:47.646",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306170,1767339047655,-2826.70699932,0.00016031,2,"2026-01-02T07:30:47.655",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306171,1767339047665,-166.66,0.00016102,2,"2026-01-02T07:30:47.665",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306172,1767339047676,-200.0,0.00016132,2,"2026-01-02T07:30:47.676",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306173,1767339047687,-200.0,0.00016132,2,"2026-01-02T07:30:47.687",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306174,1767339047696,-163.16664421,0.00016137,2,"2026-01-02T07:30:47.696",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306175,1767339047706,-5000.00450342,0.000162,5,"2026-01-02T07:30:47.706",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306176,1767339047716,-163.16664421,0.00016219,2,"2026-01-02T07:30:47.716",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306177,1767339047725,-16334.48534961,0.00016248,2,"2026-01-02T07:30:47.725",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306178,1767339047735,-2826.70699932,0.00016248,2,"2026-01-02T07:30:47.735",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306179,1767339047745,-163.16664421,0.00016301,2,"2026-01-02T07:30:47.745",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306180,1767339047754,-163.16664421,0.00016356,2,"2026-01-02T07:30:47.754",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306181,1767339047764,-3208.15,0.00016438,2,"2026-01-02T07:30:47.764",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306182,1767339047774,-163.16664421,0.00016438,2,"2026-01-02T07:30:47.774",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306183,1767339047784,-16334.48534961,0.00016466,2,"2026-01-02T07:30:47.784",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306184,1767339047795,-2826.70699932,0.00016466,2,"2026-01-02T07:30:47.795",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306185,1767339047804,-182.0,0.00016483,2,"2026-01-02T07:30:47.804",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306186,1767339047814,-163.16664421,0.00016521,2,"2026-01-02T07:30:47.814",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306187,1767339047823,-182.0,0.00016526,2,"2026-01-02T07:30:47.823",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306188,1767339047833,-182.0,0.00016536,2,"2026-01-02T07:30:47.833",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306189,1767339047842,-163.16664421,0.00016575,2,"2026-01-02T07:30:47.842",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306190,1767339047851,-182.0,0.0001658,2,"2026-01-02T07:30:47.851",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306191,1767339047861,-166.66,0.00016601,2,"2026-01-02T07:30:47.861",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306192,1767339047870,-182.0,0.00016617,2,"2026-01-02T07:30:47.870",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306193,1767339047880,-182.0,0.00016644,2,"2026-01-02T07:30:47.880",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306194,1767339047890,-163.16664421,0.00016658,2,"2026-01-02T07:30:47.890",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306195,1767339047899,-239.71439909,0.0001666,2,"2026-01-02T07:30:47.899",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306196,1767339047909,-200.0,0.0001668,2,"2026-01-02T07:30:47.909",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306197,1767339047918,-200.0,0.0001668,2,"2026-01-02T07:30:47.918",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306198,1767339047927,-182.0,0.00016681,2,"2026-01-02T07:30:47.927",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306199,1767339047937,-16334.48534961,0.00016683,2,"2026-01-02T07:30:47.937",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306200,1767339047946,-2826.70699932,0.00016683,2,"2026-01-02T07:30:47.946",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306201,1767339047956,-163.16664421,0.00016712,2,"2026-01-02T07:30:47.956",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306202,1767339047965,-163.16664421,0.00016795,2,"2026-01-02T07:30:47.965",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306203,1767339047974,-1000.0,0.000168,2,"2026-01-02T07:30:47.974",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306204,1767339047983,-504.0,0.00016822,2,"2026-01-02T07:30:47.983",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306205,1767339047993,-25000.0,0.00016856,3,"2026-01-02T07:30:47.993",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306206,1767339048002,-25000.0,0.00016865,3,"2026-01-02T07:30:48.002",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306207,1767339048015,-151.0,0.00016865,2,"2026-01-02T07:30:48.015",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306208,1767339048025,-182.0,0.00016872,2,"2026-01-02T07:30:48.025",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306209,1767339048034,-25000.0,0.00016874,3,"2026-01-02T07:30:48.034",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306210,1767339048043,-163.16664421,0.00016877,2,"2026-01-02T07:30:48.043",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306211,1767339048052,-25000.0,0.00016882,3,"2026-01-02T07:30:48.052",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306212,1767339048062,-153.381903,0.00016891,2,"2026-01-02T07:30:48.062",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306213,1767339048071,-25000.0,0.00016891,3,"2026-01-02T07:30:48.071",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306214,1767339048080,-160.0,0.000169,2,"2026-01-02T07:30:48.080",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306215,1767339048090,-160.0,0.000169,2,"2026-01-02T07:30:48.090",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306216,1767339048100,-25000.0,0.000169,3,"2026-01-02T07:30:48.100",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306217,1767339048109,-22470.86557957,0.000169,3,"2026-01-02T07:30:48.109",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306218,1767339048120,-16334.48534961,0.000169,2,"2026-01-02T07:30:48.120",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306219,1767339048130,-2826.70699932,0.000169,2,"2026-01-02T07:30:48.130",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306220,1767339048140,-3293.97292136,0.000169,2,"2026-01-02T07:30:48.140",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306221,1767339048151,-871.04250891,0.000169,2,"2026-01-02T07:30:48.151",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306222,1767339048161,-159.11231595,0.000169,2,"2026-01-02T07:30:48.161",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306223,1767339048172,-500.0,0.00016973,2,"2026-01-02T07:30:48.172",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306224,1767339048182,-500.0,0.00016973,2,"2026-01-02T07:30:48.182",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306225,1767339048192,-397.712309,0.00016997,2,"2026-01-02T07:30:48.192",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306226,1767339048205,-163945.0314263,0.00017,2,"2026-01-02T07:30:48.205",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306227,1767339048244,-1530.79688622,0.00017,2,"2026-01-02T07:30:48.244",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306228,1767339048256,-1585.57444177,0.00017,2,"2026-01-02T07:30:48.256",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306229,1767339048267,-2037.92282054,0.00017,2,"2026-01-02T07:30:48.267",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306230,1767339632800,6222.7416002,0.00030137,120,"2026-01-02T07:40:32.800",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306231,1767339832369,887.0,0.00030137,120,"2026-01-02T07:43:52.369",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306237,1767340231558,-300.0,0.00013371,2,"2026-01-02T07:50:31.558",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306238,1767340231568,-118.26636555,0.00013372,2,"2026-01-02T07:50:31.568",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306239,1767340231579,-74.73363445,0.00013372,2,"2026-01-02T07:50:31.579",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306240,1767340231589,-150.0,0.00013372,2,"2026-01-02T07:50:31.589",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306241,1767340231601,-300.0,0.00013372,2,"2026-01-02T07:50:31.601",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306242,1767340231611,-864.18591497,0.00013372,2,"2026-01-02T07:50:31.611",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306243,1767340231623,-335.81408503,0.00013372,2,"2026-01-02T07:50:31.623",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306244,1767340231633,-197.0,0.00013372,2,"2026-01-02T07:50:31.633",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306245,1767340231643,-500.56563786,0.00013373,2,"2026-01-02T07:50:31.643",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306246,1767340231652,-500.41325198,0.00013373,2,"2026-01-02T07:50:31.652",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306247,1767340231662,-287.81111016,0.00013373,2,"2026-01-02T07:50:31.662",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306248,1767340231676,-212.67940868,0.00013373,2,"2026-01-02T07:50:31.676",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306249,1767340231687,-265.38783593,0.00013373,2,"2026-01-02T07:50:31.687",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306251,1767340231698,-238.4626757,0.00013373,2,"2026-01-02T07:50:31.698",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306253,1767340231708,-500.90165843,0.00013373,2,"2026-01-02T07:50:31.708",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306255,1767340231717,-500.83220252,0.00013373,2,"2026-01-02T07:50:31.717",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306257,1767340231726,-308.01207422,0.00013373,2,"2026-01-02T07:50:31.726",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306259,1767340231736,-501.9998158,0.00013373,2,"2026-01-02T07:50:31.736",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306261,1767340231746,-503.41210509,0.00013373,2,"2026-01-02T07:50:31.746",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306263,1767340231755,-501.79236564,0.00013373,2,"2026-01-02T07:50:31.755",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306264,1767340231764,-163.26156727,0.00013373,2,"2026-01-02T07:50:31.764",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306265,1767340231773,-489.33204983,0.00013373,2,"2026-01-02T07:50:31.773",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306266,1767340231784,-17.25284975,0.00013373,2,"2026-01-02T07:50:31.784",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306267,1767340231793,-341.32816083,0.00013373,2,"2026-01-02T07:50:31.793",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306268,1767340231802,-36.41898947,0.00013373,2,"2026-01-02T07:50:31.802",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306270,1767340237373,657.24535993,0.00030137,120,"2026-01-02T07:50:37.373",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306271,1767340237554,-464.90045447,0.00013373,2,"2026-01-02T07:50:37.554",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306272,1767340237564,-404.4848977,0.00013373,2,"2026-01-02T07:50:37.564",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306273,1767340237600,-104.1223718,0.00013373,2,"2026-01-02T07:50:37.600",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306274,1767340237609,-500.79727425,0.00013373,2,"2026-01-02T07:50:37.609",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306275,1767340237624,-500.0,0.00013373,2,"2026-01-02T07:50:37.624",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306276,1767340237633,-500.0,0.00013373,2,"2026-01-02T07:50:37.633",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306277,1767340237643,-502.9389472,0.00013373,2,"2026-01-02T07:50:37.643",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306278,1767340237652,-398.18483974,0.00013373,2,"2026-01-02T07:50:37.652",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306279,1767340237663,-109.51900067,0.00013373,2,"2026-01-02T07:50:37.663",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306280,1767340237673,-283.69998365,0.00013373,2,"2026-01-02T07:50:37.673",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306281,1767340237733,-698.88001635,0.00013373,2,"2026-01-02T07:50:37.733",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306282,1767340237744,-150.0,0.00013438,2,"2026-01-02T07:50:37.744",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306283,1767340237754,-150.0,0.00013438,2,"2026-01-02T07:50:37.754",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306284,1767340237764,-150.55168384,0.00013438,2,"2026-01-02T07:50:37.764",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306285,1767340237773,-150.0,0.00013438,2,"2026-01-02T07:50:37.773",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306287,1767340237783,-150.0,0.00013438,2,"2026-01-02T07:50:37.783",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306289,1767340237792,-982.58,0.00013647,2,"2026-01-02T07:50:37.792",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306291,1767340237802,-614.41,0.00013699,2,"2026-01-02T07:50:37.802",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306293,1767340237811,-175.48320906,0.00013921,2,"2026-01-02T07:50:37.811",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306295,1767340237822,-982.58,0.00013921,2,"2026-01-02T07:50:37.822",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306297,1767340237831,-708.75,0.00013962,2,"2026-01-02T07:50:37.831",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306299,1767340237841,-982.58,0.00014195,2,"2026-01-02T07:50:37.841",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306301,1767340237850,-6071.69403406,0.00014261,2,"2026-01-02T07:50:37.850",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306303,1767340237859,-1000.0,0.00014308,2,"2026-01-02T07:50:37.859",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306305,1767340237871,-982.58,0.00014468,2,"2026-01-02T07:50:37.871",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306307,1767340237881,-236.05042662,0.00014481,2,"2026-01-02T07:50:37.881",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306309,1767340237892,-18.94957338,0.00014481,2,"2026-01-02T07:50:37.892",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306311,1767340237901,-316.73204549,0.00014607,2,"2026-01-02T07:50:37.901",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306313,1767340237914,-500.0,0.00014607,2,"2026-01-02T07:50:37.914",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306315,1767340237923,-224.78786432,0.00014607,2,"2026-01-02T07:50:37.923",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306317,1767340237932,-205.04767486,0.00014607,2,"2026-01-02T07:50:37.932",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306319,1767340237941,-250.01390062,0.00014607,2,"2026-01-02T07:50:37.941",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306321,1767340237951,-500.0,0.00014607,2,"2026-01-02T07:50:37.951",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306323,1767340237961,-134.31861234,0.00014607,2,"2026-01-02T07:50:37.961",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306326,1767340237973,-365.68138766,0.00014607,2,"2026-01-02T07:50:37.973",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306328,1767340237982,-156.66098212,0.00014607,2,"2026-01-02T07:50:37.982",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306330,1767340237992,-38729.65623014,0.00014608,2,"2026-01-02T07:50:37.992",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306332,1767340238003,-2296.28311725,0.00014608,2,"2026-01-02T07:50:38.003",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306334,1767340238014,-588.0,0.00014608,2,"2026-01-02T07:50:38.014",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306336,1767340238026,-825.89185212,0.00014608,2,"2026-01-02T07:50:38.026",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306457,1767340239712,-8894.3368452,0.00014608,2,"2026-01-02T07:50:39.712",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306459,1767340239724,-8749.9059802,0.00014608,2,"2026-01-02T07:50:39.724",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306461,1767340239735,-8947.21879473,0.00014608,2,"2026-01-02T07:50:39.735",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306464,1767340239747,-8943.78386462,0.00014608,2,"2026-01-02T07:50:39.747",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306466,1767340239757,-9077.54866152,0.00014608,2,"2026-01-02T07:50:39.757",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306468,1767340239768,-8943.84023489,0.00014608,2,"2026-01-02T07:50:39.768",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306470,1767340239779,-808.3786446,0.00014608,2,"2026-01-02T07:50:39.779",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306479,1767340239867,-3864.46995742,0.00014608,2,"2026-01-02T07:50:39.867",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306482,1767340240073,-373237.26526274,0.00014608,2,"2026-01-02T07:50:40.073",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306483,1767340240085,-50714.9332179,0.00014608,2,"2026-01-02T07:50:40.085",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306487,1767340243583,-600.78299157,0.00014608,2,"2026-01-02T07:50:43.583",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306489,1767340244809,-927.97486047,0.00014608,2,"2026-01-02T07:50:44.809",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306490,1767340244959,-19.35490278,0.00014608,2,"2026-01-02T07:50:44.959",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306501,1767340245561,-6556.42355414,0.00014608,2,"2026-01-02T07:50:45.561",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306503,1767340245572,-8269.31704729,0.00014608,2,"2026-01-02T07:50:45.572",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306505,1767340245583,-349.87046341,0.00014608,2,"2026-01-02T07:50:45.583",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306507,1767340245594,-808.13842488,0.00014608,2,"2026-01-02T07:50:45.594",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306509,1767340245605,-866.3099,0.00014608,2,"2026-01-02T07:50:45.605",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306514,1767340245636,-2049.43256005,0.00014608,2,"2026-01-02T07:50:45.636",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306521,1767340245737,-759.48108643,0.00014608,2,"2026-01-02T07:50:45.737",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306522,1767340245773,-365.6300001,0.00014608,2,"2026-01-02T07:50:45.773",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306523,1767340245807,-471.90320583,0.00014608,2,"2026-01-02T07:50:45.807",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306524,1767340245841,-121131.1554168,0.00014608,2,"2026-01-02T07:50:45.841",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306525,1767340245852,-568.63715961,0.00014608,2,"2026-01-02T07:50:45.852",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306531,1767340292303,313.21239886,0.0003,120,"2026-01-02T07:51:32.303",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306532,1767340596717,-2404.325,0.00014508,2,"2026-01-02T07:56:36.717",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306533,1767340596751,-2902.3746,0.00014508,2,"2026-01-02T07:56:36.751",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306534,1767340596784,-430.6825658,0.00014552,2,"2026-01-02T07:56:36.784",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306535,1767340596816,-195.0,0.0001457,2,"2026-01-02T07:56:36.816",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306536,1767340596849,-2908.674273,0.00014599,2,"2026-01-02T07:56:36.849",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306537,1767340596884,-150.0,0.00014606,2,"2026-01-02T07:56:36.884",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306538,1767340596917,-1200.0,0.00014606,2,"2026-01-02T07:56:36.917",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306539,1767340596950,-300.0,0.00014606,2,"2026-01-02T07:56:36.950",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306540,1767340596989,-500.0,0.00014607,2,"2026-01-02T07:56:36.989",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306541,1767340597028,-500.0,0.00014607,2,"2026-01-02T07:56:37.028",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306542,1767340597066,-500.0,0.00014607,2,"2026-01-02T07:56:37.066",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306543,1767340597089,-500.0,0.00014607,2,"2026-01-02T07:56:37.089",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306544,1767340597100,-500.0,0.00014607,2,"2026-01-02T07:56:37.100",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306545,1767340597111,-500.0,0.00014607,2,"2026-01-02T07:56:37.111",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306546,1767340597122,-500.0,0.00014607,2,"2026-01-02T07:56:37.122",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306547,1767340597134,-404.325,0.00014607,2,"2026-01-02T07:56:37.134",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306548,1767340597147,-95.675,0.00014607,2,"2026-01-02T07:56:37.147",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306549,1767340597156,-500.0,0.00014607,2,"2026-01-02T07:56:37.156",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306550,1767340597166,-500.0,0.00014607,2,"2026-01-02T07:56:37.166",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306551,1767340597510,-500.0,0.00014607,2,"2026-01-02T07:56:37.510",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306552,1767340597524,-500.0,0.00014607,2,"2026-01-02T07:56:37.524",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306553,1767340597534,-500.0,0.00014607,2,"2026-01-02T07:56:37.534",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306554,1767340597543,-306.6996,0.00014607,2,"2026-01-02T07:56:37.543",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306555,1767340597555,-193.3004,0.00014607,2,"2026-01-02T07:56:37.555",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306556,1767340597564,-237.3821658,0.00014607,2,"2026-01-02T07:56:37.564",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306557,1767340597575,-195.0,0.00014607,2,"2026-01-02T07:56:37.575",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306558,1767340597586,-67.6178342,0.00014607,2,"2026-01-02T07:56:37.586",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306559,1767340597597,-500.0,0.00014607,2,"2026-01-02T07:56:37.597",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306560,1767340597606,-500.0,0.00014607,2,"2026-01-02T07:56:37.606",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306561,1767340597615,-269.4959041,0.00014607,2,"2026-01-02T07:56:37.615",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306562,1767340597625,-500.0,0.00014607,2,"2026-01-02T07:56:37.625",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306563,1767340597634,-500.0,0.00014607,2,"2026-01-02T07:56:37.634",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306564,1767340597643,-500.0,0.00014607,2,"2026-01-02T07:56:37.643",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306565,1767340597652,-71.5605347,0.00014607,2,"2026-01-02T07:56:37.652",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306566,1767340597668,-150.0,0.00014607,2,"2026-01-02T07:56:37.668",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306567,1767340597679,-278.4394653,0.00014607,2,"2026-01-02T07:56:37.679",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306568,1767340597689,-500.0,0.00014607,2,"2026-01-02T07:56:37.689",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306569,1767340597699,-421.5605347,0.00014607,2,"2026-01-02T07:56:37.699",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306570,1767340597711,-78.4394653,0.00014607,2,"2026-01-02T07:56:37.711",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306571,1767340597720,-221.5605347,0.00014607,2,"2026-01-02T07:56:37.720",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306572,1767340597753,-278.4394653,0.00014607,2,"2026-01-02T07:56:37.753",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306573,1767340597763,-221.5605347,0.00014607,2,"2026-01-02T07:56:37.763",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306574,1767340597775,-278.4394653,0.00014607,2,"2026-01-02T07:56:37.775",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306575,1767340597785,-221.5605347,0.00014607,2,"2026-01-02T07:56:37.785",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306576,1767340597796,-278.4394653,0.00014607,2,"2026-01-02T07:56:37.796",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306577,1767340597807,-221.5605347,0.00014607,2,"2026-01-02T07:56:37.807",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306578,1767340597818,-17.8871224,0.00014607,2,"2026-01-02T07:56:37.818",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306579,1767340720471,1283.67,7.555e-05,2,"2026-01-02T07:58:40.471",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306580,1767340720698,1283.67,7.952e-05,2,"2026-01-02T07:58:40.698",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306581,1767340720897,1283.67,8.35e-05,2,"2026-01-02T07:58:40.897",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306582,1767340721111,1283.67,8.747e-05,2,"2026-01-02T07:58:41.111",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306583,1767340721310,1283.67,9.145e-05,2,"2026-01-02T07:58:41.310",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306584,1767340721712,1283.67,9.543e-05,2,"2026-01-02T07:58:41.712",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306585,1767340721936,1283.67,9.94e-05,2,"2026-01-02T07:58:41.936",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306586,1767340722157,1283.67,0.00010338,2,"2026-01-02T07:58:42.157",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306587,1767340722346,1283.67,0.00010736,2,"2026-01-02T07:58:42.346",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306588,1767340722540,1283.67,0.00011133,2,"2026-01-02T07:58:42.540",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306589,1767340722736,1283.67,0.00011531,2,"2026-01-02T07:58:42.736",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306590,1767340722970,395.247,0.00011928,2,"2026-01-02T07:58:42.970",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306591,1767340859399,-248.0,0.00011928,2,"2026-01-02T08:00:59.399",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306592,1767340859421,-152.0,0.00011928,2,"2026-01-02T08:00:59.421",0.00043069999999999995,86.14,0.9681251074420143,5018545407.246409]
[400306593,1767341353129,-736.423,0.00011928,2,"2026-01-02T08:09:13.129",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306594,1767341353151,-437.62302816,0.00011983,2,"2026-01-02T08:09:13.151",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306607,1767341431641,-240.16323905,0.00011983,2,"2026-01-02T08:10:31.641",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306609,1767341431651,-575.66076443,0.00012326,2,"2026-01-02T08:10:31.651",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306614,1767341431692,-594.61795665,0.00012326,2,"2026-01-02T08:10:31.692",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306616,1767341431704,-113.39127892,0.00012326,2,"2026-01-02T08:10:31.704",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306617,1767341431714,-158.02314908,0.00012724,2,"2026-01-02T08:10:31.714",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306619,1767341431725,-384.78397968,0.00012724,2,"2026-01-02T08:10:31.725",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306621,1767341431736,-740.86287124,0.00012724,2,"2026-01-02T08:10:31.736",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306622,1767341431745,-1008.22540749,0.0001312,2,"2026-01-02T08:10:31.745",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306624,1767341431757,-191.77459251,0.0001312,2,"2026-01-02T08:10:31.757",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306626,1767341431767,-300.0,0.0001312,2,"2026-01-02T08:10:31.767",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306628,1767341431777,-193.0,0.00013121,2,"2026-01-02T08:10:31.777",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306629,1767341431786,-250.0,0.00013121,2,"2026-01-02T08:10:31.786",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306631,1767341431795,-250.0,0.00013121,2,"2026-01-02T08:10:31.795",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306632,1767341431804,-300.0,0.00013121,2,"2026-01-02T08:10:31.804",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306633,1767341431815,-250.0,0.00013121,2,"2026-01-02T08:10:31.815",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306634,1767341431824,-80.28390061,0.00013121,2,"2026-01-02T08:10:31.824",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306635,1767341431856,-1203.38609939,0.00013121,2,"2026-01-02T08:10:31.856",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306636,1767341431866,-408.311299,0.00013384,2,"2026-01-02T08:10:31.866",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306637,1767341431875,-198.59,0.00013452,2,"2026-01-02T08:10:31.875",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306638,1767341431884,-1283.67,0.00013519,2,"2026-01-02T08:10:31.884",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306639,1767341431894,-500.0,0.00013671,2,"2026-01-02T08:10:31.894",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306640,1767341431903,-2329.24,0.00013676,2,"2026-01-02T08:10:31.903",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306641,1767341431912,-200.0,0.00013699,2,"2026-01-02T08:10:31.912",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306642,1767341431922,-740.28,0.00013699,2,"2026-01-02T08:10:31.922",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306643,1767341431931,-150.0,0.00013853,2,"2026-01-02T08:10:31.931",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306644,1767341431940,-500.0,0.00013854,2,"2026-01-02T08:10:31.940",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306645,1767341431950,-500.0,0.00013854,2,"2026-01-02T08:10:31.950",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306646,1767341431959,-500.0,0.00013854,2,"2026-01-02T08:10:31.959",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306647,1767341431971,-500.0,0.00013854,2,"2026-01-02T08:10:31.971",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306649,1767341431980,-500.0,0.00013854,2,"2026-01-02T08:10:31.980",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306651,1767341431989,-500.0,0.00013854,2,"2026-01-02T08:10:31.989",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306653,1767341431998,-500.0,0.00013854,2,"2026-01-02T08:10:31.998",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306655,1767341432007,-500.0,0.00013854,2,"2026-01-02T08:10:32.007",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306657,1767341432017,-500.0,0.00013854,2,"2026-01-02T08:10:32.017",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306659,1767341432026,-500.0,0.00013854,2,"2026-01-02T08:10:32.026",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306661,1767341432036,-261.50941805,0.00013854,2,"2026-01-02T08:10:32.036",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306662,1767341432046,-500.0,0.00013854,2,"2026-01-02T08:10:32.046",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306663,1767341432055,-500.0,0.00013854,2,"2026-01-02T08:10:32.055",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306664,1767341432066,-462.34987463,0.00013854,2,"2026-01-02T08:10:32.066",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306665,1767341432075,-500.0,0.00013854,2,"2026-01-02T08:10:32.075",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306666,1767341432085,-181.45841764,0.00013854,2,"2026-01-02T08:10:32.085",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306667,1767341432094,-500.0,0.00013854,2,"2026-01-02T08:10:32.094",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306668,1767341432104,-500.0,0.00013854,2,"2026-01-02T08:10:32.104",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306669,1767341432113,-500.0,0.00013854,2,"2026-01-02T08:10:32.113",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306670,1767341432123,-4902.42067593,0.00013855,2,"2026-01-02T08:10:32.123",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306671,1767341432135,-23671.73881058,0.00013855,2,"2026-01-02T08:10:32.135",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306672,1767341432146,-24156.85051349,0.00013855,2,"2026-01-02T08:10:32.146",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306673,1767341432156,-1283.67,0.00013916,2,"2026-01-02T08:10:32.156",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306674,1767341432165,-167.61,0.00014292,2,"2026-01-02T08:10:32.165",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306675,1767341432175,-1283.67,0.00014314,2,"2026-01-02T08:10:32.175",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306676,1767341432184,-175.05,0.00014386,2,"2026-01-02T08:10:32.184",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306677,1767341432194,-420.0,0.00014387,2,"2026-01-02T08:10:32.194",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306678,1767341432204,-252.48278798,0.00014408,2,"2026-01-02T08:10:32.204",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306679,1767341432214,-1680.0,0.00014432,2,"2026-01-02T08:10:32.214",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306680,1767341432224,-151.0,0.00014505,2,"2026-01-02T08:10:32.224",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306681,1767341432233,-500.0,0.00014507,2,"2026-01-02T08:10:32.233",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306682,1767341432243,-221.71243184,0.00014507,2,"2026-01-02T08:10:32.243",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306683,1767341432253,-608.96148284,0.00014507,2,"2026-01-02T08:10:32.253",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306684,1767341432262,-157.35150503,0.00014507,2,"2026-01-02T08:10:32.262",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306685,1767341432271,-42093.41939383,0.00014508,2,"2026-01-02T08:10:32.271",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306686,1767341432381,-3046.49483659,0.00014508,2,"2026-01-02T08:10:32.381",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306687,1767341432392,-462.1300956,0.00014508,2,"2026-01-02T08:10:32.392",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306688,1767341432404,-1075.43,0.00014508,2,"2026-01-02T08:10:32.404",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306689,1767341432415,-869.56,0.00014508,2,"2026-01-02T08:10:32.415",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306690,1767341432430,-999.0,0.00014508,2,"2026-01-02T08:10:32.430",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306691,1767341437736,-582.24157197,0.00014508,2,"2026-01-02T08:10:37.736",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306692,1767341437748,-16535.53256987,0.00014508,2,"2026-01-02T08:10:37.748",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306693,1767341437771,-1017.39060821,0.00014508,2,"2026-01-02T08:10:37.771",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306694,1767341437819,-2774.8928558,0.00014508,2,"2026-01-02T08:10:37.819",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306695,1767341437855,-10168.20321422,0.00014508,2,"2026-01-02T08:10:37.855",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306696,1767341437866,-447.72553728,0.00014508,2,"2026-01-02T08:10:37.866",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306697,1767341437890,-424.16428404,0.00014508,2,"2026-01-02T08:10:37.890",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306698,1767341437927,-593.17129685,0.00014508,2,"2026-01-02T08:10:37.927",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306825,1767341439808,-539.57282959,0.00014508,2,"2026-01-02T08:10:39.808",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306826,1767341439865,-10067.64992968,0.00014508,2,"2026-01-02T08:10:39.865",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306827,1767341440015,-510.48344096,0.00014508,2,"2026-01-02T08:10:40.015",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306828,1767341440143,-272.37720132,0.00014508,2,"2026-01-02T08:10:40.143",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306829,1767341440154,-410.52,0.00014508,2,"2026-01-02T08:10:40.154",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306830,1767341440276,-291740.23112035,0.00014508,2,"2026-01-02T08:10:40.276",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306831,1767341440287,-59110.34930554,0.00014508,2,"2026-01-02T08:10:40.287",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306833,1767341443705,-686.78059288,0.00014508,2,"2026-01-02T08:10:43.705",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306835,1767341443745,-19031.5273683,0.00014508,2,"2026-01-02T08:10:43.745",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306836,1767341443883,-1238.7,0.00014508,2,"2026-01-02T08:10:43.883",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306837,1767341445016,-582.44232149,0.00014508,2,"2026-01-02T08:10:45.016",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306839,1767341445704,-428.14468468,0.00014508,2,"2026-01-02T08:10:45.704",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306840,1767341445744,-4436.81657435,0.00014508,2,"2026-01-02T08:10:45.744",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306841,1767341445756,-4574.0404576,0.00014508,2,"2026-01-02T08:10:45.756",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306842,1767341445785,-608.21731146,0.00014508,2,"2026-01-02T08:10:45.785",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306843,1767341445828,-96138.97844491,0.00014508,2,"2026-01-02T08:10:45.828",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306844,1767341445840,-1434.61950838,0.00014508,2,"2026-01-02T08:10:45.840",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306845,1767341445851,-379.71688643,0.00014508,2,"2026-01-02T08:10:45.851",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306846,1767341445862,-868.9541,0.00014508,2,"2026-01-02T08:10:45.862",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306847,1767341445874,-1405.02414376,0.00014508,2,"2026-01-02T08:10:45.874",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306848,1767341445885,-629.8598895,0.00014508,2,"2026-01-02T08:10:45.885",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400306849,1767341446094,-318.19988001,0.00014508,2,"2026-01-02T08:10:46.094",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309819,1767342454514,999.0,0.00013791,3,"2026-01-02T08:27:34.514",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309826,1767342517260,7878.23518117,0.0001,2,"2026-01-02T08:28:37.260",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309827,1767342521387,316.04602904,0.0003,120,"2026-01-02T08:28:41.387",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309828,1767342522115,261.71022199,0.0003,120,"2026-01-02T08:28:42.115",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309830,1767342603283,172.57683809,0.00030137,120,"2026-01-02T08:30:03.283",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309832,1767342631755,-446.7,0.0001305,2,"2026-01-02T08:30:31.755",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309835,1767342631766,-1525.2084021,0.0001305,2,"2026-01-02T08:30:31.766",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309840,1767342631783,-1432.6153019,0.0001305,2,"2026-01-02T08:30:31.783",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309843,1767342631808,-458.75231255,0.0001305,2,"2026-01-02T08:30:31.808",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309844,1767342631818,-166.66,0.00013132,2,"2026-01-02T08:30:31.818",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309845,1767342631828,-500.0,0.00013373,2,"2026-01-02T08:30:31.828",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309846,1767342631837,-166.66,0.00013408,2,"2026-01-02T08:30:31.837",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309847,1767342631847,-776.71,0.00013647,2,"2026-01-02T08:30:31.847",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309848,1767342631858,-166.66,0.00013684,2,"2026-01-02T08:30:31.858",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309849,1767342631867,-1321.15514931,0.00013841,2,"2026-01-02T08:30:31.867",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309850,1767342631879,-531.26485069,0.00013841,2,"2026-01-02T08:30:31.879",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309851,1767342631889,-150.0,0.00013852,2,"2026-01-02T08:30:31.889",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309852,1767342631900,-399.24563709,0.00013921,2,"2026-01-02T08:30:31.900",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309853,1767342631911,-9.81570536,0.00013961,2,"2026-01-02T08:30:31.911",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309854,1767342631929,-156.84429464,0.00013961,2,"2026-01-02T08:30:31.929",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309855,1767342631941,-300.0,0.00013988,2,"2026-01-02T08:30:31.941",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309856,1767342631951,-300.0,0.00013989,2,"2026-01-02T08:30:31.951",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309857,1767342631960,-1200.0,0.00013989,2,"2026-01-02T08:30:31.960",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309858,1767342631969,-5524.90134177,0.0001399,2,"2026-01-02T08:30:31.969",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309859,1767342631978,-195.0285,0.00014031,2,"2026-01-02T08:30:31.978",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309860,1767342631988,-166.66,0.00014237,2,"2026-01-02T08:30:31.988",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309861,1767342631998,-166.66,0.00014256,2,"2026-01-02T08:30:31.998",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309862,1767342632007,-600.0,0.00014355,2,"2026-01-02T08:30:32.007",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309864,1767342632016,-206.40723639,0.00014355,2,"2026-01-02T08:30:32.016",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309866,1767342632025,-195.0,0.00014355,2,"2026-01-02T08:30:32.025",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309868,1767342632034,-195.0,0.00014355,2,"2026-01-02T08:30:32.034",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309870,1767342632043,-150.0,0.00014398,2,"2026-01-02T08:30:32.043",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309872,1767342632053,-500.0,0.00014399,2,"2026-01-02T08:30:32.053",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309874,1767342632062,-465.72326867,0.00014399,2,"2026-01-02T08:30:32.062",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309876,1767342632072,-500.0,0.00014399,2,"2026-01-02T08:30:32.072",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309878,1767342632082,-500.0,0.00014399,2,"2026-01-02T08:30:32.082",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309879,1767342632092,-500.0,0.00014399,2,"2026-01-02T08:30:32.092",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309880,1767342632102,-256.05687502,0.00014399,2,"2026-01-02T08:30:32.102",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309883,1767342632113,-243.94312498,0.00014399,2,"2026-01-02T08:30:32.113",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309885,1767342632122,-300.0,0.00014399,2,"2026-01-02T08:30:32.122",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309887,1767342632131,-500.0,0.00014399,2,"2026-01-02T08:30:32.131",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309889,1767342632140,-500.0,0.00014399,2,"2026-01-02T08:30:32.140",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309891,1767342632149,-500.0,0.00014399,2,"2026-01-02T08:30:32.149",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309893,1767342632158,-500.0,0.00014399,2,"2026-01-02T08:30:32.158",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309895,1767342632168,-500.0,0.00014399,2,"2026-01-02T08:30:32.168",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309897,1767342632177,-500.0,0.00014399,2,"2026-01-02T08:30:32.177",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309899,1767342632186,-500.0,0.00014399,2,"2026-01-02T08:30:32.186",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309902,1767342632201,-500.0,0.00014399,2,"2026-01-02T08:30:32.201",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309904,1767342632213,-500.0,0.00014399,2,"2026-01-02T08:30:32.213",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309906,1767342632222,-40669.99769098,0.000144,2,"2026-01-02T08:30:32.222",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309908,1767342632235,-14434.29463328,0.000144,2,"2026-01-02T08:30:32.235",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309913,1767342632272,-2768.5490813,0.000144,2,"2026-01-02T08:30:32.272",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309915,1767342632282,-195.0,0.00014445,2,"2026-01-02T08:30:32.282",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309917,1767342632291,-195.0,0.00014445,2,"2026-01-02T08:30:32.291",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309919,1767342632300,-1229.12444254,0.00014457,2,"2026-01-02T08:30:32.300",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309922,1767342632311,-737.22721849,0.00014457,2,"2026-01-02T08:30:32.311",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309924,1767342632322,-13314.59443547,0.00014457,2,"2026-01-02T08:30:32.322",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309926,1767342632332,-665.13,0.00014499,2,"2026-01-02T08:30:32.332",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309928,1767342632341,-500.0,0.00014499,2,"2026-01-02T08:30:32.341",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309930,1767342632352,-200.0,0.00014499,2,"2026-01-02T08:30:32.352",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309932,1767342632362,-151.0,0.00014499,2,"2026-01-02T08:30:32.362",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309934,1767342632371,-151.0,0.00014499,2,"2026-01-02T08:30:32.371",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309936,1767342632380,-151.0,0.00014499,2,"2026-01-02T08:30:32.380",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309938,1767342632390,-151.0,0.00014499,2,"2026-01-02T08:30:32.390",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309940,1767342632399,-151.0,0.00014499,2,"2026-01-02T08:30:32.399",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309942,1767342632408,-153.87469882,0.00014499,2,"2026-01-02T08:30:32.408",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309944,1767342632417,-151.0,0.00014499,2,"2026-01-02T08:30:32.417",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309946,1767342632427,-200.0,0.00014499,2,"2026-01-02T08:30:32.427",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309948,1767342632436,-151.0,0.00014499,2,"2026-01-02T08:30:32.436",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309950,1767342632446,-151.0,0.00014499,2,"2026-01-02T08:30:32.446",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309952,1767342632455,-151.0,0.00014499,2,"2026-01-02T08:30:32.455",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309954,1767342632465,-151.0,0.00014499,2,"2026-01-02T08:30:32.465",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309956,1767342632475,-200.0,0.00014499,2,"2026-01-02T08:30:32.475",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309959,1767342632484,-151.0,0.00014499,2,"2026-01-02T08:30:32.484",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309961,1767342632494,-356.40030464,0.00014499,2,"2026-01-02T08:30:32.494",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309962,1767342632504,-151.0,0.00014499,2,"2026-01-02T08:30:32.504",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309964,1767342632513,-151.0,0.00014499,2,"2026-01-02T08:30:32.513",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309966,1767342632522,-151.0,0.00014499,2,"2026-01-02T08:30:32.522",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309967,1767342632531,-500.0,0.00014499,2,"2026-01-02T08:30:32.531",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309968,1767342632541,-236.1987054,0.00014499,2,"2026-01-02T08:30:32.541",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309969,1767342632550,-500.0,0.00014507,2,"2026-01-02T08:30:32.550",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309970,1767342632559,-500.0,0.00014507,2,"2026-01-02T08:30:32.559",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309971,1767342632568,-166.66,0.00014514,2,"2026-01-02T08:30:32.568",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309972,1767342632582,-3840.43272985,0.00014561,2,"2026-01-02T08:30:32.582",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309973,1767342637876,-155.19870229,0.0001456,2,"2026-01-02T08:30:37.876",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309974,1767342637885,-426.27303799,0.0001456,2,"2026-01-02T08:30:37.885",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309975,1767342637895,-32748.43821961,0.00014561,2,"2026-01-02T08:30:37.895",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309976,1767342637910,-8868.14925054,0.00014561,2,"2026-01-02T08:30:37.910",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309977,1767342637919,-153.15986291,0.00014607,2,"2026-01-02T08:30:37.919",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309978,1767342637928,-151.0,0.00014607,2,"2026-01-02T08:30:37.928",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309979,1767342637937,-2000.0,0.00014607,2,"2026-01-02T08:30:37.937",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309980,1767342637949,-200.0,0.00014607,2,"2026-01-02T08:30:37.949",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309981,1767342637959,-200.0,0.00014607,2,"2026-01-02T08:30:37.959",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309982,1767342637967,-200.0,0.00014607,2,"2026-01-02T08:30:37.967",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309983,1767342637976,-710.93090924,0.00014612,2,"2026-01-02T08:30:37.976",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309984,1767342637986,-1178.11,0.00014661,2,"2026-01-02T08:30:37.986",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309985,1767342637995,-151.0,0.00014709,2,"2026-01-02T08:30:37.995",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309986,1767342638005,-1283.67,0.00014712,2,"2026-01-02T08:30:38.005",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309987,1767342638015,-166.66,0.00014726,2,"2026-01-02T08:30:38.015",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309988,1767342638024,-1266.16574092,0.00014753,2,"2026-01-02T08:30:38.024",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309989,1767342638034,-200.0,0.00014753,2,"2026-01-02T08:30:38.034",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309990,1767342638043,-200.0,0.00014753,2,"2026-01-02T08:30:38.043",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309991,1767342638053,-200.0,0.00014753,2,"2026-01-02T08:30:38.053",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309992,1767342638063,-665.13,0.00014773,2,"2026-01-02T08:30:38.063",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309993,1767342638072,-406.92312812,0.00014773,2,"2026-01-02T08:30:38.072",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309994,1767342638083,-193.96352367,0.00014773,2,"2026-01-02T08:30:38.083",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309995,1767342638093,-710.93090915,0.00014866,2,"2026-01-02T08:30:38.093",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400309996,1767342638105,-200.0,0.00014901,2,"2026-01-02T08:30:38.105",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310023,1767342638379,-200.0,0.00014901,2,"2026-01-02T08:30:38.379",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310025,1767342638389,-200.0,0.00014901,2,"2026-01-02T08:30:38.389",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310027,1767342638398,-178.41,0.00014902,2,"2026-01-02T08:30:38.398",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310030,1767342638416,-449.33754046,0.00014956,2,"2026-01-02T08:30:38.416",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310032,1767342638432,-416.27245954,0.00014956,2,"2026-01-02T08:30:38.432",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310035,1767342638442,-322.6107,0.00015017,2,"2026-01-02T08:30:38.442",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310037,1767342638452,-151.0,0.00015017,2,"2026-01-02T08:30:38.452",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310039,1767342638461,-574.12855637,0.00015017,2,"2026-01-02T08:30:38.461",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310041,1767342638470,-227.05352645,0.00015017,2,"2026-01-02T08:30:38.470",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310043,1767342638482,-22.94647355,0.00015017,2,"2026-01-02T08:30:38.482",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310045,1767342638491,-250.0,0.00015017,2,"2026-01-02T08:30:38.491",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310047,1767342638501,-250.0,0.00015017,2,"2026-01-02T08:30:38.501",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310049,1767342638510,-51.05352645,0.00015017,2,"2026-01-02T08:30:38.510",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310051,1767342638522,-198.94647355,0.00015017,2,"2026-01-02T08:30:38.522",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310053,1767342638532,-115.11892649,0.00015017,2,"2026-01-02T08:30:38.532",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310055,1767342638544,-134.88107351,0.00015017,2,"2026-01-02T08:30:38.544",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310057,1767342638554,-250.0,0.00015017,2,"2026-01-02T08:30:38.554",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310059,1767342638564,-250.0,0.00015017,2,"2026-01-02T08:30:38.564",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310062,1767342638574,-250.0,0.00015017,2,"2026-01-02T08:30:38.574",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310064,1767342638583,-250.0,0.00015017,2,"2026-01-02T08:30:38.583",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310066,1767342638593,-250.0,0.00015017,2,"2026-01-02T08:30:38.593",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310068,1767342638602,-34.84488284,0.00015017,2,"2026-01-02T08:30:38.602",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310070,1767342638614,-215.15511716,0.00015017,2,"2026-01-02T08:30:38.614",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310072,1767342638624,-66.39488284,0.00015017,2,"2026-01-02T08:30:38.624",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310076,1767342638660,-553.60511716,0.00015017,2,"2026-01-02T08:30:38.660",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310078,1767342638669,-142.45048978,0.00015017,2,"2026-01-02T08:30:38.669",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310081,1767342638681,-107.54951022,0.00015017,2,"2026-01-02T08:30:38.681",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310083,1767342638691,-250.0,0.00015017,2,"2026-01-02T08:30:38.691",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310085,1767342638700,-239.50345555,0.00015017,2,"2026-01-02T08:30:38.700",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310087,1767342638715,-10.49654445,0.00015017,2,"2026-01-02T08:30:38.715",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310089,1767342638725,-250.0,0.00015017,2,"2026-01-02T08:30:38.725",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310091,1767342638734,-250.0,0.00015017,2,"2026-01-02T08:30:38.734",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310093,1767342638744,-250.0,0.00015017,2,"2026-01-02T08:30:38.744",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310095,1767342638754,-250.0,0.00015017,2,"2026-01-02T08:30:38.754",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310097,1767342638764,-250.0,0.00015017,2,"2026-01-02T08:30:38.764",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310099,1767342638773,-250.0,0.00015017,2,"2026-01-02T08:30:38.773",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310101,1767342638783,-250.0,0.00015017,2,"2026-01-02T08:30:38.783",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310103,1767342638793,-250.0,0.00015017,2,"2026-01-02T08:30:38.793",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310105,1767342638803,-250.0,0.00015017,2,"2026-01-02T08:30:38.803",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310107,1767342638813,-250.0,0.00015017,2,"2026-01-02T08:30:38.813",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310110,1767342638823,-250.0,0.00015017,2,"2026-01-02T08:30:38.823",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310112,1767342638832,-250.0,0.00015017,2,"2026-01-02T08:30:38.832",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310114,1767342638843,-250.0,0.00015017,2,"2026-01-02T08:30:38.843",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310116,1767342638853,-250.0,0.00015017,2,"2026-01-02T08:30:38.853",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310118,1767342638862,-250.0,0.00015017,2,"2026-01-02T08:30:38.862",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310120,1767342638872,-250.0,0.00015017,2,"2026-01-02T08:30:38.872",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310122,1767342638882,-250.0,0.00015017,2,"2026-01-02T08:30:38.882",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310124,1767342638892,-250.0,0.00015017,2,"2026-01-02T08:30:38.892",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310126,1767342638902,-250.0,0.00015017,2,"2026-01-02T08:30:38.902",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310128,1767342638912,-250.0,0.00015017,2,"2026-01-02T08:30:38.912",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310130,1767342638921,-250.0,0.00015017,2,"2026-01-02T08:30:38.921",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310132,1767342638931,-250.0,0.00015017,2,"2026-01-02T08:30:38.931",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310134,1767342638940,-250.0,0.00015017,2,"2026-01-02T08:30:38.940",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310136,1767342638953,-250.0,0.00015017,2,"2026-01-02T08:30:38.953",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310138,1767342638963,-250.0,0.00015017,2,"2026-01-02T08:30:38.963",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310140,1767342638975,-250.0,0.00015017,2,"2026-01-02T08:30:38.975",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310142,1767342638985,-250.0,0.00015017,2,"2026-01-02T08:30:38.985",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310144,1767342638995,-250.0,0.00015017,2,"2026-01-02T08:30:38.995",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310146,1767342639004,-287.35643402,0.00015017,2,"2026-01-02T08:30:39.004",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310148,1767342639013,-500.0,0.00015026,2,"2026-01-02T08:30:39.013",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310150,1767342639023,-500.0,0.00015026,2,"2026-01-02T08:30:39.023",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310152,1767342639033,-665.13,0.00015047,2,"2026-01-02T08:30:39.033",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310154,1767342639043,-200.0,0.00015047,2,"2026-01-02T08:30:39.043",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310156,1767342639053,-200.0,0.00015047,2,"2026-01-02T08:30:39.053",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310158,1767342639063,-200.0,0.0001505,2,"2026-01-02T08:30:39.063",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310159,1767342639073,-200.0,0.0001505,2,"2026-01-02T08:30:39.073",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310162,1767342639083,-200.0,0.0001505,2,"2026-01-02T08:30:39.083",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310164,1767342639093,-238.69,0.00015068,2,"2026-01-02T08:30:39.093",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310166,1767342639102,-1283.67,0.00015109,2,"2026-01-02T08:30:39.102",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310168,1767342639111,-710.93090915,0.0001512,2,"2026-01-02T08:30:39.111",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310170,1767342639121,-4385.93779625,0.00015142,2,"2026-01-02T08:30:39.121",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310172,1767342639133,-3375.5170958,0.00015142,2,"2026-01-02T08:30:39.133",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310175,1767342639148,-3329.74700852,0.00015142,2,"2026-01-02T08:30:39.148",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310180,1767342639188,-5131.09809943,0.00015142,2,"2026-01-02T08:30:39.188",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310182,1767342639198,-8044.11,0.00015161,2,"2026-01-02T08:30:39.198",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310184,1767342639208,-166.66,0.00015197,2,"2026-01-02T08:30:39.208",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310186,1767342639217,-200.0,0.000152,2,"2026-01-02T08:30:39.217",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310188,1767342639227,-500.0,0.000152,2,"2026-01-02T08:30:39.227",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310190,1767342639236,-200.0,0.000152,2,"2026-01-02T08:30:39.236",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310192,1767342639246,-200.0,0.000152,2,"2026-01-02T08:30:39.246",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310194,1767342639256,-150.0,0.00015288,2,"2026-01-02T08:30:39.256",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310196,1767342639266,-150.0,0.00015288,2,"2026-01-02T08:30:39.266",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310198,1767342639276,-150.0,0.00015288,2,"2026-01-02T08:30:39.276",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310200,1767342639285,-150.0,0.00015288,2,"2026-01-02T08:30:39.285",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310202,1767342639295,-150.0,0.00015288,2,"2026-01-02T08:30:39.295",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310204,1767342639304,-624.79134735,0.00015309,2,"2026-01-02T08:30:39.304",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310206,1767342639313,-1463.97,0.0001531,2,"2026-01-02T08:30:39.313",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310208,1767342639324,-9999.99,0.0001531,2,"2026-01-02T08:30:39.324",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310210,1767342639335,-150.99,0.0001531,2,"2026-01-02T08:30:39.335",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310212,1767342639346,-150.99,0.0001531,2,"2026-01-02T08:30:39.346",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310214,1767342639355,-335.47,0.0001531,2,"2026-01-02T08:30:39.355",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310216,1767342639366,-19544.12,0.0001531,2,"2026-01-02T08:30:39.366",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310217,1767342639378,-9999.99,0.0001531,2,"2026-01-02T08:30:39.378",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310218,1767342639387,-512.46,0.0001531,2,"2026-01-02T08:30:39.387",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310219,1767342639396,-999.99,0.0001531,2,"2026-01-02T08:30:39.396",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310220,1767342639405,-299.99,0.0001531,2,"2026-01-02T08:30:39.405",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310221,1767342639415,-2966.77,0.0001531,2,"2026-01-02T08:30:39.415",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310222,1767342639424,-4999.99,0.0001531,2,"2026-01-02T08:30:39.424",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310223,1767342639434,-665.13,0.00015321,2,"2026-01-02T08:30:39.434",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310224,1767342639443,-420.0,0.00015326,2,"2026-01-02T08:30:39.443",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310225,1767342639453,-710.93090915,0.00015375,2,"2026-01-02T08:30:39.453",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310226,1767342639462,-1680.0,0.00015388,2,"2026-01-02T08:30:39.462",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310227,1767342639471,-151.0,0.00015483,2,"2026-01-02T08:30:39.471",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310228,1767342639480,-151.0,0.00015483,2,"2026-01-02T08:30:39.480",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310229,1767342639491,-151.0,0.00015488,2,"2026-01-02T08:30:39.491",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310231,1767342639502,-151.0,0.00015488,2,"2026-01-02T08:30:39.502",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310233,1767342639511,-255.0,0.00015521,2,"2026-01-02T08:30:39.511",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310235,1767342639521,-151.0,0.00015565,2,"2026-01-02T08:30:39.521",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310237,1767342639531,-595.37131296,0.00015565,2,"2026-01-02T08:30:39.531",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310239,1767342639541,-665.13,0.00015595,2,"2026-01-02T08:30:39.541",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310241,1767342639551,-200.0,0.00015595,2,"2026-01-02T08:30:39.551",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310243,1767342639561,-200.0,0.00015595,2,"2026-01-02T08:30:39.561",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310246,1767342639573,-710.93090915,0.00015629,2,"2026-01-02T08:30:39.573",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310248,1767342639583,-166.66,0.00015668,2,"2026-01-02T08:30:39.583",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310250,1767342639593,-932.01659202,0.00015803,2,"2026-01-02T08:30:39.593",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310252,1767342639603,-200.18498752,0.00015838,2,"2026-01-02T08:30:39.603",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310254,1767342639612,-665.16138926,0.00015869,2,"2026-01-02T08:30:39.612",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310256,1767342639623,-710.93090915,0.00015883,2,"2026-01-02T08:30:39.623",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310258,1767342639632,-182.0,0.00015908,2,"2026-01-02T08:30:39.632",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310260,1767342639643,-8044.11,0.00015919,2,"2026-01-02T08:30:39.643",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310262,1767342639653,-182.0,0.00015942,2,"2026-01-02T08:30:39.653",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310264,1767342639663,-150.0,0.00015973,2,"2026-01-02T08:30:39.663",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310266,1767342639674,-919.08141955,0.00016,2,"2026-01-02T08:30:39.674",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310268,1767342639684,-30074.76292506,0.00016,2,"2026-01-02T08:30:39.684",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310314,1767342640048,-151.0,0.00015017,2,"2026-01-02T08:30:40.048",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310316,1767342640058,-151.0,0.00015017,2,"2026-01-02T08:30:40.058",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310318,1767342640067,-502.73264951,0.00015309,2,"2026-01-02T08:30:40.067",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310320,1767342640076,-21070.79860705,0.00016,2,"2026-01-02T08:30:40.076",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310323,1767342640094,-4002.77317915,0.00016,2,"2026-01-02T08:30:40.094",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310325,1767342640104,-3180.0,0.00016014,2,"2026-01-02T08:30:40.104",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310327,1767342640113,-182.0,0.00016021,2,"2026-01-02T08:30:40.113",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310329,1767342640124,-1274.058,0.0001603,2,"2026-01-02T08:30:40.124",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310332,1767342640134,-527.192,0.0001603,2,"2026-01-02T08:30:40.134",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310333,1767342640143,-1199.0,0.0001603,2,"2026-01-02T08:30:40.143",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310336,1767342640153,-913.0,0.0001603,2,"2026-01-02T08:30:40.153",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310338,1767342640162,-613.791,0.0001603,2,"2026-01-02T08:30:40.162",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310340,1767342640171,-3462.0,0.0001603,2,"2026-01-02T08:30:40.171",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310342,1767342640181,-4812.0,0.0001603,2,"2026-01-02T08:30:40.181",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310344,1767342640190,-182.0,0.00016074,2,"2026-01-02T08:30:40.190",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310346,1767342640200,-1000.0,0.00016096,2,"2026-01-02T08:30:40.200",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310348,1767342640209,-182.0,0.00016098,2,"2026-01-02T08:30:40.209",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310350,1767342640219,-6583.82155308,0.00016102,2,"2026-01-02T08:30:40.219",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310352,1767342640229,-151.0,0.00016113,2,"2026-01-02T08:30:40.229",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310354,1767342640238,-617.40005154,0.00016113,2,"2026-01-02T08:30:40.238",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310356,1767342640247,-182.0,0.00016123,2,"2026-01-02T08:30:40.247",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310358,1767342640256,-710.93090915,0.00016137,2,"2026-01-02T08:30:40.256",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310360,1767342640266,-166.66,0.00016138,2,"2026-01-02T08:30:40.266",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310362,1767342640276,-200.0,0.00016143,2,"2026-01-02T08:30:40.276",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310364,1767342640286,-200.0,0.00016143,2,"2026-01-02T08:30:40.286",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310366,1767342640295,-182.0,0.00016151,2,"2026-01-02T08:30:40.295",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310368,1767342640304,-182.0,0.00016187,2,"2026-01-02T08:30:40.304",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310370,1767342640314,-6583.82155306,0.00016191,2,"2026-01-02T08:30:40.314",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310372,1767342640323,-5638.81845476,0.000162,5,"2026-01-02T08:30:40.323",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310374,1767342640332,-182.0,0.00016202,2,"2026-01-02T08:30:40.332",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310376,1767342640342,-182.0,0.00016207,2,"2026-01-02T08:30:40.342",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310378,1767342640352,-182.0,0.00016224,2,"2026-01-02T08:30:40.352",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310380,1767342640361,-182.0,0.00016276,2,"2026-01-02T08:30:40.361",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310382,1767342640371,-6583.82155306,0.00016279,2,"2026-01-02T08:30:40.371",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310384,1767342640380,-3409.6399497,0.00016289,2,"2026-01-02T08:30:40.380",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310386,1767342640390,-182.0,0.00016326,2,"2026-01-02T08:30:40.390",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310388,1767342640400,-6583.82155306,0.00016368,2,"2026-01-02T08:30:40.400",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310390,1767342640409,-2077.0,0.00016373,2,"2026-01-02T08:30:40.409",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310392,1767342640418,-182.0,0.00016384,2,"2026-01-02T08:30:40.418",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310394,1767342640427,-334.5472959,0.00016386,2,"2026-01-02T08:30:40.427",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310396,1767342640436,-642.94,0.00016386,2,"2026-01-02T08:30:40.436",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310398,1767342640446,-182.0,0.00016391,2,"2026-01-02T08:30:40.446",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310400,1767342640457,-710.93090915,0.00016392,2,"2026-01-02T08:30:40.457",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310402,1767342640467,-500.0,0.00016438,2,"2026-01-02T08:30:40.467",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310404,1767342640476,-500.0,0.00016438,2,"2026-01-02T08:30:40.476",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310406,1767342640486,-500.0,0.00016438,2,"2026-01-02T08:30:40.486",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310408,1767342640495,-500.0,0.00016438,2,"2026-01-02T08:30:40.495",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310410,1767342640505,-500.0,0.00016438,2,"2026-01-02T08:30:40.505",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310412,1767342640515,-500.0,0.00016438,2,"2026-01-02T08:30:40.515",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310414,1767342640524,-500.0,0.00016438,2,"2026-01-02T08:30:40.524",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310416,1767342640533,-500.0,0.00016438,2,"2026-01-02T08:30:40.533",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310419,1767342640543,-500.0,0.00016438,2,"2026-01-02T08:30:40.543",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310421,1767342640553,-309.24386923,0.00016438,2,"2026-01-02T08:30:40.553",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310422,1767342640562,-500.0,0.00016438,2,"2026-01-02T08:30:40.562",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310425,1767342640572,-500.0,0.00016438,2,"2026-01-02T08:30:40.572",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310427,1767342640581,-500.0,0.00016438,2,"2026-01-02T08:30:40.581",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310428,1767342640591,-2673.45,0.00016438,2,"2026-01-02T08:30:40.591",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310431,1767342640601,-6583.82155306,0.00016457,2,"2026-01-02T08:30:40.601",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310433,1767342640610,-2077.0,0.00016459,2,"2026-01-02T08:30:40.610",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310435,1767342640620,-182.0,0.00016466,2,"2026-01-02T08:30:40.620",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310437,1767342640629,-500.0,0.00016501,2,"2026-01-02T08:30:40.629",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310439,1767342640639,-315.91313865,0.00016501,2,"2026-01-02T08:30:40.639",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310441,1767342640648,-182.0,0.00016506,2,"2026-01-02T08:30:40.648",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310443,1767342640658,-165.04,0.00016535,2,"2026-01-02T08:30:40.658",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310445,1767342640667,-6583.82155306,0.00016545,2,"2026-01-02T08:30:40.667",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310446,1767342640677,-574.418,0.00016597,2,"2026-01-02T08:30:40.677",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310449,1767342640687,-166.66,0.00016609,2,"2026-01-02T08:30:40.687",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310451,1767342640696,-2077.0,0.00016631,2,"2026-01-02T08:30:40.696",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310453,1767342640705,-6583.82155306,0.00016634,2,"2026-01-02T08:30:40.705",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310455,1767342640714,-710.93090915,0.00016646,2,"2026-01-02T08:30:40.714",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310457,1767342640724,-152.20980143,0.00016661,2,"2026-01-02T08:30:40.724",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310459,1767342640734,-640.24385345,0.00016661,2,"2026-01-02T08:30:40.734",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310461,1767342640743,-8044.11,0.00016677,2,"2026-01-02T08:30:40.743",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310463,1767342640752,-200.0,0.00016691,2,"2026-01-02T08:30:40.752",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310465,1767342640763,-200.0,0.00016691,2,"2026-01-02T08:30:40.763",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310467,1767342640772,-760.793508,0.00016698,2,"2026-01-02T08:30:40.772",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310469,1767342640781,-6583.82155306,0.00016723,2,"2026-01-02T08:30:40.781",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310471,1767342640791,-279.0,0.0001673,2,"2026-01-02T08:30:40.791",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310473,1767342640800,-1000.0,0.0001677,2,"2026-01-02T08:30:40.800",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310475,1767342640809,-6583.82155306,0.00016811,2,"2026-01-02T08:30:40.809",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310477,1767342640819,-865.61,0.00016826,2,"2026-01-02T08:30:40.819",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310479,1767342640828,-2057.0,0.00016842,2,"2026-01-02T08:30:40.828",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310480,1767342640838,-2077.0,0.00016843,2,"2026-01-02T08:30:40.838",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310483,1767342640850,-358.21558984,0.000169,2,"2026-01-02T08:30:40.850",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310485,1767342640861,-220.76404125,0.000169,2,"2026-01-02T08:30:40.861",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310487,1767342640871,-173.54728091,0.000169,2,"2026-01-02T08:30:40.871",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310489,1767342640880,-710.93090915,0.000169,2,"2026-01-02T08:30:40.880",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310491,1767342640889,-6583.82155306,0.000169,2,"2026-01-02T08:30:40.889",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310493,1767342640899,-2261.0,0.00016927,2,"2026-01-02T08:30:40.899",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310495,1767342640908,-2077.0,0.00016942,2,"2026-01-02T08:30:40.908",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310497,1767342640917,-1000.0,0.0001697,2,"2026-01-02T08:30:40.917",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310499,1767342640926,-500.0,0.00016973,2,"2026-01-02T08:30:40.926",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310501,1767342640935,-500.0,0.00016973,2,"2026-01-02T08:30:40.935",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310503,1767342640948,-500.0,0.00016973,2,"2026-01-02T08:30:40.948",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310505,1767342640957,-2077.0,0.00016994,2,"2026-01-02T08:30:40.957",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310507,1767342640966,-230.52371916,0.00016999,2,"2026-01-02T08:30:40.966",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310509,1767342640975,-500.0,0.00016999,2,"2026-01-02T08:30:40.975",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310511,1767342640984,-521.66547339,0.00016999,2,"2026-01-02T08:30:40.984",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310513,1767342640994,-147092.14764733,0.00017,2,"2026-01-02T08:30:40.994",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310536,1767342641205,-378.66,0.00017,2,"2026-01-02T08:30:41.205",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310540,1767342641237,-6251.40605885,0.00017,2,"2026-01-02T08:30:41.237",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310543,1767342641249,-8450.07069859,0.00017,2,"2026-01-02T08:30:41.249",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310545,1767342641283,-11254.02052474,0.00017,2,"2026-01-02T08:30:41.283",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310546,1767342641318,-361484.56453393,0.00017,2,"2026-01-02T08:30:41.318",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310555,1767342643748,-151.0,0.00015611,2,"2026-01-02T08:30:43.748",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310556,1767342643758,-151.0,0.00015611,2,"2026-01-02T08:30:43.758",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310558,1767342643772,-1528.0,0.0001603,2,"2026-01-02T08:30:43.772",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310559,1767342643781,-151.0,0.00016438,2,"2026-01-02T08:30:43.781",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310560,1767342643790,-151.0,0.00016438,2,"2026-01-02T08:30:43.790",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310561,1767342643799,-724.6204109,0.0001667,2,"2026-01-02T08:30:43.799",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310562,1767342644811,-275.3795891,0.0001667,2,"2026-01-02T08:30:44.811",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310563,1767342644820,-610.02352348,0.0001677,2,"2026-01-02T08:30:44.820",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310564,1767342644829,-289.50752142,0.000169,2,"2026-01-02T08:30:44.829",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310565,1767342644840,-897.93027432,0.000169,2,"2026-01-02T08:30:44.840",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310566,1767342644851,-10906.82952769,0.000169,2,"2026-01-02T08:30:44.851",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310567,1767342644862,-548.78320873,0.000169,2,"2026-01-02T08:30:44.862",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310568,1767342644876,-740.39071647,0.000169,2,"2026-01-02T08:30:44.876",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310569,1767342644887,-569.06117001,0.000169,2,"2026-01-02T08:30:44.887",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310570,1767342644898,-541.90514706,0.000169,2,"2026-01-02T08:30:44.898",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310571,1767342644910,-500.0,0.000169,2,"2026-01-02T08:30:44.910",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310572,1767342644957,-23.96204142,0.000169,2,"2026-01-02T08:30:44.957",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310573,1767342644969,-306.23900044,0.000169,2,"2026-01-02T08:30:44.969",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310575,1767342645854,-518.80238673,0.000169,2,"2026-01-02T08:30:45.854",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310576,1767342645953,-1000.0,0.000169,2,"2026-01-02T08:30:45.953",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310577,1767342646057,-853.76345104,0.000169,2,"2026-01-02T08:30:46.057",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310578,1767342646154,-254.08020516,0.000169,2,"2026-01-02T08:30:46.154",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310579,1767342795942,261.348783,0.00027569,120,"2026-01-02T08:33:15.942",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310580,1767342823466,204.0,0.00029987,120,"2026-01-02T08:33:43.466",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310581,1767342828509,631.15,0.00027569,120,"2026-01-02T08:33:48.509",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310582,1767342908816,171.0,0.00028579,120,"2026-01-02T08:35:08.816",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310583,1767342910251,171.0,0.00030008,120,"2026-01-02T08:35:10.251",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310586,1767343636611,153.93,7.901e-05,2,"2026-01-02T08:47:16.611",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310587,1767343751116,-153.93,0.00011851,2,"2026-01-02T08:49:11.116",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310594,1767343832262,-217.76735542,0.00015702,2,"2026-01-02T08:50:32.262",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310596,1767343832271,-217.76735538,0.00015717,2,"2026-01-02T08:50:32.271",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310598,1767343832280,-154.66591123,0.00015732,2,"2026-01-02T08:50:32.280",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310600,1767343832291,-63.10144415,0.00015732,2,"2026-01-02T08:50:32.291",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310602,1767343832300,-217.76735538,0.00015747,2,"2026-01-02T08:50:32.300",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310603,1767343832309,-217.76735538,0.00015761,2,"2026-01-02T08:50:32.309",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310604,1767343832319,-217.76735538,0.00015776,2,"2026-01-02T08:50:32.319",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310605,1767343832328,-217.76735538,0.00015791,2,"2026-01-02T08:50:32.328",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310606,1767343832337,-153.93,0.00015802,2,"2026-01-02T08:50:32.337",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310607,1767343832346,-144.84258314,0.00015891,3,"2026-01-02T08:50:32.346",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310608,1767343832358,-64.89741686,0.00015891,3,"2026-01-02T08:50:32.358",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310609,1767343832367,-689.9252812,0.0001603,2,"2026-01-02T08:50:32.367",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310610,1767343832380,-310.0747188,0.0001603,2,"2026-01-02T08:50:32.380",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310611,1767343832391,-1500.0,0.00016038,2,"2026-01-02T08:50:32.391",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310612,1767343832400,-3217.64,0.00016056,2,"2026-01-02T08:50:32.400",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310613,1767343832409,-613.0,0.00016113,2,"2026-01-02T08:50:32.409",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310614,1767343832418,-565.0,0.00016113,2,"2026-01-02T08:50:32.418",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310615,1767343832428,-168.0,0.00016661,2,"2026-01-02T08:50:32.428",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310616,1767343832437,-2502.44698075,0.000167,2,"2026-01-02T08:50:32.437",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310617,1767343832448,-1849.13491146,0.000167,2,"2026-01-02T08:50:32.448",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310618,1767343832459,-292.97700002,0.000167,2,"2026-01-02T08:50:32.459",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310619,1767343832478,-2339.23571831,0.000167,2,"2026-01-02T08:50:32.478",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310620,1767343832489,-6686.74581257,0.000167,2,"2026-01-02T08:50:32.489",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310621,1767343832501,-888.14621228,0.000167,2,"2026-01-02T08:50:32.501",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310622,1767343832517,-1334.83598814,0.000167,2,"2026-01-02T08:50:32.517",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310623,1767343832558,-575.75,0.000167,2,"2026-01-02T08:50:32.558",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310625,1767343832571,-2031.76104923,0.000167,2,"2026-01-02T08:50:32.571",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310656,1767343837989,-294.18472724,0.000167,2,"2026-01-02T08:50:37.989",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310657,1767343837999,-322.6107,0.00016712,2,"2026-01-02T08:50:37.999",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310658,1767343838009,-151.0,0.00016712,2,"2026-01-02T08:50:38.009",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310659,1767343838018,-433.0,0.0001672,2,"2026-01-02T08:50:38.018",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310660,1767343838028,-500.0,0.00016721,2,"2026-01-02T08:50:38.028",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310661,1767343838038,-201.02709658,0.00016721,2,"2026-01-02T08:50:38.038",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310662,1767343838047,-500.0,0.00016721,2,"2026-01-02T08:50:38.047",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310663,1767343838057,-200.0,0.00016721,2,"2026-01-02T08:50:38.057",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310664,1767343838067,-500.0,0.00016721,2,"2026-01-02T08:50:38.067",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310665,1767343838076,-500.0,0.00016721,2,"2026-01-02T08:50:38.076",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310666,1767343838085,-500.0,0.00016721,2,"2026-01-02T08:50:38.085",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310667,1767343838095,-500.0,0.00016721,2,"2026-01-02T08:50:38.095",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310668,1767343838104,-299.99,0.00016722,4,"2026-01-02T08:50:38.104",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310669,1767343838113,-9999.99,0.00016722,2,"2026-01-02T08:50:38.113",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310670,1767343838123,-28859.55,0.00016722,2,"2026-01-02T08:50:38.123",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310671,1767343838132,-150.99,0.00016722,2,"2026-01-02T08:50:38.132",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310672,1767343838141,-168.0,0.00016728,2,"2026-01-02T08:50:38.141",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310673,1767343838150,-9999.99,0.00016739,2,"2026-01-02T08:50:38.150",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310674,1767343838159,-166.49114117,0.00016789,2,"2026-01-02T08:50:38.159",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310675,1767343838169,-200.0,0.0001679,2,"2026-01-02T08:50:38.169",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310676,1767343838178,-250.0,0.0001679,2,"2026-01-02T08:50:38.178",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310677,1767343838192,-250.0,0.0001679,2,"2026-01-02T08:50:38.192",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310678,1767343838202,-250.0,0.0001679,2,"2026-01-02T08:50:38.202",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310679,1767343838211,-250.0,0.0001679,2,"2026-01-02T08:50:38.211",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310680,1767343838221,-250.0,0.0001679,2,"2026-01-02T08:50:38.221",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310681,1767343838230,-250.0,0.0001679,2,"2026-01-02T08:50:38.230",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310682,1767343838240,-574.12855637,0.0001679,2,"2026-01-02T08:50:38.240",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310683,1767343838249,-250.0,0.0001679,2,"2026-01-02T08:50:38.249",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310684,1767343838258,-250.0,0.0001679,2,"2026-01-02T08:50:38.258",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310685,1767343838267,-250.0,0.0001679,2,"2026-01-02T08:50:38.267",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310686,1767343838277,-250.0,0.0001679,2,"2026-01-02T08:50:38.277",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310687,1767343838286,-250.0,0.0001679,2,"2026-01-02T08:50:38.286",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310688,1767343838296,-250.0,0.0001679,2,"2026-01-02T08:50:38.296",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310689,1767343838305,-250.0,0.0001679,2,"2026-01-02T08:50:38.305",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310690,1767343838315,-250.0,0.0001679,2,"2026-01-02T08:50:38.315",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310691,1767343838324,-250.0,0.0001679,2,"2026-01-02T08:50:38.324",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310692,1767343838333,-250.0,0.0001679,2,"2026-01-02T08:50:38.333",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310693,1767343838343,-151.0,0.0001679,2,"2026-01-02T08:50:38.343",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310694,1767343838356,-250.0,0.0001679,2,"2026-01-02T08:50:38.356",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310695,1767343838372,-250.0,0.0001679,2,"2026-01-02T08:50:38.372",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310696,1767343838382,-151.0,0.0001679,2,"2026-01-02T08:50:38.382",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310697,1767343838392,-250.0,0.0001679,2,"2026-01-02T08:50:38.392",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310698,1767343838402,-151.0,0.0001679,2,"2026-01-02T08:50:38.402",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310699,1767343838411,-250.0,0.0001679,2,"2026-01-02T08:50:38.411",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310700,1767343838422,-151.0,0.0001679,2,"2026-01-02T08:50:38.422",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310702,1767343838432,-250.0,0.0001679,2,"2026-01-02T08:50:38.432",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310703,1767343838442,-151.0,0.0001679,2,"2026-01-02T08:50:38.442",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310705,1767343838451,-200.0,0.0001679,2,"2026-01-02T08:50:38.451",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310706,1767343838461,-250.0,0.0001679,2,"2026-01-02T08:50:38.461",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310707,1767343838473,-151.0,0.0001679,2,"2026-01-02T08:50:38.473",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310708,1767343838482,-151.0,0.0001679,2,"2026-01-02T08:50:38.482",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310710,1767343838492,-151.0,0.0001679,2,"2026-01-02T08:50:38.492",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310712,1767343838501,-151.0,0.0001679,2,"2026-01-02T08:50:38.501",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310713,1767343838510,-151.0,0.0001679,2,"2026-01-02T08:50:38.510",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310714,1767343838519,-151.0,0.0001679,2,"2026-01-02T08:50:38.519",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310715,1767343838528,-321.63341275,0.0001679,2,"2026-01-02T08:50:38.528",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310716,1767343838538,-250.0,0.0001679,2,"2026-01-02T08:50:38.538",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310717,1767343838547,-250.0,0.0001679,2,"2026-01-02T08:50:38.547",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310718,1767343838556,-200.0,0.0001679,2,"2026-01-02T08:50:38.556",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310719,1767343838566,-250.0,0.0001679,2,"2026-01-02T08:50:38.566",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310720,1767343838575,-250.0,0.0001679,2,"2026-01-02T08:50:38.575",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310721,1767343838584,-250.0,0.0001679,2,"2026-01-02T08:50:38.584",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310722,1767343838594,-250.0,0.0001679,2,"2026-01-02T08:50:38.594",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310723,1767343838603,-250.0,0.0001679,2,"2026-01-02T08:50:38.603",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310724,1767343838612,-250.0,0.0001679,2,"2026-01-02T08:50:38.612",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310725,1767343838623,-250.0,0.0001679,2,"2026-01-02T08:50:38.623",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310726,1767343838633,-250.0,0.0001679,2,"2026-01-02T08:50:38.633",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310727,1767343838642,-250.0,0.0001679,2,"2026-01-02T08:50:38.642",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310728,1767343838651,-190.37453032,0.0001679,2,"2026-01-02T08:50:38.651",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310729,1767343838661,-298.39112659,0.00016799,2,"2026-01-02T08:50:38.661",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310730,1767343838670,-500.0,0.00016799,2,"2026-01-02T08:50:38.670",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310731,1767343838680,-500.0,0.00016799,2,"2026-01-02T08:50:38.680",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310732,1767343838689,-553.78898154,0.00016799,2,"2026-01-02T08:50:38.689",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310733,1767343838703,-150.99,0.00016799,2,"2026-01-02T08:50:38.703",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310734,1767343838713,-9999.99,0.00016799,2,"2026-01-02T08:50:38.713",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310735,1767343838723,-158.889,0.000168,2,"2026-01-02T08:50:38.723",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310736,1767343838732,-1644.0,0.000168,2,"2026-01-02T08:50:38.732",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310737,1767343838741,-3295.80468681,0.000168,2,"2026-01-02T08:50:38.741",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310738,1767343838754,-4071.55773437,0.000168,2,"2026-01-02T08:50:38.754",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310739,1767343838765,-349.43400439,0.000168,2,"2026-01-02T08:50:38.765",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310740,1767343838787,-638.55537377,0.000168,2,"2026-01-02T08:50:38.787",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310741,1767343838803,-3341.54631403,0.000168,2,"2026-01-02T08:50:38.803",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310742,1767343838818,-6769.46469655,0.000168,2,"2026-01-02T08:50:38.818",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310743,1767343838830,-373.38091558,0.000168,2,"2026-01-02T08:50:38.830",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310744,1767343838841,-52830.2209683,0.000168,2,"2026-01-02T08:50:38.841",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310745,1767343838853,-72096.80680299,0.000168,2,"2026-01-02T08:50:38.853",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310746,1767343838864,-1350.26226282,0.000168,2,"2026-01-02T08:50:38.864",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310747,1767343838894,-400.0,0.000168,2,"2026-01-02T08:50:38.894",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310748,1767343840205,-555.4,0.000168,2,"2026-01-02T08:50:40.205",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310760,1767343843454,-702.517,0.00016113,2,"2026-01-02T08:50:43.454",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310761,1767343843463,-500.0,0.0001677,2,"2026-01-02T08:50:43.463",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310762,1767343843476,-25538.01455755,0.000168,2,"2026-01-02T08:50:43.476",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310763,1767343843488,-2386.97270748,0.000168,2,"2026-01-02T08:50:43.488",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310764,1767343844193,-4185.18066026,0.000168,2,"2026-01-02T08:50:44.193",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310772,1767343845923,-332.818322,0.000168,2,"2026-01-02T08:50:45.923",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310775,1767343846083,-4643.80786762,0.000168,2,"2026-01-02T08:50:46.083",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310776,1767343846098,-987.24037238,0.000168,2,"2026-01-02T08:50:46.098",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310777,1767343846134,-7415.94707886,0.000168,2,"2026-01-02T08:50:46.134",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310781,1767344402164,440.0,0.00030137,120,"2026-01-02T09:00:02.164",0.00043069999999999995,86.25,0.9704051059890956,5006764676.936514]
[400310782,1767344815124,-500.0,0.00013373,2,"2026-01-02T09:06:55.124",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310783,1767344815152,-3.1918864,0.00013699,2,"2026-01-02T09:06:55.152",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310788,1767345032180,-500.0,0.00013373,2,"2026-01-02T09:10:32.180",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310789,1767345032190,-735.7181136,0.00013699,2,"2026-01-02T09:10:32.190",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310790,1767345032199,-579.83754645,0.00013921,2,"2026-01-02T09:10:32.199",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310791,1767345032209,-166.66,0.00014931,2,"2026-01-02T09:10:32.209",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310792,1767345032219,-100.15960379,0.00015068,2,"2026-01-02T09:10:32.219",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310793,1767345032230,-94.84039621,0.00015068,2,"2026-01-02T09:10:32.230",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310794,1767345032240,-166.66,0.00015246,2,"2026-01-02T09:10:32.240",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310795,1767345032249,-500.0,0.00015288,2,"2026-01-02T09:10:32.249",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310796,1767345032259,-14.78243622,0.0001556,2,"2026-01-02T09:10:32.259",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310797,1767345032271,-151.87756378,0.0001556,2,"2026-01-02T09:10:32.271",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310798,1767345032281,-403.78452574,0.00015782,2,"2026-01-02T09:10:32.281",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310799,1767345032293,-115.57547426,0.00015782,2,"2026-01-02T09:10:32.293",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310800,1767345032304,-134.42452574,0.00015808,2,"2026-01-02T09:10:32.304",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310801,1767345032315,-365.57547426,0.00015808,2,"2026-01-02T09:10:32.315",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310802,1767345032325,-166.66,0.00015874,2,"2026-01-02T09:10:32.325",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310803,1767345032334,-2206.10050947,0.0001592,2,"2026-01-02T09:10:32.334",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310804,1767345032462,-226.89949053,0.0001592,2,"2026-01-02T09:10:32.462",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310805,1767345032472,-200.0,0.00015988,2,"2026-01-02T09:10:32.472",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310806,1767345032482,-166.66,0.00016111,2,"2026-01-02T09:10:32.482",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310807,1767345032491,-1200.0,0.00016112,2,"2026-01-02T09:10:32.491",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310808,1767345032501,-166.66,0.00016189,2,"2026-01-02T09:10:32.501",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310810,1767345032510,-300.0,0.00016221,2,"2026-01-02T09:10:32.510",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310812,1767345032520,-2966.77,0.00016247,2,"2026-01-02T09:10:32.520",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310814,1767345032529,-166.66,0.00016503,2,"2026-01-02T09:10:32.529",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310816,1767345032539,-623.0,0.00016575,2,"2026-01-02T09:10:32.539",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310819,1767345032549,-979.0,0.000166,2,"2026-01-02T09:10:32.549",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310821,1767345032558,-306.0,0.000166,2,"2026-01-02T09:10:32.558",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310823,1767345032567,-201.0,0.000166,2,"2026-01-02T09:10:32.567",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310825,1767345032576,-179.33697441,0.000166,2,"2026-01-02T09:10:32.576",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310828,1767345032599,-121.66302559,0.000166,2,"2026-01-02T09:10:32.599",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310829,1767345032609,-363.12129987,0.000166,2,"2026-01-02T09:10:32.609",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310830,1767345032618,-363.1212998,0.00016633,2,"2026-01-02T09:10:32.618",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310831,1767345032628,-363.1212998,0.00016667,2,"2026-01-02T09:10:32.628",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310833,1767345032637,-322.6107,0.0001668,2,"2026-01-02T09:10:32.637",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310835,1767345032648,-151.0,0.0001668,2,"2026-01-02T09:10:32.648",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310837,1767345032657,-255.0,0.00016688,2,"2026-01-02T09:10:32.657",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310839,1767345032666,-2101.51285243,0.00016689,2,"2026-01-02T09:10:32.666",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310861,1767345038162,-2898.47714757,0.00016689,2,"2026-01-02T09:10:38.162",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310862,1767345038173,-150.99,0.00016689,2,"2026-01-02T09:10:38.173",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310863,1767345038183,-999.99,0.00016689,2,"2026-01-02T09:10:38.183",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310864,1767345038193,-9999.99,0.00016689,2,"2026-01-02T09:10:38.193",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310865,1767345038203,-19544.12,0.00016689,2,"2026-01-02T09:10:38.203",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310866,1767345038212,-299.99,0.00016689,4,"2026-01-02T09:10:38.212",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310867,1767345038222,-335.47,0.00016689,2,"2026-01-02T09:10:38.222",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310868,1767345038232,-512.46,0.00016689,2,"2026-01-02T09:10:38.232",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310869,1767345038241,-150.99,0.0001669,2,"2026-01-02T09:10:38.241",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310870,1767345038251,-2334.58,0.0001669,2,"2026-01-02T09:10:38.251",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310871,1767345038260,-200.0,0.0001669,2,"2026-01-02T09:10:38.260",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310872,1767345038270,-574.12855637,0.0001669,2,"2026-01-02T09:10:38.270",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310873,1767345038279,-151.0,0.0001669,2,"2026-01-02T09:10:38.279",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310874,1767345038289,-151.0,0.0001669,2,"2026-01-02T09:10:38.289",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310875,1767345038298,-151.0,0.0001669,2,"2026-01-02T09:10:38.298",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310876,1767345038307,-151.0,0.0001669,2,"2026-01-02T09:10:38.307",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310877,1767345038317,-151.0,0.0001669,2,"2026-01-02T09:10:38.317",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310878,1767345038326,-151.0,0.0001669,2,"2026-01-02T09:10:38.326",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310879,1767345038335,-151.0,0.0001669,2,"2026-01-02T09:10:38.335",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310880,1767345038344,-250.0,0.0001669,2,"2026-01-02T09:10:38.344",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310881,1767345038353,-250.0,0.0001669,2,"2026-01-02T09:10:38.353",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310882,1767345038362,-151.0,0.0001669,2,"2026-01-02T09:10:38.362",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310883,1767345038371,-250.0,0.0001669,2,"2026-01-02T09:10:38.371",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310884,1767345038380,-250.0,0.0001669,2,"2026-01-02T09:10:38.380",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310885,1767345038390,-151.0,0.0001669,2,"2026-01-02T09:10:38.390",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310886,1767345038399,-250.0,0.0001669,2,"2026-01-02T09:10:38.399",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310887,1767345038408,-250.0,0.0001669,2,"2026-01-02T09:10:38.408",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310888,1767345038419,-200.0,0.0001669,2,"2026-01-02T09:10:38.419",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310889,1767345038428,-250.0,0.0001669,2,"2026-01-02T09:10:38.428",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310890,1767345038437,-151.0,0.0001669,2,"2026-01-02T09:10:38.437",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310891,1767345038446,-250.0,0.0001669,2,"2026-01-02T09:10:38.446",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310892,1767345038455,-250.0,0.0001669,2,"2026-01-02T09:10:38.455",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310893,1767345038465,-151.0,0.0001669,2,"2026-01-02T09:10:38.465",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310894,1767345038474,-250.0,0.0001669,2,"2026-01-02T09:10:38.474",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310895,1767345038483,-250.0,0.0001669,2,"2026-01-02T09:10:38.483",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310896,1767345038492,-250.0,0.0001669,2,"2026-01-02T09:10:38.492",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310898,1767345038502,-250.0,0.0001669,2,"2026-01-02T09:10:38.502",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310900,1767345038511,-250.0,0.0001669,2,"2026-01-02T09:10:38.511",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310902,1767345038520,-250.0,0.0001669,2,"2026-01-02T09:10:38.520",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310903,1767345038530,-250.0,0.0001669,2,"2026-01-02T09:10:38.530",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310904,1767345038539,-250.0,0.0001669,2,"2026-01-02T09:10:38.539",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310905,1767345038548,-250.0,0.0001669,2,"2026-01-02T09:10:38.548",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310906,1767345038557,-250.0,0.0001669,2,"2026-01-02T09:10:38.557",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310907,1767345038567,-250.0,0.0001669,2,"2026-01-02T09:10:38.567",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310908,1767345038576,-250.0,0.0001669,2,"2026-01-02T09:10:38.576",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310909,1767345038585,-250.0,0.0001669,2,"2026-01-02T09:10:38.585",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310910,1767345038594,-250.0,0.0001669,2,"2026-01-02T09:10:38.594",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310911,1767345038604,-250.0,0.0001669,2,"2026-01-02T09:10:38.604",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310912,1767345038614,-250.0,0.0001669,2,"2026-01-02T09:10:38.614",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310913,1767345038624,-317.80250223,0.0001669,2,"2026-01-02T09:10:38.624",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310914,1767345038633,-200.0,0.0001669,2,"2026-01-02T09:10:38.633",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310915,1767345038643,-399.08,0.0001669,2,"2026-01-02T09:10:38.643",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310916,1767345038654,-203.65870525,0.00016699,2,"2026-01-02T09:10:38.654",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310917,1767345038663,-177.58241282,0.00016699,2,"2026-01-02T09:10:38.663",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310918,1767345038673,-433.8779588,0.00016699,2,"2026-01-02T09:10:38.673",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310919,1767345038683,-205.04767486,0.00016699,2,"2026-01-02T09:10:38.683",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310920,1767345038692,-1115.0,0.000167,2,"2026-01-02T09:10:38.692",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310922,1767345038702,-28568.79565672,0.000167,2,"2026-01-02T09:10:38.702",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310924,1767345038714,-423.81024343,0.000167,2,"2026-01-02T09:10:38.714",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310925,1767345038725,-19016.32010675,0.000167,2,"2026-01-02T09:10:38.725",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310926,1767345038740,-2169.58896356,0.000167,2,"2026-01-02T09:10:38.740",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310927,1767345038752,-1536.44493815,0.000167,2,"2026-01-02T09:10:38.752",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310928,1767345038763,-36856.13099982,0.000167,2,"2026-01-02T09:10:38.763",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310929,1767345038774,-1961.88635409,0.000167,2,"2026-01-02T09:10:38.774",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310930,1767345038786,-3240.35295883,0.000167,2,"2026-01-02T09:10:38.786",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310931,1767345038797,-260.25,0.000167,2,"2026-01-02T09:10:38.797",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310932,1767345038809,-477.01024154,0.000167,2,"2026-01-02T09:10:38.809",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310933,1767345038821,-1563.61745328,0.000167,2,"2026-01-02T09:10:38.821",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310934,1767345038832,-1362.74,0.000167,2,"2026-01-02T09:10:38.832",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310935,1767345038844,-1307.07905318,0.000167,2,"2026-01-02T09:10:38.844",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310936,1767345038855,-999.0,0.000167,2,"2026-01-02T09:10:38.855",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310937,1767345038866,-1396.78893979,0.000167,2,"2026-01-02T09:10:38.866",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310938,1767345038877,-564.0886184,0.000167,2,"2026-01-02T09:10:38.877",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310939,1767345038915,-11126.85270579,0.000167,2,"2026-01-02T09:10:38.915",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310940,1767345038926,-2888.17197887,0.000167,2,"2026-01-02T09:10:38.926",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310941,1767345038937,-3199.48917838,0.000167,2,"2026-01-02T09:10:38.937",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310942,1767345038948,-4000.0,0.000167,2,"2026-01-02T09:10:38.948",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310943,1767345038960,-9533.17266637,0.000167,2,"2026-01-02T09:10:38.960",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310944,1767345038971,-9322.37404849,0.000167,2,"2026-01-02T09:10:38.971",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310945,1767345038983,-24418.91535953,0.000167,2,"2026-01-02T09:10:38.983",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310946,1767345038994,-487.15381659,0.000167,2,"2026-01-02T09:10:38.994",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310947,1767345039005,-1021.31332591,0.000167,2,"2026-01-02T09:10:39.005",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310948,1767345039025,-429875.0,0.000167,2,"2026-01-02T09:10:39.025",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310949,1767345039039,-466.31419815,0.000167,2,"2026-01-02T09:10:39.039",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310954,1767345040235,-415.89844435,0.000167,2,"2026-01-02T09:10:40.235",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310955,1767345040246,-273.47278806,0.000167,2,"2026-01-02T09:10:40.246",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310956,1767345040257,-535.85788251,0.000167,2,"2026-01-02T09:10:40.257",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310957,1767345040268,-1359.71344481,0.000167,2,"2026-01-02T09:10:40.268",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310958,1767345040288,-727.40483639,0.000167,2,"2026-01-02T09:10:40.288",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310959,1767345040299,-18006.44603249,0.000167,2,"2026-01-02T09:10:40.299",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310960,1767345040309,-405.28705655,0.000167,2,"2026-01-02T09:10:40.309",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310961,1767345040319,-463.67418489,0.000167,2,"2026-01-02T09:10:40.319",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310962,1767345040330,-1690.66002,0.000167,2,"2026-01-02T09:10:40.330",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310963,1767345040340,-918.085566,0.000167,2,"2026-01-02T09:10:40.340",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310964,1767345040351,-481.57727047,0.000167,2,"2026-01-02T09:10:40.351",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310965,1767345040362,-3336.62340853,0.000167,2,"2026-01-02T09:10:40.362",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310966,1767345040373,-3586.49807281,0.000167,2,"2026-01-02T09:10:40.373",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310967,1767345040384,-256.30500038,0.000167,2,"2026-01-02T09:10:40.384",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310968,1767345040454,-369499.83418614,0.000167,2,"2026-01-02T09:10:40.454",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310969,1767345040464,-694.163,0.000167,2,"2026-01-02T09:10:40.464",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310970,1767345040473,-363.1212998,0.000167,2,"2026-01-02T09:10:40.473",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310971,1767345040481,-363.1212998,0.00016733,2,"2026-01-02T09:10:40.481",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310972,1767345040491,-363.1212998,0.00016767,2,"2026-01-02T09:10:40.491",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310973,1767345040500,-510.8039478,0.00016797,2,"2026-01-02T09:10:40.500",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310974,1767345040509,-151.0,0.000168,2,"2026-01-02T09:10:40.509",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310975,1767345040518,-225.46915129,0.000168,2,"2026-01-02T09:10:40.518",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310976,1767345040526,-363.1212998,0.000168,2,"2026-01-02T09:10:40.526",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310977,1767345040535,-264.62724889,0.00016821,2,"2026-01-02T09:10:40.535",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310978,1767345040544,-363.1212998,0.00016833,2,"2026-01-02T09:10:40.544",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310979,1767345040552,-3217.64,0.00016859,2,"2026-01-02T09:10:40.552",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310980,1767345040561,-363.1212998,0.00016867,2,"2026-01-02T09:10:40.561",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310981,1767345040570,-2115.03906752,0.000169,2,"2026-01-02T09:10:40.570",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310982,1767345040796,-363.1212998,0.000169,2,"2026-01-02T09:10:40.796",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310983,1767345040819,-932.01659202,0.00016933,2,"2026-01-02T09:10:40.819",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310985,1767345040828,-399.08,0.00016964,2,"2026-01-02T09:10:40.828",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310987,1767345040837,-500.0,0.0001697,2,"2026-01-02T09:10:40.837",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310988,1767345040847,-1000.0,0.0001697,2,"2026-01-02T09:10:40.847",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310989,1767345040857,-500.0,0.0001697,2,"2026-01-02T09:10:40.857",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310990,1767345040867,-1000.0,0.0001697,2,"2026-01-02T09:10:40.867",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310991,1767345040876,-500.0,0.00016973,2,"2026-01-02T09:10:40.876",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310992,1767345040887,-500.0,0.00016973,2,"2026-01-02T09:10:40.887",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310993,1767345040896,-500.0,0.00016973,2,"2026-01-02T09:10:40.896",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310994,1767345040906,-1073566.26543559,0.00017,2,"2026-01-02T09:10:40.906",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310995,1767345040915,-549403.32803051,0.00017,2,"2026-01-02T09:10:40.915",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310996,1767345040926,-9347.2832205,0.00017,2,"2026-01-02T09:10:40.926",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400310997,1767345040963,-57912.89630906,0.00017,2,"2026-01-02T09:10:40.963",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311003,1767345043897,-55.91020963,0.00016665,2,"2026-01-02T09:10:43.897",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311004,1767345043959,-95.08979037,0.00016665,2,"2026-01-02T09:10:43.959",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311005,1767345043968,-151.0,0.00016665,2,"2026-01-02T09:10:43.968",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311006,1767345043977,-634.31861234,0.00016688,2,"2026-01-02T09:10:43.977",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311007,1767345043987,-7000.95230419,0.00017,2,"2026-01-02T09:10:43.987",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311008,1767345044768,-11708.18510276,0.00017,2,"2026-01-02T09:10:44.768",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311009,1767345044825,-4481.67,0.00017,2,"2026-01-02T09:10:44.825",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311010,1767345044836,-637.41718911,0.00017,2,"2026-01-02T09:10:44.836",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311011,1767345044848,-1796.97144954,0.00017,2,"2026-01-02T09:10:44.848",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311012,1767345044879,-4762.08472049,0.00017,2,"2026-01-02T09:10:44.879",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311022,1767345046207,-7070.05343447,0.00017,2,"2026-01-02T09:10:46.207",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311023,1767345046219,-2000.0,0.00017,2,"2026-01-02T09:10:46.219",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311024,1767345046262,-48468.18418162,0.00017,2,"2026-01-02T09:10:46.262",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311025,1767345046370,-1351.9170024,0.00017,2,"2026-01-02T09:10:46.370",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311027,1767346040780,285.26,0.00030137,120,"2026-01-02T09:27:20.780",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311035,1767346168100,-551.20193634,0.00013373,2,"2026-01-02T09:29:28.100",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311045,1767346232302,-436.60011272,0.00015899,2,"2026-01-02T09:30:32.302",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311048,1767346232318,-43.39988728,0.00015899,2,"2026-01-02T09:30:32.318",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311050,1767346232327,-4311.55599725,0.000159,2,"2026-01-02T09:30:32.327",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311052,1767346232339,-16453.72191832,0.000159,2,"2026-01-02T09:30:32.339",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311053,1767346232351,-259.85,0.000159,2,"2026-01-02T09:30:32.351",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311054,1767346232366,-41727.1674912,0.000159,2,"2026-01-02T09:30:32.366",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311055,1767346232377,-1331.28839075,0.000159,2,"2026-01-02T09:30:32.377",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311056,1767346232483,-453.95773948,0.000159,2,"2026-01-02T09:30:32.483",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311057,1767346232494,-479.58345571,0.000159,2,"2026-01-02T09:30:32.494",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311058,1767346232542,-887.52956503,0.000159,2,"2026-01-02T09:30:32.542",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311059,1767346232554,-434.57723662,0.000159,2,"2026-01-02T09:30:32.554",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311060,1767346232565,-932.78264644,0.000159,2,"2026-01-02T09:30:32.565",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311061,1767346232576,-349.17285286,0.000159,2,"2026-01-02T09:30:32.576",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311086,1767346238324,-209.07482323,0.00015899,2,"2026-01-02T09:30:38.324",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311087,1767346238334,-303.71457116,0.00015899,2,"2026-01-02T09:30:38.334",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311088,1767346238344,-30.78950877,0.00015899,2,"2026-01-02T09:30:38.344",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311089,1767346238356,-469.21049123,0.00015899,2,"2026-01-02T09:30:38.356",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311090,1767346238365,-321.01045465,0.00015899,2,"2026-01-02T09:30:38.365",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311091,1767346238375,-500.0,0.00015899,2,"2026-01-02T09:30:38.375",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311092,1767346238385,-90.25435457,0.00015899,2,"2026-01-02T09:30:38.385",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311093,1767346238397,-349.056,0.00015899,2,"2026-01-02T09:30:38.397",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311094,1767346238408,-60.68964543,0.00015899,2,"2026-01-02T09:30:38.408",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311095,1767346238418,-500.0,0.00015899,2,"2026-01-02T09:30:38.418",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311096,1767346238427,-500.0,0.00015899,2,"2026-01-02T09:30:38.427",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311097,1767346238437,-500.0,0.00015899,2,"2026-01-02T09:30:38.437",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311098,1767346238446,-500.0,0.00015899,2,"2026-01-02T09:30:38.446",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311099,1767346238456,-500.0,0.00015899,2,"2026-01-02T09:30:38.456",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311100,1767346238469,-500.0,0.00015899,2,"2026-01-02T09:30:38.469",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311101,1767346238478,-500.0,0.00015899,2,"2026-01-02T09:30:38.478",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311102,1767346238489,-500.0,0.00015899,2,"2026-01-02T09:30:38.489",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311103,1767346238498,-500.0,0.00015899,2,"2026-01-02T09:30:38.498",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311104,1767346238508,-500.0,0.00015899,2,"2026-01-02T09:30:38.508",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311105,1767346238517,-500.0,0.00015899,2,"2026-01-02T09:30:38.517",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311106,1767346238526,-500.0,0.00015899,2,"2026-01-02T09:30:38.526",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311107,1767346238536,-500.0,0.00015899,2,"2026-01-02T09:30:38.536",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311108,1767346238546,-500.0,0.00015899,2,"2026-01-02T09:30:38.546",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311109,1767346238555,-500.0,0.00015899,2,"2026-01-02T09:30:38.555",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311110,1767346238565,-450.0,0.00015899,2,"2026-01-02T09:30:38.565",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311111,1767346238574,-500.0,0.00015899,2,"2026-01-02T09:30:38.574",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311112,1767346238584,-500.0,0.00015899,2,"2026-01-02T09:30:38.584",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311113,1767346238593,-500.0,0.00015899,2,"2026-01-02T09:30:38.593",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311114,1767346238602,-500.0,0.00015899,2,"2026-01-02T09:30:38.602",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311115,1767346238612,-500.0,0.00015899,2,"2026-01-02T09:30:38.612",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311116,1767346238623,-500.0,0.00015899,2,"2026-01-02T09:30:38.623",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311117,1767346238633,-500.0,0.00015899,2,"2026-01-02T09:30:38.633",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311118,1767346238642,-500.0,0.00015899,2,"2026-01-02T09:30:38.642",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311119,1767346238651,-500.0,0.00015899,2,"2026-01-02T09:30:38.651",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311120,1767346238660,-500.0,0.00015899,2,"2026-01-02T09:30:38.660",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311121,1767346238670,-500.0,0.00015899,2,"2026-01-02T09:30:38.670",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311123,1767346238679,-500.0,0.00015899,2,"2026-01-02T09:30:38.679",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311125,1767346238689,-766535.93361272,0.000159,2,"2026-01-02T09:30:38.689",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311128,1767346238703,-165842.87909362,0.000159,2,"2026-01-02T09:30:38.703",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311130,1767346238712,-388.35,0.00015942,2,"2026-01-02T09:30:38.712",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311132,1767346238721,-1000.0,0.00015958,2,"2026-01-02T09:30:38.721",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311134,1767346238731,-919.08141955,0.00016,2,"2026-01-02T09:30:38.731",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311136,1767346238741,-30074.76292506,0.00016,2,"2026-01-02T09:30:38.741",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311137,1767346238750,-8653.64755666,0.00016,4,"2026-01-02T09:30:38.750",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311139,1767346238759,-200.0,0.00016029,2,"2026-01-02T09:30:38.759",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311141,1767346238768,-6563.688,0.0001625,2,"2026-01-02T09:30:38.768",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311143,1767346238778,-1317.826,0.0001625,2,"2026-01-02T09:30:38.778",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311145,1767346238787,-151.0,0.00016337,2,"2026-01-02T09:30:38.787",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311147,1767346238796,-151.0,0.00016337,2,"2026-01-02T09:30:38.796",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311149,1767346238806,-151.0,0.00016342,2,"2026-01-02T09:30:38.806",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311151,1767346238815,-151.0,0.00016342,2,"2026-01-02T09:30:38.815",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311153,1767346238824,-151.0,0.00016344,2,"2026-01-02T09:30:38.824",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311155,1767346238833,-151.0,0.00016344,2,"2026-01-02T09:30:38.833",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311157,1767346238843,-151.0,0.00016345,2,"2026-01-02T09:30:38.843",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311158,1767346238853,-151.0,0.00016345,2,"2026-01-02T09:30:38.853",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311160,1767346238862,-150.0,0.00016419,2,"2026-01-02T09:30:38.862",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311161,1767346238872,-2804.48,0.00016438,2,"2026-01-02T09:30:38.872",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311162,1767346238882,-339.43893525,0.00016564,3,"2026-01-02T09:30:38.882",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311163,1767346238894,-659.56106475,0.00016564,3,"2026-01-02T09:30:38.894",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311164,1767346238903,-322.6107,0.0001669,2,"2026-01-02T09:30:38.903",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311165,1767346238912,-187.12449524,0.000167,2,"2026-01-02T09:30:38.912",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311166,1767346238922,-150.99,0.000167,2,"2026-01-02T09:30:38.922",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311167,1767346238931,-999.99,0.000167,2,"2026-01-02T09:30:38.931",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311168,1767346238941,-334.36874372,0.000167,2,"2026-01-02T09:30:38.941",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311169,1767346238963,-3181.84923908,0.000167,2,"2026-01-02T09:30:38.963",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311170,1767346238974,-1073.56018468,0.000167,2,"2026-01-02T09:30:38.974",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311171,1767346238985,-1320.48682641,0.000167,2,"2026-01-02T09:30:38.985",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311175,1767346240394,-820.93363406,0.000167,2,"2026-01-02T09:30:40.394",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311176,1767346240506,-263.13137205,0.000167,2,"2026-01-02T09:30:40.506",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311177,1767346240517,-17614.8,0.000167,2,"2026-01-02T09:30:40.517",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311178,1767346240528,-150.25492495,0.000167,2,"2026-01-02T09:30:40.528",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311179,1767346240537,-1079.46416309,0.000167,2,"2026-01-02T09:30:40.537",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311180,1767346240547,-165.879566,0.000167,2,"2026-01-02T09:30:40.547",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311181,1767346240557,-150.25492488,0.00016722,2,"2026-01-02T09:30:40.557",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311182,1767346240566,-1079.464163,0.00016722,2,"2026-01-02T09:30:40.566",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311183,1767346240576,-150.25492488,0.00016744,2,"2026-01-02T09:30:40.576",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311184,1767346240586,-1079.464163,0.00016744,2,"2026-01-02T09:30:40.586",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311185,1767346240596,-150.25492488,0.00016767,2,"2026-01-02T09:30:40.596",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311186,1767346240606,-1079.464163,0.00016767,2,"2026-01-02T09:30:40.606",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311187,1767346240617,-165.879566,0.00016767,2,"2026-01-02T09:30:40.617",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311188,1767346240630,-150.25492488,0.00016789,2,"2026-01-02T09:30:40.630",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311189,1767346240640,-1079.464163,0.00016789,2,"2026-01-02T09:30:40.640",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311190,1767346240651,-200.0,0.0001679,2,"2026-01-02T09:30:40.651",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311191,1767346240662,-250.0,0.0001679,2,"2026-01-02T09:30:40.662",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311192,1767346240672,-250.0,0.0001679,2,"2026-01-02T09:30:40.672",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311193,1767346240682,-250.0,0.0001679,2,"2026-01-02T09:30:40.682",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311194,1767346240693,-250.0,0.0001679,2,"2026-01-02T09:30:40.693",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311195,1767346240702,-151.0,0.0001679,2,"2026-01-02T09:30:40.702",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311196,1767346240712,-250.0,0.0001679,2,"2026-01-02T09:30:40.712",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311197,1767346240722,-250.0,0.0001679,2,"2026-01-02T09:30:40.722",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311198,1767346240731,-151.0,0.0001679,2,"2026-01-02T09:30:40.731",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311199,1767346240741,-250.0,0.0001679,2,"2026-01-02T09:30:40.741",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311200,1767346240750,-200.0,0.0001679,2,"2026-01-02T09:30:40.750",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311201,1767346240760,-250.0,0.0001679,2,"2026-01-02T09:30:40.760",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311202,1767346240771,-201.22300786,0.0001679,2,"2026-01-02T09:30:40.771",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311203,1767346240780,-151.0,0.0001679,2,"2026-01-02T09:30:40.780",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311204,1767346240790,-250.0,0.0001679,2,"2026-01-02T09:30:40.790",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311205,1767346240800,-250.0,0.0001679,2,"2026-01-02T09:30:40.800",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311206,1767346240810,-151.0,0.0001679,2,"2026-01-02T09:30:40.810",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311207,1767346240820,-250.0,0.0001679,2,"2026-01-02T09:30:40.820",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311208,1767346240831,-250.0,0.0001679,2,"2026-01-02T09:30:40.831",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311209,1767346240840,-151.0,0.0001679,2,"2026-01-02T09:30:40.840",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311210,1767346240850,-250.0,0.0001679,2,"2026-01-02T09:30:40.850",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311211,1767346240859,-250.0,0.0001679,2,"2026-01-02T09:30:40.859",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311212,1767346240869,-151.0,0.0001679,2,"2026-01-02T09:30:40.869",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311213,1767346240879,-250.0,0.0001679,2,"2026-01-02T09:30:40.879",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311214,1767346240888,-151.0,0.0001679,2,"2026-01-02T09:30:40.888",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311215,1767346240898,-250.0,0.0001679,2,"2026-01-02T09:30:40.898",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311216,1767346240907,-250.0,0.0001679,2,"2026-01-02T09:30:40.907",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311217,1767346240917,-151.0,0.0001679,2,"2026-01-02T09:30:40.917",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311218,1767346240926,-250.0,0.0001679,2,"2026-01-02T09:30:40.926",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311219,1767346240936,-151.0,0.0001679,2,"2026-01-02T09:30:40.936",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311220,1767346240945,-250.0,0.0001679,2,"2026-01-02T09:30:40.945",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311221,1767346240955,-151.0,0.0001679,2,"2026-01-02T09:30:40.955",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311222,1767346240964,-250.0,0.0001679,2,"2026-01-02T09:30:40.964",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311223,1767346240973,-151.0,0.0001679,2,"2026-01-02T09:30:40.973",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311224,1767346240983,-250.0,0.0001679,2,"2026-01-02T09:30:40.983",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311225,1767346240993,-250.0,0.0001679,2,"2026-01-02T09:30:40.993",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311226,1767346241002,-200.0,0.0001679,2,"2026-01-02T09:30:41.002",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311227,1767346241013,-500.0,0.00016799,2,"2026-01-02T09:30:41.013",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311228,1767346241022,-500.0,0.00016799,2,"2026-01-02T09:30:41.022",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311229,1767346241033,-500.0,0.00016799,2,"2026-01-02T09:30:41.033",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311230,1767346241042,-500.0,0.00016799,2,"2026-01-02T09:30:41.042",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311231,1767346241053,-500.0,0.00016799,2,"2026-01-02T09:30:41.053",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311232,1767346241062,-500.0,0.00016799,2,"2026-01-02T09:30:41.062",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311233,1767346241072,-500.0,0.00016799,2,"2026-01-02T09:30:41.072",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311234,1767346241082,-500.0,0.00016799,2,"2026-01-02T09:30:41.082",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311235,1767346241092,-400.0,0.00016799,2,"2026-01-02T09:30:41.092",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311236,1767346241101,-500.0,0.00016799,2,"2026-01-02T09:30:41.101",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311237,1767346241111,-500.0,0.00016799,2,"2026-01-02T09:30:41.111",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311238,1767346241121,-500.0,0.00016799,2,"2026-01-02T09:30:41.121",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311239,1767346241130,-500.0,0.00016799,2,"2026-01-02T09:30:41.130",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311240,1767346241139,-501.38006454,0.00016799,2,"2026-01-02T09:30:41.139",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311241,1767346241149,-890.0,0.000168,2,"2026-01-02T09:30:41.149",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311242,1767346241159,-555.331,0.000168,2,"2026-01-02T09:30:41.159",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311243,1767346241169,-306.0,0.000168,2,"2026-01-02T09:30:41.169",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311244,1767346241178,-150.25492488,0.00016811,2,"2026-01-02T09:30:41.178",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311245,1767346241187,-1079.464163,0.00016811,2,"2026-01-02T09:30:41.187",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311246,1767346241196,-150.25492488,0.00016833,2,"2026-01-02T09:30:41.196",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311247,1767346241206,-1079.464163,0.00016833,2,"2026-01-02T09:30:41.206",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311248,1767346241215,-165.879566,0.00016833,2,"2026-01-02T09:30:41.215",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311249,1767346241225,-150.25492488,0.00016856,2,"2026-01-02T09:30:41.225",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311250,1767346241234,-1079.464163,0.00016856,2,"2026-01-02T09:30:41.234",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311251,1767346241244,-150.25492488,0.00016878,2,"2026-01-02T09:30:41.244",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311252,1767346241253,-1079.464163,0.00016878,2,"2026-01-02T09:30:41.253",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311253,1767346241263,-150.25492488,0.000169,2,"2026-01-02T09:30:41.263",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311254,1767346241272,-1079.464163,0.000169,2,"2026-01-02T09:30:41.272",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311255,1767346241282,-165.879566,0.000169,2,"2026-01-02T09:30:41.282",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311256,1767346241291,-528.58603757,0.000169,2,"2026-01-02T09:30:41.291",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311257,1767346241301,-547.84036593,0.000169,2,"2026-01-02T09:30:41.301",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311258,1767346241311,-29971.01601754,0.000169,2,"2026-01-02T09:30:41.311",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311259,1767346241320,-3601.36746113,0.00016912,2,"2026-01-02T09:30:41.320",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311260,1767346241329,-6261.6152826,0.00016947,2,"2026-01-02T09:30:41.329",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311261,1767346241339,-3296.5823171,0.00016947,2,"2026-01-02T09:30:41.339",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311262,1767346241349,-150.0,0.00016973,2,"2026-01-02T09:30:41.349",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311263,1767346241358,-500.0,0.00016973,2,"2026-01-02T09:30:41.358",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311264,1767346241368,-530.98185391,0.00016973,2,"2026-01-02T09:30:41.368",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311265,1767346241377,-500.0,0.00016973,2,"2026-01-02T09:30:41.377",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311266,1767346241388,-517.30809334,0.00016973,2,"2026-01-02T09:30:41.388",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311267,1767346241398,-500.0,0.00016973,2,"2026-01-02T09:30:41.398",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311268,1767346241407,-239.45,0.0001699,2,"2026-01-02T09:30:41.407",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311269,1767346241417,-500.0,0.00016999,2,"2026-01-02T09:30:41.417",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311270,1767346241427,-339711.91068705,0.00017,2,"2026-01-02T09:30:41.427",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311271,1767346241437,-1136663.03789096,0.00017,2,"2026-01-02T09:30:41.437",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311272,1767346241446,-260298.1448764,0.00017,2,"2026-01-02T09:30:41.446",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311273,1767346241457,-2000.0,0.00017,2,"2026-01-02T09:30:41.457",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311274,1767346241467,-239236.52880088,0.00017,2,"2026-01-02T09:30:41.467",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311275,1767346241476,-693645.2029666,0.00017,2,"2026-01-02T09:30:41.476",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311276,1767346241489,-971.65257382,0.00017,2,"2026-01-02T09:30:41.489",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311277,1767346241500,-2280.9972858,0.00017,2,"2026-01-02T09:30:41.500",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311278,1767346241512,-1956.161805,0.00017,2,"2026-01-02T09:30:41.512",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311279,1767346241524,-386.3699996,0.00017,2,"2026-01-02T09:30:41.524",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311280,1767346241536,-303.38116185,0.00017,2,"2026-01-02T09:30:41.536",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311281,1767346241560,-249796.23340768,0.00017,2,"2026-01-02T09:30:41.560",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311282,1767346241571,-22941.48280671,0.00017,2,"2026-01-02T09:30:41.571",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311283,1767346241586,-160786.89028321,0.00017,2,"2026-01-02T09:30:41.586",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311284,1767346241597,-21041.45799257,0.00017,2,"2026-01-02T09:30:41.597",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311285,1767346241610,-4348.12435315,0.00017,2,"2026-01-02T09:30:41.610",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311286,1767346241623,-5350.87,0.00017,2,"2026-01-02T09:30:41.623",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311287,1767346241636,-653.76080498,0.00017,2,"2026-01-02T09:30:41.636",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311288,1767346241664,-570.39513047,0.00017,2,"2026-01-02T09:30:41.664",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311289,1767346241675,-3048.48182998,0.00017,2,"2026-01-02T09:30:41.675",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311290,1767346241686,-534.0,0.00017,2,"2026-01-02T09:30:41.686",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311291,1767346241698,-305.55524937,0.00017,2,"2026-01-02T09:30:41.698",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311294,1767346243917,-151.0,0.00016719,2,"2026-01-02T09:30:43.917",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311295,1767346243927,-1000.0,0.0001697,2,"2026-01-02T09:30:43.927",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311296,1767346243937,-500.0,0.0001697,2,"2026-01-02T09:30:43.937",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311297,1767346243946,-649688.67395462,0.00017,2,"2026-01-02T09:30:43.946",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311298,1767346243955,-12060.3586225,0.00017,2,"2026-01-02T09:30:43.955",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311304,1767346246430,-209.07482323,0.00015899,2,"2026-01-02T09:30:46.430",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311305,1767346246440,-161.68039039,0.00015899,2,"2026-01-02T09:30:46.440",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311306,1767346246451,-142.03418077,0.00015899,2,"2026-01-02T09:30:46.451",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311307,1767346246460,-500.0,0.00015899,2,"2026-01-02T09:30:46.460",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311308,1767346246470,-500.0,0.00015899,2,"2026-01-02T09:30:46.470",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311309,1767346246480,-500.0,0.00015899,2,"2026-01-02T09:30:46.480",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311310,1767346246489,-500.0,0.00015899,2,"2026-01-02T09:30:46.489",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311311,1767346246499,-500.0,0.00015899,2,"2026-01-02T09:30:46.499",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311312,1767346246508,-500.0,0.00015899,2,"2026-01-02T09:30:46.508",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311313,1767346246517,-500.0,0.00015899,2,"2026-01-02T09:30:46.517",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311314,1767346246526,-500.0,0.00015899,2,"2026-01-02T09:30:46.526",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311315,1767346246536,-500.0,0.00015899,2,"2026-01-02T09:30:46.536",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311316,1767346246545,-500.0,0.00015899,2,"2026-01-02T09:30:46.545",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311317,1767346246773,-500.0,0.00015899,2,"2026-01-02T09:30:46.773",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311318,1767346246795,-500.0,0.00015899,2,"2026-01-02T09:30:46.795",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311319,1767346246804,-500.0,0.00015899,2,"2026-01-02T09:30:46.804",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311320,1767346246814,-500.0,0.00015899,2,"2026-01-02T09:30:46.814",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311321,1767346246823,-500.0,0.00015899,2,"2026-01-02T09:30:46.823",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311322,1767346246832,-500.0,0.00015899,2,"2026-01-02T09:30:46.832",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311323,1767346246841,-151.0,0.00016719,2,"2026-01-02T09:30:46.841",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311324,1767346246850,-500.0,0.00016799,2,"2026-01-02T09:30:46.850",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311325,1767346246859,-138234.20029045,0.00017,2,"2026-01-02T09:30:46.859",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311326,1767346246868,-9793.95190364,0.00017,2,"2026-01-02T09:30:46.868",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311327,1767346246880,-797.49115326,0.00017,2,"2026-01-02T09:30:46.880",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311328,1767346246894,-2044.3916497,0.00017,2,"2026-01-02T09:30:46.894",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311329,1767346246905,-12327.340356,0.00017,2,"2026-01-02T09:30:46.905",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311363,1767347348139,-150.0,0.00014301,2,"2026-01-02T09:49:08.139",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311364,1767347348162,-150.0,0.00014301,2,"2026-01-02T09:49:08.162",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311365,1767347348183,-150.0,0.00014301,2,"2026-01-02T09:49:08.183",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311366,1767347348204,-150.0,0.00014301,2,"2026-01-02T09:49:08.204",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311367,1767347348224,-150.0,0.00014301,2,"2026-01-02T09:49:08.224",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311368,1767347348245,-146.02874059,0.00014301,2,"2026-01-02T09:49:08.245",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311383,1767347431459,-701.96,0.00013699,2,"2026-01-02T09:50:31.459",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311384,1767347431472,-3.97125941,0.00014301,2,"2026-01-02T09:50:31.472",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311385,1767347431485,-150.0,0.00014301,2,"2026-01-02T09:50:31.485",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311386,1767347431500,-281.74785881,0.00014318,2,"2026-01-02T09:50:31.500",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311387,1767347431511,-250.0,0.00014318,2,"2026-01-02T09:50:31.511",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311388,1767347431521,-600.0,0.00014334,2,"2026-01-02T09:50:31.521",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311389,1767347431532,-195.0,0.00014368,2,"2026-01-02T09:50:31.532",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311390,1767347431544,-150.0,0.00014434,2,"2026-01-02T09:50:31.544",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311391,1767347431556,-429.9710896,0.00014458,2,"2026-01-02T09:50:31.556",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311392,1767347431567,-1200.0,0.00014564,2,"2026-01-02T09:50:31.567",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311393,1767347431578,-150.0,0.00014566,2,"2026-01-02T09:50:31.578",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311394,1767347431590,-150.0,0.00014566,2,"2026-01-02T09:50:31.590",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311395,1767347431601,-150.0,0.00014566,2,"2026-01-02T09:50:31.601",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311396,1767347431615,-150.0,0.00014619,2,"2026-01-02T09:50:31.615",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311397,1767347431627,-150.0,0.00014699,2,"2026-01-02T09:50:31.627",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311398,1767347431640,-150.0,0.00014831,2,"2026-01-02T09:50:31.640",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311399,1767347431652,-150.0,0.00014831,2,"2026-01-02T09:50:31.652",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311400,1767347431663,-150.0,0.00014831,2,"2026-01-02T09:50:31.663",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311401,1767347431674,-150.0,0.00014937,2,"2026-01-02T09:50:31.674",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311402,1767347431685,-150.0,0.00014963,2,"2026-01-02T09:50:31.685",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311403,1767347431697,-347.75704666,0.00015068,2,"2026-01-02T09:50:31.697",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311404,1767347431708,-917.47976227,0.00015095,2,"2026-01-02T09:50:31.708",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311405,1767347431723,-282.52023773,0.00015095,2,"2026-01-02T09:50:31.723",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311406,1767347431735,-150.0,0.00015096,2,"2026-01-02T09:50:31.735",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311407,1767347431748,-150.0,0.00015096,2,"2026-01-02T09:50:31.748",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311408,1767347431760,-150.0,0.00015096,2,"2026-01-02T09:50:31.760",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311409,1767347431772,-244.85528559,0.00015225,2,"2026-01-02T09:50:31.772",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311410,1767347431785,-55.14471441,0.00015225,2,"2026-01-02T09:50:31.785",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311411,1767347431798,-1795.85528559,0.00015226,2,"2026-01-02T09:50:31.798",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311412,1767347431828,-1743.55471441,0.00015226,2,"2026-01-02T09:50:31.828",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311413,1767347431840,-150.0,0.00015228,2,"2026-01-02T09:50:31.840",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311414,1767347431851,-150.0,0.00015255,2,"2026-01-02T09:50:31.851",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311415,1767347431863,-461.42320515,0.00015356,2,"2026-01-02T09:50:31.863",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311416,1767347431875,-150.0,0.00015361,2,"2026-01-02T09:50:31.875",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311417,1767347431885,-150.0,0.00015361,2,"2026-01-02T09:50:31.885",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311418,1767347431897,-150.0,0.00015361,2,"2026-01-02T09:50:31.897",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311419,1767347431908,-150.0,0.00015493,2,"2026-01-02T09:50:31.908",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311420,1767347431921,-150.0,0.00015573,2,"2026-01-02T09:50:31.921",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311421,1767347431932,-2108.98113054,0.00015609,2,"2026-01-02T09:50:31.932",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311422,1767347431942,-150.0,0.00015626,2,"2026-01-02T09:50:31.942",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311423,1767347431955,-150.0,0.00015626,2,"2026-01-02T09:50:31.955",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311424,1767347431967,-150.0,0.00015626,2,"2026-01-02T09:50:31.967",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311425,1767347431978,-201.85,0.00015651,2,"2026-01-02T09:50:31.978",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311426,1767347431993,-268.57186094,0.00015666,2,"2026-01-02T09:50:31.993",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311427,1767347432008,-218.4149583,0.00015666,2,"2026-01-02T09:50:32.008",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311428,1767347432018,-300.0,0.00015699,2,"2026-01-02T09:50:32.018",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311429,1767347432030,-2500.0,0.00015732,2,"2026-01-02T09:50:32.030",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311430,1767347432042,-195.0,0.00015732,2,"2026-01-02T09:50:32.042",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311431,1767347432055,-600.0,0.00015732,2,"2026-01-02T09:50:32.055",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311432,1767347432067,-300.0,0.00015732,2,"2026-01-02T09:50:32.067",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311433,1767347432080,-300.0,0.00015732,2,"2026-01-02T09:50:32.080",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311434,1767347432091,-250.0,0.00015732,2,"2026-01-02T09:50:32.091",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311435,1767347432103,-500.0,0.00015732,2,"2026-01-02T09:50:32.103",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311436,1767347432115,-151.0,0.00015756,2,"2026-01-02T09:50:32.115",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311437,1767347432129,-150.0,0.00015758,2,"2026-01-02T09:50:32.129",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311438,1767347432140,-93848.92112764,0.00015759,2,"2026-01-02T09:50:32.140",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311439,1767347432153,-41300.10451731,0.00015759,2,"2026-01-02T09:50:32.153",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311440,1767347432165,-13622.35293271,0.00015759,2,"2026-01-02T09:50:32.165",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311441,1767347432187,-803.92311684,0.00015759,2,"2026-01-02T09:50:32.187",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311442,1767347432200,-123950.85456874,0.00015759,2,"2026-01-02T09:50:32.200",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311443,1767347432222,-1091.33504491,0.00015759,2,"2026-01-02T09:50:32.222",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311444,1767347432239,-666.0,0.00015759,2,"2026-01-02T09:50:32.239",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311445,1767347432257,-4562.01934014,0.00015759,2,"2026-01-02T09:50:32.257",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311447,1767347437538,-392.85782781,0.00015758,2,"2026-01-02T09:50:37.538",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311448,1767347437592,-107.14217219,0.00015758,2,"2026-01-02T09:50:37.592",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311449,1767347437602,-500.0,0.00015758,2,"2026-01-02T09:50:37.602",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311450,1767347437612,-184.54881248,0.00015758,2,"2026-01-02T09:50:37.612",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311451,1767347437625,-500.0,0.00015758,2,"2026-01-02T09:50:37.625",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311452,1767347437635,-500.0,0.00015758,2,"2026-01-02T09:50:37.635",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311453,1767347437645,-500.0,0.00015758,2,"2026-01-02T09:50:37.645",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311454,1767347437654,-117.93412132,0.00015758,2,"2026-01-02T09:50:37.654",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311455,1767347437666,-382.06587868,0.00015758,2,"2026-01-02T09:50:37.666",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311456,1767347437675,-500.0,0.00015758,2,"2026-01-02T09:50:37.675",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311457,1767347437684,-346.5690835,0.00015758,2,"2026-01-02T09:50:37.684",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311458,1767347437694,-500.0,0.00015758,2,"2026-01-02T09:50:37.694",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311459,1767347437704,-500.0,0.00015758,2,"2026-01-02T09:50:37.704",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311460,1767347437713,-500.0,0.00015758,2,"2026-01-02T09:50:37.713",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311461,1767347437723,-500.0,0.00015758,2,"2026-01-02T09:50:37.723",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311462,1767347437733,-500.0,0.00015758,2,"2026-01-02T09:50:37.733",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311463,1767347437742,-500.0,0.00015758,2,"2026-01-02T09:50:37.742",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311464,1767347437753,-500.0,0.00015758,2,"2026-01-02T09:50:37.753",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311465,1767347437763,-500.0,0.00015758,2,"2026-01-02T09:50:37.763",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311466,1767347437772,-500.0,0.00015758,2,"2026-01-02T09:50:37.772",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311467,1767347437782,-500.0,0.00015758,2,"2026-01-02T09:50:37.782",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311468,1767347437792,-500.0,0.00015758,2,"2026-01-02T09:50:37.792",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311469,1767347437802,-500.0,0.00015758,2,"2026-01-02T09:50:37.802",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311470,1767347437811,-500.0,0.00015758,2,"2026-01-02T09:50:37.811",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311471,1767347437825,-500.0,0.00015758,2,"2026-01-02T09:50:37.825",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311472,1767347437834,-500.0,0.00015758,2,"2026-01-02T09:50:37.834",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311473,1767347437844,-500.0,0.00015758,2,"2026-01-02T09:50:37.844",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311474,1767347437854,-500.0,0.00015758,2,"2026-01-02T09:50:37.854",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311475,1767347437865,-500.0,0.00015758,2,"2026-01-02T09:50:37.865",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311476,1767347437876,-61009.52153884,0.00015759,2,"2026-01-02T09:50:37.876",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311477,1767347437889,-2123.01700003,0.00015759,2,"2026-01-02T09:50:37.889",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311478,1767347437907,-628.73244732,0.00015759,2,"2026-01-02T09:50:37.907",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311482,1767347439558,-1861.54,0.00015759,2,"2026-01-02T09:50:39.558",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311483,1767347439570,-443.46295089,0.00015759,2,"2026-01-02T09:50:39.570",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311484,1767347439612,-4138.90053628,0.00015759,2,"2026-01-02T09:50:39.612",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311485,1767347439624,-2584.14950502,0.00015759,2,"2026-01-02T09:50:39.624",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311486,1767347439775,-764.92669653,0.00015759,2,"2026-01-02T09:50:39.775",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311487,1767347439786,-362.2710182,0.00015759,2,"2026-01-02T09:50:39.786",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311488,1767347439828,-438.65514724,0.00015759,2,"2026-01-02T09:50:39.828",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311522,1767347443848,-345.0,0.00015759,2,"2026-01-02T09:50:43.848",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311523,1767347443901,-1048.14658478,0.00015759,2,"2026-01-02T09:50:43.901",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311524,1767347443913,-260149.94477839,0.00015759,2,"2026-01-02T09:50:43.913",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311525,1767347443958,-773.11986588,0.00015759,2,"2026-01-02T09:50:43.958",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311526,1767347443971,-736.67142582,0.00015759,2,"2026-01-02T09:50:43.971",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311544,1767347445492,-299001.0,0.00015759,2,"2026-01-02T09:50:45.492",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311547,1767347445505,-6402.076457,0.00015759,2,"2026-01-02T09:50:45.505",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311552,1767347445547,-19183.69944258,0.00015759,2,"2026-01-02T09:50:45.547",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311559,1767347445602,-1600.0,0.00015759,2,"2026-01-02T09:50:45.602",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311561,1767347445615,-6999.75893021,0.00015759,2,"2026-01-02T09:50:45.615",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311563,1767347445656,-2682.21311622,0.00015759,2,"2026-01-02T09:50:45.656",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311564,1767347445668,-17996.78052404,0.00015759,2,"2026-01-02T09:50:45.668",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311565,1767347445700,-260.63,0.00015759,2,"2026-01-02T09:50:45.700",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311566,1767347445712,-5347.36631166,0.00015759,2,"2026-01-02T09:50:45.712",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311567,1767347445723,-11135.68440695,0.00015759,2,"2026-01-02T09:50:45.723",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311568,1767347445734,-2440.826,0.00015759,2,"2026-01-02T09:50:45.734",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311569,1767347445756,-9696.39466783,0.00015759,2,"2026-01-02T09:50:45.756",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311570,1767347445766,-151.0,0.00015789,2,"2026-01-02T09:50:45.766",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311571,1767347445775,-151.0,0.00015789,2,"2026-01-02T09:50:45.775",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311572,1767347445784,-151.0,0.00015793,2,"2026-01-02T09:50:45.784",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311573,1767347445795,-151.0,0.00015793,2,"2026-01-02T09:50:45.795",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311574,1767347445805,-151.0,0.00015798,2,"2026-01-02T09:50:45.805",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311575,1767347445815,-151.0,0.00015798,2,"2026-01-02T09:50:45.815",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311576,1767347445824,-151.0,0.00015817,2,"2026-01-02T09:50:45.824",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311577,1767347445834,-6243.68851065,0.00015875,2,"2026-01-02T09:50:45.834",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311578,1767347445843,-210.81090803,0.00015885,2,"2026-01-02T09:50:45.843",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311579,1767347445853,-154.7794896,0.0001589,2,"2026-01-02T09:50:45.853",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311580,1767347445863,-173.25187342,0.0001589,2,"2026-01-02T09:50:45.863",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311581,1767347445872,-155.41358229,0.0001589,2,"2026-01-02T09:50:45.872",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311582,1767347445882,-157.13735341,0.0001589,2,"2026-01-02T09:50:45.882",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311583,1767347445891,-152.40500512,0.0001589,2,"2026-01-02T09:50:45.891",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311584,1767347445909,-218.64871025,0.0001589,2,"2026-01-02T09:50:45.909",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311585,1767347445919,-152.25359739,0.0001589,2,"2026-01-02T09:50:45.919",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311586,1767347445929,-200.0,0.0001589,2,"2026-01-02T09:50:45.929",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311587,1767347445939,-200.0,0.0001589,2,"2026-01-02T09:50:45.939",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311588,1767347445949,-151.0,0.0001589,2,"2026-01-02T09:50:45.949",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311589,1767347445959,-151.0,0.0001589,2,"2026-01-02T09:50:45.959",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311590,1767347445968,-151.0,0.0001589,2,"2026-01-02T09:50:45.968",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311591,1767347445978,-151.0,0.0001589,2,"2026-01-02T09:50:45.978",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311592,1767347445988,-151.0,0.0001589,2,"2026-01-02T09:50:45.988",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311593,1767347446002,-151.0,0.0001589,2,"2026-01-02T09:50:46.002",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311594,1767347446014,-151.0,0.0001589,2,"2026-01-02T09:50:46.014",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311595,1767347446024,-151.0,0.0001589,2,"2026-01-02T09:50:46.024",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311596,1767347446033,-151.0,0.0001589,2,"2026-01-02T09:50:46.033",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311597,1767347446043,-151.0,0.0001589,2,"2026-01-02T09:50:46.043",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311598,1767347446052,-151.0,0.0001589,2,"2026-01-02T09:50:46.052",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311599,1767347446061,-200.0,0.0001589,2,"2026-01-02T09:50:46.061",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311600,1767347446074,-500.0,0.00015899,2,"2026-01-02T09:50:46.074",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311601,1767347446083,-500.0,0.00015899,2,"2026-01-02T09:50:46.083",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311602,1767347446093,-500.0,0.00015899,2,"2026-01-02T09:50:46.093",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311603,1767347446102,-567.14001468,0.00015899,2,"2026-01-02T09:50:46.102",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311604,1767347446112,-500.0,0.00015899,2,"2026-01-02T09:50:46.112",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311605,1767347446121,-500.0,0.00015899,2,"2026-01-02T09:50:46.121",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311606,1767347446131,-500.0,0.00015899,2,"2026-01-02T09:50:46.131",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311607,1767347446140,-500.0,0.00015899,2,"2026-01-02T09:50:46.140",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311608,1767347446150,-500.0,0.00015899,2,"2026-01-02T09:50:46.150",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311609,1767347446159,-500.0,0.00015899,2,"2026-01-02T09:50:46.159",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311610,1767347446169,-500.0,0.00015899,2,"2026-01-02T09:50:46.169",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311611,1767347446179,-500.0,0.00015899,2,"2026-01-02T09:50:46.179",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311612,1767347446188,-444.265,0.00015899,2,"2026-01-02T09:50:46.188",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311613,1767347446198,-500.0,0.00015899,2,"2026-01-02T09:50:46.198",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311614,1767347446207,-500.0,0.00015899,2,"2026-01-02T09:50:46.207",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311615,1767347446216,-500.0,0.00015899,2,"2026-01-02T09:50:46.216",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311616,1767347446226,-500.0,0.00015899,2,"2026-01-02T09:50:46.226",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311617,1767347446235,-500.0,0.00015899,2,"2026-01-02T09:50:46.235",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311618,1767347446244,-500.0,0.00015899,2,"2026-01-02T09:50:46.244",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311619,1767347446257,-500.0,0.00015899,2,"2026-01-02T09:50:46.257",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311620,1767347446267,-500.0,0.00015899,2,"2026-01-02T09:50:46.267",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311621,1767347446277,-500.0,0.00015899,2,"2026-01-02T09:50:46.277",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311622,1767347446286,-500.0,0.00015899,2,"2026-01-02T09:50:46.286",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311623,1767347446296,-500.0,0.00015899,2,"2026-01-02T09:50:46.296",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311624,1767347446309,-595.20438035,0.00015899,2,"2026-01-02T09:50:46.309",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311625,1767347446319,-500.0,0.00015899,2,"2026-01-02T09:50:46.319",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311626,1767347446328,-500.0,0.00015899,2,"2026-01-02T09:50:46.328",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311627,1767347446338,-500.0,0.00015899,2,"2026-01-02T09:50:46.338",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311628,1767347446347,-500.0,0.00015899,2,"2026-01-02T09:50:46.347",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311629,1767347446357,-480.0,0.00015947,2,"2026-01-02T09:50:46.357",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311630,1767347446366,-3539.41,0.00015987,2,"2026-01-02T09:50:46.366",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311631,1767347446377,-6243.68851065,0.00015989,2,"2026-01-02T09:50:46.377",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311632,1767347446386,-500.0,0.00016005,2,"2026-01-02T09:50:46.386",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311633,1767347446396,-151.0,0.00016049,2,"2026-01-02T09:50:46.396",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311634,1767347446406,-151.0,0.00016049,2,"2026-01-02T09:50:46.406",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311635,1767347446416,-2.19948644,0.00016087,2,"2026-01-02T09:50:46.416",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311636,1767347446530,-571.92906993,0.00016087,2,"2026-01-02T09:50:46.530",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311637,1767347446540,-41.18360573,0.00016087,2,"2026-01-02T09:50:46.540",0.00043069999999999995,86.24,0.9704750732735292,5004329787.314285]
[400311649,1767348560133,-218.9,0.00012429,2,"2026-01-02T10:09:20.133",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311650,1767348560152,-250.0,0.00012429,2,"2026-01-02T10:09:20.152",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311651,1767348560173,-229.87145411,0.00012429,2,"2026-01-02T10:09:20.173",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311654,1767348631638,-500.90165843,0.00013373,2,"2026-01-02T10:10:31.638",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311655,1767348631648,-500.83220252,0.00013373,2,"2026-01-02T10:10:31.648",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311656,1767348631657,-238.4626757,0.00013373,2,"2026-01-02T10:10:31.657",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311657,1767348631668,-501.9998158,0.00013373,2,"2026-01-02T10:10:31.668",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311658,1767348631678,-250.0,0.00013671,2,"2026-01-02T10:10:31.678",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311659,1767348631688,-917.82720147,0.00014078,2,"2026-01-02T10:10:31.688",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311660,1767348631703,-689.84521891,0.00014078,2,"2026-01-02T10:10:31.703",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311661,1767348631714,-247.63192671,0.00014304,2,"2026-01-02T10:10:31.714",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311662,1767348631725,-166.66,0.00014404,2,"2026-01-02T10:10:31.725",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311663,1767348631735,-1000.0,0.00014639,2,"2026-01-02T10:10:31.735",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311664,1767348631745,-166.66,0.00014708,2,"2026-01-02T10:10:31.745",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311665,1767348631758,-609.90361204,0.0001471,2,"2026-01-02T10:10:31.758",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311666,1767348631769,-302.33857604,0.0001471,2,"2026-01-02T10:10:31.769",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311667,1767348631783,-2500.0,0.0001471,2,"2026-01-02T10:10:31.783",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311668,1767348631793,-195.0,0.0001471,2,"2026-01-02T10:10:31.793",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311669,1767348631802,-196.49,0.00014765,2,"2026-01-02T10:10:31.802",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311670,1767348631812,-150.0,0.00014812,2,"2026-01-02T10:10:31.812",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311671,1767348631822,-776.69,0.0001497,2,"2026-01-02T10:10:31.822",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311672,1767348631831,-166.66,0.00015011,2,"2026-01-02T10:10:31.831",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311673,1767348631840,-247.6319267,0.00015022,2,"2026-01-02T10:10:31.840",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311674,1767348631850,-169.33,0.00015092,2,"2026-01-02T10:10:31.850",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311675,1767348631860,-179.58,0.00015136,2,"2026-01-02T10:10:31.860",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311676,1767348631870,-166.66,0.00015314,2,"2026-01-02T10:10:31.870",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311677,1767348631879,-161.06,0.000155,2,"2026-01-02T10:10:31.879",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311678,1767348631889,-1200.0,0.00015558,2,"2026-01-02T10:10:31.889",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311679,1767348631898,-684.7274,0.00015559,2,"2026-01-02T10:10:31.898",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311681,1767348631908,-218.41495829,0.00015567,2,"2026-01-02T10:10:31.908",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311683,1767348631917,-166.66,0.00015617,2,"2026-01-02T10:10:31.917",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311685,1767348631927,-300.0,0.00015657,2,"2026-01-02T10:10:31.927",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311687,1767348631936,-300.0,0.00015657,2,"2026-01-02T10:10:31.936",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311689,1767348631946,-277.66160141,0.00015658,2,"2026-01-02T10:10:31.946",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311691,1767348631955,-500.0,0.00015658,2,"2026-01-02T10:10:31.955",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311694,1767348631968,-224.78786432,0.00015658,2,"2026-01-02T10:10:31.968",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311697,1767348631978,-364.22680941,0.00015658,2,"2026-01-02T10:10:31.978",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311700,1767348631987,-367.91999853,0.00015658,2,"2026-01-02T10:10:31.987",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311703,1767348631997,-500.0,0.00015658,2,"2026-01-02T10:10:31.997",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311706,1767348632007,-500.0,0.00015658,2,"2026-01-02T10:10:32.007",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311708,1767348632017,-538.50767594,0.00015658,2,"2026-01-02T10:10:32.017",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311710,1767348632026,-500.0,0.00015658,2,"2026-01-02T10:10:32.026",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311712,1767348632035,-500.0,0.00015658,2,"2026-01-02T10:10:32.035",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311714,1767348632045,-500.0,0.00015658,2,"2026-01-02T10:10:32.045",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311716,1767348632055,-500.0,0.00015658,2,"2026-01-02T10:10:32.055",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311718,1767348632064,-418.45488125,0.00015658,2,"2026-01-02T10:10:32.064",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311720,1767348632073,-500.0,0.00015658,2,"2026-01-02T10:10:32.073",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311722,1767348632082,-500.0,0.00015658,2,"2026-01-02T10:10:32.082",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311724,1767348632092,-500.0,0.00015658,2,"2026-01-02T10:10:32.092",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311726,1767348632101,-500.0,0.00015658,2,"2026-01-02T10:10:32.101",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311728,1767348632110,-500.0,0.00015658,2,"2026-01-02T10:10:32.110",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311730,1767348632119,-500.0,0.00015658,2,"2026-01-02T10:10:32.119",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311732,1767348632129,-872.779,0.00015659,2,"2026-01-02T10:10:32.129",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311734,1767348632138,-626.8759,0.00015659,2,"2026-01-02T10:10:32.138",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311736,1767348632148,-2502.447,0.00015659,2,"2026-01-02T10:10:32.148",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311739,1767348632159,-37011.84997269,0.00015659,2,"2026-01-02T10:10:32.159",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311741,1767348632171,-797.59445327,0.00015659,2,"2026-01-02T10:10:32.171",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311743,1767348632182,-1108.44106798,0.00015659,2,"2026-01-02T10:10:32.182",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311745,1767348632193,-7470.09241215,0.00015659,2,"2026-01-02T10:10:32.193",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311747,1767348632204,-40366.67504117,0.00015659,2,"2026-01-02T10:10:32.204",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311750,1767348632222,-1889.44914174,0.00015659,2,"2026-01-02T10:10:32.222",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311752,1767348632233,-1539.055,0.00015659,2,"2026-01-02T10:10:32.233",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311755,1767348632252,-1703.53710003,0.00015659,2,"2026-01-02T10:10:32.252",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311757,1767348632264,-1671.51544629,0.00015659,2,"2026-01-02T10:10:32.264",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311760,1767348637706,-787.36629238,0.00015659,2,"2026-01-02T10:10:37.706",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311761,1767348637761,-8568.3,0.00015659,2,"2026-01-02T10:10:37.761",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311762,1767348637775,-371.95525974,0.00015659,2,"2026-01-02T10:10:37.775",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311763,1767348637815,-57323.86330018,0.00015659,2,"2026-01-02T10:10:37.815",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311899,1767348639761,-449.275,0.00015659,2,"2026-01-02T10:10:39.761",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311922,1767348645817,-354.248635,0.00014808,2,"2026-01-02T10:10:45.817",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311923,1767348645828,-645.751365,0.00014808,2,"2026-01-02T10:10:45.828",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311924,1767348645837,-3158.448685,0.00015659,2,"2026-01-02T10:10:45.837",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311925,1767348645922,-508.31709661,0.00015659,2,"2026-01-02T10:10:45.922",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311926,1767348646028,-475.8749998,0.00015659,2,"2026-01-02T10:10:46.028",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311927,1767348646135,-15630.39272714,0.00015659,2,"2026-01-02T10:10:46.135",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311968,1767348646615,-1134.975,0.00015659,2,"2026-01-02T10:10:46.615",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311970,1767348646626,-2697.53323038,0.00015659,2,"2026-01-02T10:10:46.626",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311976,1767348646667,-448.45149999,0.00015659,2,"2026-01-02T10:10:46.667",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311977,1767348646678,-2650.25235622,0.00015659,2,"2026-01-02T10:10:46.678",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311978,1767348646775,-10793.33497224,0.00015659,2,"2026-01-02T10:10:46.775",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311979,1767348646788,-22356.0,0.00015659,2,"2026-01-02T10:10:46.788",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311980,1767348663944,1797.35,0.00030137,120,"2026-01-02T10:11:03.944",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311981,1767348854853,150.0,0.00030137,120,"2026-01-02T10:14:14.853",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311982,1767348866551,4983.46,0.00030137,120,"2026-01-02T10:14:26.551",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311984,1767349046810,1728.96,0.00030137,120,"2026-01-02T10:17:26.810",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311985,1767349205855,663.86229,0.0003,120,"2026-01-02T10:20:05.855",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311986,1767349392753,150.94467319,0.00030137,120,"2026-01-02T10:23:12.753",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311990,1767349696463,1927.54962802,0.0001,2,"2026-01-02T10:28:16.463",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311991,1767349698431,390.69500752,7.888e-05,2,"2026-01-02T10:28:18.431",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400311995,1767349717344,14388.01184909,0.0001,2,"2026-01-02T10:28:37.344",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312013,1767349831798,-247.6319267,0.00013273,2,"2026-01-02T10:30:31.798",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312014,1767349831808,-300.0,0.00013372,2,"2026-01-02T10:30:31.808",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312015,1767349831818,-877.0,0.00013372,2,"2026-01-02T10:30:31.818",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312016,1767349831828,-300.0,0.00013372,2,"2026-01-02T10:30:31.828",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312017,1767349831837,-244.15684051,0.00013372,2,"2026-01-02T10:30:31.837",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312018,1767349831846,-489.33204983,0.00013373,2,"2026-01-02T10:30:31.846",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312019,1767349831856,-163.26156727,0.00013373,2,"2026-01-02T10:30:31.856",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312020,1767349831866,-21.16761569,0.00013373,2,"2026-01-02T10:30:31.866",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312021,1767349831898,-286.84445853,0.00013373,2,"2026-01-02T10:30:31.898",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312022,1767349831907,-371.35437195,0.00013373,2,"2026-01-02T10:30:31.907",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312023,1767349831918,-130.43799369,0.00013373,2,"2026-01-02T10:30:31.918",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312024,1767349831929,-169.56200631,0.00013373,2,"2026-01-02T10:30:31.929",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312025,1767349831940,-284.23642495,0.00013373,2,"2026-01-02T10:30:31.940",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312026,1767349831971,-49.61367383,0.00013373,2,"2026-01-02T10:30:31.971",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312027,1767349831981,-500.0,0.00013373,2,"2026-01-02T10:30:31.981",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312028,1767349831991,-191.93611632,0.00013443,2,"2026-01-02T10:30:31.991",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312029,1767349832002,-728.91649147,0.00013443,2,"2026-01-02T10:30:32.002",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312030,1767349832013,-772.64645658,0.00013443,2,"2026-01-02T10:30:32.013",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312031,1767349832023,-3239.86664511,0.00013533,2,"2026-01-02T10:30:32.023",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312032,1767349832034,-1500.0,0.0001441,2,"2026-01-02T10:30:32.034",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312033,1767349832042,-7730.04034876,0.00014475,2,"2026-01-02T10:30:32.042",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312034,1767349832074,-3096.30824948,0.00014475,2,"2026-01-02T10:30:32.074",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312035,1767349832086,-2080.74371364,0.00014475,2,"2026-01-02T10:30:32.086",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312038,1767349837924,-6592.81596375,0.00014475,2,"2026-01-02T10:30:37.924",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312039,1767349837936,-2187.10172437,0.00014475,2,"2026-01-02T10:30:37.936",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312040,1767349837945,-2767.18,0.00014594,2,"2026-01-02T10:30:37.945",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312041,1767349837954,-250.0,0.000146,2,"2026-01-02T10:30:37.954",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312042,1767349837963,-420.0,0.00014659,2,"2026-01-02T10:30:37.963",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312043,1767349837972,-378.0,0.00014659,2,"2026-01-02T10:30:37.972",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312044,1767349837982,-412.42,0.00014757,2,"2026-01-02T10:30:37.982",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312045,1767349837992,-2620.94350095,0.00014808,2,"2026-01-02T10:30:37.992",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312046,1767349838003,-379.05649905,0.00014808,2,"2026-01-02T10:30:38.003",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312047,1767349838013,-999.0,0.00014965,3,"2026-01-02T10:30:38.013",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312058,1767349838303,-168.42,0.00015122,2,"2026-01-02T10:30:38.303",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312060,1767349838313,-979.41,0.000152,2,"2026-01-02T10:30:38.313",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312062,1767349838322,-2767.18,0.00015324,2,"2026-01-02T10:30:38.322",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312063,1767349838331,-165.89164062,0.00015369,2,"2026-01-02T10:30:38.331",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312065,1767349838341,-296.54657747,0.00015369,2,"2026-01-02T10:30:38.341",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312067,1767349838351,-159.82665654,0.00015369,2,"2026-01-02T10:30:38.351",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312069,1767349838361,-500.0,0.00015369,2,"2026-01-02T10:30:38.361",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312071,1767349838371,-500.0,0.00015369,2,"2026-01-02T10:30:38.371",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312074,1767349838380,-500.0,0.00015369,2,"2026-01-02T10:30:38.380",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312076,1767349838390,-500.0,0.00015369,2,"2026-01-02T10:30:38.390",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312078,1767349838400,-500.0,0.00015369,2,"2026-01-02T10:30:38.400",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312080,1767349838409,-305.96050892,0.00015369,2,"2026-01-02T10:30:38.409",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312082,1767349838420,-500.0,0.00015369,2,"2026-01-02T10:30:38.420",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312084,1767349838429,-500.0,0.00015369,2,"2026-01-02T10:30:38.429",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312086,1767349838439,-500.0,0.00015369,2,"2026-01-02T10:30:38.439",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312088,1767349838448,-154.24653966,0.00015369,2,"2026-01-02T10:30:38.448",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312090,1767349838458,-1222.64,0.0001537,2,"2026-01-02T10:30:38.458",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312092,1767349838467,-1222.64,0.0001537,2,"2026-01-02T10:30:38.467",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312093,1767349838476,-1222.64,0.0001537,2,"2026-01-02T10:30:38.476",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312094,1767349838486,-1222.64,0.0001537,2,"2026-01-02T10:30:38.486",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312095,1767349838496,-1222.64,0.0001537,2,"2026-01-02T10:30:38.496",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312096,1767349838506,-771.86643851,0.0001537,2,"2026-01-02T10:30:38.506",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312097,1767349838520,-450.77356149,0.0001537,2,"2026-01-02T10:30:38.520",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312098,1767349838529,-619.71832963,0.0001537,2,"2026-01-02T10:30:38.529",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312099,1767349838541,-602.92167037,0.0001537,2,"2026-01-02T10:30:38.541",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312100,1767349838553,-1222.64,0.0001537,2,"2026-01-02T10:30:38.553",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312101,1767349838563,-350.40421279,0.0001537,2,"2026-01-02T10:30:38.563",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312102,1767349838579,-872.23578721,0.0001537,2,"2026-01-02T10:30:38.579",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312103,1767349838588,-1222.64,0.0001537,2,"2026-01-02T10:30:38.588",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312104,1767349838598,-1222.64,0.0001537,2,"2026-01-02T10:30:38.598",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312105,1767349838608,-1222.64,0.0001537,2,"2026-01-02T10:30:38.608",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312106,1767349838617,-1222.64,0.0001537,2,"2026-01-02T10:30:38.617",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312107,1767349838627,-1195.27717858,0.0001537,2,"2026-01-02T10:30:38.627",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312108,1767349838639,-27.36282142,0.0001537,2,"2026-01-02T10:30:38.639",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312109,1767349838648,-1222.64,0.0001537,2,"2026-01-02T10:30:38.648",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312110,1767349838660,-688.44717842,0.0001537,2,"2026-01-02T10:30:38.660",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312114,1767349839883,-534.19282158,0.0001537,2,"2026-01-02T10:30:39.883",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312115,1767349839892,-118.67121039,0.0001537,2,"2026-01-02T10:30:39.892",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312116,1767349840057,-1103.96878961,0.0001537,2,"2026-01-02T10:30:40.057",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312117,1767349840067,-1222.64,0.0001537,2,"2026-01-02T10:30:40.067",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312118,1767349840076,-1222.64,0.000154,2,"2026-01-02T10:30:40.076",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312119,1767349840086,-1222.64,0.000154,2,"2026-01-02T10:30:40.086",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312120,1767349840096,-1222.64,0.000154,2,"2026-01-02T10:30:40.096",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312121,1767349840106,-1222.64,0.000154,2,"2026-01-02T10:30:40.106",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312122,1767349840116,-1222.64,0.000154,2,"2026-01-02T10:30:40.116",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312123,1767349840127,-743.49121054,0.000154,2,"2026-01-02T10:30:40.127",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312124,1767349840138,-479.14878946,0.000154,2,"2026-01-02T10:30:40.138",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312125,1767349840147,-1222.64,0.000154,2,"2026-01-02T10:30:40.147",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312126,1767349840157,-151.0,0.00015456,2,"2026-01-02T10:30:40.157",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312127,1767349840170,-254.95876659,0.00015458,2,"2026-01-02T10:30:40.170",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312128,1767349840180,-194.36312099,0.00015458,2,"2026-01-02T10:30:40.180",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312129,1767349840189,-157.35150503,0.00015458,2,"2026-01-02T10:30:40.189",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312130,1767349840198,-607.54399897,0.00015458,2,"2026-01-02T10:30:40.198",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312131,1767349840207,-26937.94524891,0.00015459,2,"2026-01-02T10:30:40.207",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312132,1767349840220,-89900.0,0.00015459,2,"2026-01-02T10:30:40.220",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312133,1767349840250,-3342.6520794,0.00015459,2,"2026-01-02T10:30:40.250",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312135,1767349840261,-876.76,0.00015459,2,"2026-01-02T10:30:40.261",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312163,1767349844098,-2493.71,0.0001537,2,"2026-01-02T10:30:44.098",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312164,1767349844107,-588.93303911,0.00015459,2,"2026-01-02T10:30:44.107",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312165,1767349844119,-260.81879073,0.00015459,2,"2026-01-02T10:30:44.119",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312166,1767349844256,-28.61846301,0.00015459,2,"2026-01-02T10:30:44.256",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312174,1767349845800,-194.17,0.00015304,2,"2026-01-02T10:30:45.800",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312175,1767349845809,-210202.30544505,0.00015459,2,"2026-01-02T10:30:45.809",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312176,1767349845821,-66346.11169507,0.00015459,2,"2026-01-02T10:30:45.821",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312177,1767349845855,-727.8530006,0.00015459,2,"2026-01-02T10:30:45.855",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312178,1767349845868,-3555.44,0.00015459,2,"2026-01-02T10:30:45.868",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312179,1767349845967,-26540.76341721,0.00015459,2,"2026-01-02T10:30:45.967",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312180,1767349845980,-11917.73796716,0.00015459,2,"2026-01-02T10:30:45.980",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312181,1767349845992,-297.30999998,0.00015459,2,"2026-01-02T10:30:45.992",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312182,1767349846003,-313.43480918,0.00015459,2,"2026-01-02T10:30:46.003",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312216,1767349873237,540.17789761,7.54e-05,2,"2026-01-02T10:31:13.237",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312217,1767349873262,27.12210239,7.54e-05,2,"2026-01-02T10:31:13.262",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312218,1767349873436,567.3,7.937e-05,2,"2026-01-02T10:31:13.436",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312219,1767349873626,567.3,8.333e-05,2,"2026-01-02T10:31:13.626",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312220,1767349873817,567.3,8.73e-05,2,"2026-01-02T10:31:13.817",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312221,1767349874029,567.3,9.127e-05,2,"2026-01-02T10:31:14.029",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312222,1767349874284,567.3,9.524e-05,2,"2026-01-02T10:31:14.284",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312223,1767349874423,567.3,9.921e-05,2,"2026-01-02T10:31:14.423",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312224,1767349874640,567.3,0.00010318,2,"2026-01-02T10:31:14.640",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312225,1767349875523,567.3,0.00010714,2,"2026-01-02T10:31:15.523",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312229,1767350955133,-567.3,0.00011111,2,"2026-01-02T10:49:15.133",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312230,1767350955155,-567.3,0.00011508,2,"2026-01-02T10:49:15.155",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312231,1767350955177,-567.3,0.00011905,2,"2026-01-02T10:49:15.177",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312232,1767350955197,-244.50226396,0.00012222,2,"2026-01-02T10:49:15.197",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312238,1767351031945,-387.04510284,0.00012302,2,"2026-01-02T10:50:31.945",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312239,1767351031957,-180.25489716,0.00012302,2,"2026-01-02T10:50:31.957",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312240,1767351031967,-567.3,0.00012698,2,"2026-01-02T10:50:31.967",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312241,1767351031977,-567.3,0.00013095,2,"2026-01-02T10:50:31.977",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312242,1767351031986,-551.20193634,0.00013373,2,"2026-01-02T10:50:31.986",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312243,1767351031997,-567.3,0.00013492,2,"2026-01-02T10:50:31.997",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312244,1767351032007,-666.86,0.00013699,2,"2026-01-02T10:50:32.007",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312245,1767351032017,-166.66,0.00013746,2,"2026-01-02T10:50:32.017",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312246,1767351032268,-567.3,0.00013889,2,"2026-01-02T10:50:32.268",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312247,1767351032279,-166.66,0.00014036,2,"2026-01-02T10:50:32.279",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312248,1767351032289,-567.3,0.00014286,2,"2026-01-02T10:50:32.289",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312249,1767351032298,-1200.0,0.00014302,2,"2026-01-02T10:50:32.298",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312250,1767351032308,-300.0,0.00014302,2,"2026-01-02T10:50:32.308",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312251,1767351032318,-300.0,0.00014302,2,"2026-01-02T10:50:32.318",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312252,1767351032328,-300.0,0.00014302,2,"2026-01-02T10:50:32.328",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312253,1767351032337,-1200.0,0.00014302,2,"2026-01-02T10:50:32.337",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312254,1767351032347,-200.0,0.00014303,2,"2026-01-02T10:50:32.347",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312255,1767351032360,-200.0,0.00014303,2,"2026-01-02T10:50:32.360",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312256,1767351032370,-200.0,0.00014303,2,"2026-01-02T10:50:32.370",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312257,1767351032379,-151.0,0.00014303,2,"2026-01-02T10:50:32.379",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312258,1767351032389,-151.0,0.00014303,2,"2026-01-02T10:50:32.389",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312259,1767351032399,-151.0,0.00014303,2,"2026-01-02T10:50:32.399",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312260,1767351032408,-151.0,0.00014303,2,"2026-01-02T10:50:32.408",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312261,1767351032418,-151.0,0.00014303,2,"2026-01-02T10:50:32.418",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312262,1767351032427,-151.0,0.00014303,2,"2026-01-02T10:50:32.427",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312263,1767351032438,-151.0,0.00014303,2,"2026-01-02T10:50:32.438",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312264,1767351032448,-151.0,0.00014303,2,"2026-01-02T10:50:32.448",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312265,1767351032457,-151.0,0.00014303,2,"2026-01-02T10:50:32.457",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312266,1767351032466,-151.0,0.00014303,2,"2026-01-02T10:50:32.466",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312267,1767351032476,-151.0,0.00014303,2,"2026-01-02T10:50:32.476",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312268,1767351032486,-150.0,0.00014311,2,"2026-01-02T10:50:32.486",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312269,1767351032496,-6043.45139001,0.00014312,2,"2026-01-02T10:50:32.496",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312270,1767351032508,-488.41,0.00014312,2,"2026-01-02T10:50:32.508",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312271,1767351032525,-679.01389268,0.00014312,2,"2026-01-02T10:50:32.525",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312272,1767351032538,-310.5,0.00014312,2,"2026-01-02T10:50:32.538",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312273,1767351032551,-494.58814301,0.00014312,2,"2026-01-02T10:50:32.551",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312274,1767351032563,-853.06165973,0.00014312,2,"2026-01-02T10:50:32.563",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312275,1767351032575,-889.22490028,0.00014312,2,"2026-01-02T10:50:32.575",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312276,1767351032805,-8358.6192992,0.00014312,2,"2026-01-02T10:50:32.805",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312277,1767351032817,-6039.98071509,0.00014312,2,"2026-01-02T10:50:32.817",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312278,1767351032827,-166.66,0.00014325,2,"2026-01-02T10:50:32.827",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312279,1767351032836,-150.0,0.00014458,2,"2026-01-02T10:50:32.836",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312280,1767351032846,-1000.0,0.00014512,2,"2026-01-02T10:50:32.846",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312281,1767351032855,-7483.2,0.00014512,2,"2026-01-02T10:50:32.855",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312282,1767351032865,-1222.64,0.00014548,2,"2026-01-02T10:50:32.865",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312283,1767351032875,-1222.64,0.00014548,2,"2026-01-02T10:50:32.875",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312284,1767351032885,-1222.64,0.00014548,2,"2026-01-02T10:50:32.885",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312285,1767351032894,-1477.3,0.00014548,2,"2026-01-02T10:50:32.894",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312286,1767351032903,-166.66,0.00014614,2,"2026-01-02T10:50:32.903",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312287,1767351032912,-567.3,0.00014683,2,"2026-01-02T10:50:32.912",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312288,1767351032922,-1222.64,0.00014778,2,"2026-01-02T10:50:32.922",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312289,1767351032931,-3000.0,0.00014808,2,"2026-01-02T10:50:32.931",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312290,1767351032941,-200.0,0.00014851,2,"2026-01-02T10:50:32.941",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312291,1767351032950,-200.0,0.00014851,2,"2026-01-02T10:50:32.950",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312292,1767351032960,-166.66,0.00014904,2,"2026-01-02T10:50:32.960",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312293,1767351032970,-166.68,0.00014955,2,"2026-01-02T10:50:32.970",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312294,1767351032980,-200.54456707,0.00015075,2,"2026-01-02T10:50:32.980",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312295,1767351032990,-567.3,0.00015079,2,"2026-01-02T10:50:32.990",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312296,1767351032999,-474.3,0.00015096,2,"2026-01-02T10:50:32.999",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312297,1767351033009,-500.0,0.00015193,2,"2026-01-02T10:50:33.009",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312298,1767351033018,-166.66,0.00015193,2,"2026-01-02T10:50:33.018",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312299,1767351033028,-257.8886,0.00015259,2,"2026-01-02T10:50:33.028",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312300,1767351033037,-500.0,0.00015266,2,"2026-01-02T10:50:33.037",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312301,1767351033046,-256.21783432,0.00015266,2,"2026-01-02T10:50:33.046",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312302,1767351033060,-500.0,0.00015266,2,"2026-01-02T10:50:33.060",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312303,1767351033070,-500.0,0.00015266,2,"2026-01-02T10:50:33.070",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312304,1767351033079,-500.0,0.00015266,2,"2026-01-02T10:50:33.079",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312305,1767351033088,-500.0,0.00015266,2,"2026-01-02T10:50:33.088",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312306,1767351033098,-500.0,0.00015266,2,"2026-01-02T10:50:33.098",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312307,1767351033108,-500.0,0.00015266,2,"2026-01-02T10:50:33.108",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312308,1767351033118,-500.0,0.00015266,2,"2026-01-02T10:50:33.118",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312309,1767351033128,-500.0,0.00015266,2,"2026-01-02T10:50:33.128",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312310,1767351033137,-500.0,0.00015266,2,"2026-01-02T10:50:33.137",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312311,1767351033147,-500.0,0.00015266,2,"2026-01-02T10:50:33.147",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312312,1767351033156,-392.45738171,0.00015266,2,"2026-01-02T10:50:33.156",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312313,1767351033166,-500.0,0.00015266,2,"2026-01-02T10:50:33.166",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312314,1767351033176,-500.0,0.00015266,2,"2026-01-02T10:50:33.176",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312315,1767351033185,-500.0,0.00015266,2,"2026-01-02T10:50:33.185",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312316,1767351033195,-500.0,0.00015266,2,"2026-01-02T10:50:33.195",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312317,1767351033204,-500.0,0.00015266,2,"2026-01-02T10:50:33.204",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312318,1767351033214,-500.0,0.00015266,2,"2026-01-02T10:50:33.214",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312319,1767351033223,-500.0,0.00015266,2,"2026-01-02T10:50:33.223",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312320,1767351033232,-500.0,0.00015266,2,"2026-01-02T10:50:33.232",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312321,1767351033242,-827.02,0.00015267,2,"2026-01-02T10:50:33.242",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312322,1767351033254,-322.6107,0.00015267,2,"2026-01-02T10:50:33.254",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312323,1767351033264,-250.0,0.00015267,2,"2026-01-02T10:50:33.264",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312324,1767351033273,-250.0,0.00015267,2,"2026-01-02T10:50:33.273",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312325,1767351033283,-250.0,0.00015267,2,"2026-01-02T10:50:33.283",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312326,1767351033292,-250.0,0.00015267,2,"2026-01-02T10:50:33.292",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312327,1767351033302,-250.0,0.00015267,2,"2026-01-02T10:50:33.302",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312328,1767351033311,-250.0,0.00015267,2,"2026-01-02T10:50:33.311",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312329,1767351033320,-250.0,0.00015267,2,"2026-01-02T10:50:33.320",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312330,1767351033330,-250.0,0.00015267,2,"2026-01-02T10:50:33.330",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312331,1767351033340,-250.0,0.00015267,2,"2026-01-02T10:50:33.340",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312332,1767351033350,-250.0,0.00015267,2,"2026-01-02T10:50:33.350",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312333,1767351033359,-250.0,0.00015267,2,"2026-01-02T10:50:33.359",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312334,1767351033369,-250.0,0.00015267,2,"2026-01-02T10:50:33.369",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312335,1767351033380,-250.0,0.00015267,2,"2026-01-02T10:50:33.380",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312336,1767351033390,-250.0,0.00015267,2,"2026-01-02T10:50:33.390",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312337,1767351033399,-250.0,0.00015267,2,"2026-01-02T10:50:33.399",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312338,1767351033408,-250.0,0.00015267,2,"2026-01-02T10:50:33.408",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312339,1767351033418,-250.0,0.00015267,2,"2026-01-02T10:50:33.418",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312340,1767351033428,-250.0,0.00015267,2,"2026-01-02T10:50:33.428",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312341,1767351033437,-250.0,0.00015267,2,"2026-01-02T10:50:33.437",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312342,1767351033450,-250.0,0.00015267,2,"2026-01-02T10:50:33.450",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312343,1767351033459,-250.0,0.00015267,2,"2026-01-02T10:50:33.459",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312344,1767351033469,-250.0,0.00015267,2,"2026-01-02T10:50:33.469",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312345,1767351033480,-250.0,0.00015267,2,"2026-01-02T10:50:33.480",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312346,1767351033490,-250.0,0.00015267,2,"2026-01-02T10:50:33.490",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312347,1767351033500,-250.0,0.00015267,2,"2026-01-02T10:50:33.500",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312348,1767351033510,-250.0,0.00015267,2,"2026-01-02T10:50:33.510",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312349,1767351033520,-250.0,0.00015267,2,"2026-01-02T10:50:33.520",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312350,1767351033530,-250.0,0.00015267,2,"2026-01-02T10:50:33.530",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312351,1767351033543,-250.0,0.00015267,2,"2026-01-02T10:50:33.543",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312352,1767351033553,-250.0,0.00015267,2,"2026-01-02T10:50:33.553",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312353,1767351033563,-250.0,0.00015267,2,"2026-01-02T10:50:33.563",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312354,1767351033574,-250.0,0.00015267,2,"2026-01-02T10:50:33.574",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312355,1767351033584,-250.0,0.00015267,2,"2026-01-02T10:50:33.584",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312356,1767351033593,-250.0,0.00015267,2,"2026-01-02T10:50:33.593",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312357,1767351033604,-250.0,0.00015267,2,"2026-01-02T10:50:33.604",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312358,1767351033613,-250.0,0.00015267,2,"2026-01-02T10:50:33.613",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312359,1767351033625,-250.0,0.00015267,2,"2026-01-02T10:50:33.625",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312360,1767351033635,-250.0,0.00015267,2,"2026-01-02T10:50:33.635",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312361,1767351033647,-250.0,0.00015267,2,"2026-01-02T10:50:33.647",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312362,1767351033657,-250.0,0.00015267,2,"2026-01-02T10:50:33.657",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312363,1767351033667,-250.0,0.00015267,2,"2026-01-02T10:50:33.667",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312364,1767351033677,-250.0,0.00015267,2,"2026-01-02T10:50:33.677",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312365,1767351033687,-287.35643402,0.00015267,2,"2026-01-02T10:50:33.687",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312366,1767351033696,-200.0,0.00015267,2,"2026-01-02T10:50:33.696",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312367,1767351033706,-207.4,0.00015267,2,"2026-01-02T10:50:33.706",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312368,1767351033716,-215.0738,0.00015267,2,"2026-01-02T10:50:33.716",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312369,1767351033725,-223.0315306,0.00015267,2,"2026-01-02T10:50:33.725",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312370,1767351033734,-231.28369723,0.00015267,2,"2026-01-02T10:50:33.734",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312371,1767351033744,-239.84119403,0.00015267,2,"2026-01-02T10:50:33.744",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312372,1767351033753,-248.71531821,0.00015267,2,"2026-01-02T10:50:33.753",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312373,1767351033763,-257.91778498,0.00015267,2,"2026-01-02T10:50:33.763",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312374,1767351033773,-116.48207591,0.00015267,2,"2026-01-02T10:50:33.773",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312375,1767351033786,-150.97866712,0.00015267,2,"2026-01-02T10:50:33.786",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312376,1767351033796,-277.35679052,0.00015267,2,"2026-01-02T10:50:33.796",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312377,1767351033806,-150.0,0.00015288,2,"2026-01-02T10:50:33.806",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312378,1767351033817,-150.0,0.00015288,2,"2026-01-02T10:50:33.817",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312379,1767351033828,-150.0,0.00015288,2,"2026-01-02T10:50:33.828",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312380,1767351033837,-150.0,0.00015288,2,"2026-01-02T10:50:33.837",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312381,1767351033849,-154.80014564,0.00015288,2,"2026-01-02T10:50:33.849",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312382,1767351033859,-150.0,0.00015288,2,"2026-01-02T10:50:33.859",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312383,1767351033869,-150.0,0.00015288,2,"2026-01-02T10:50:33.869",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312384,1767351033879,-151.59672162,0.00015288,2,"2026-01-02T10:50:33.879",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312385,1767351033888,-150.0,0.00015288,2,"2026-01-02T10:50:33.888",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312386,1767351033897,-150.0,0.00015288,2,"2026-01-02T10:50:33.897",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312387,1767351033907,-150.0,0.00015288,2,"2026-01-02T10:50:33.907",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312388,1767351033919,-150.0,0.00015288,2,"2026-01-02T10:50:33.919",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312389,1767351033929,-151.0,0.00015356,2,"2026-01-02T10:50:33.929",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312390,1767351033940,-45.10730266,0.00015359,2,"2026-01-02T10:50:33.940",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312391,1767351033961,-949.39549734,0.00015359,2,"2026-01-02T10:50:33.961",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312392,1767351033971,-24.66327622,0.00015359,2,"2026-01-02T10:50:33.971",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312393,1767351033983,-17626.97712,0.00015359,2,"2026-01-02T10:50:33.983",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312394,1767351033995,-4035.05288234,0.00015359,2,"2026-01-02T10:50:33.995",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312395,1767351034006,-4031.53528395,0.00015359,2,"2026-01-02T10:50:34.006",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312396,1767351034018,-7671.72778937,0.00015359,2,"2026-01-02T10:50:34.018",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312397,1767351034029,-143.41304812,0.00015359,2,"2026-01-02T10:50:34.029",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312398,1767351034039,-310.28345775,0.00015365,2,"2026-01-02T10:50:34.039",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312399,1767351034048,-76.04529235,0.00015394,2,"2026-01-02T10:50:34.048",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312400,1767351034126,-73.95470765,0.00015394,2,"2026-01-02T10:50:34.126",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312401,1767351034135,-200.0,0.00015399,2,"2026-01-02T10:50:34.135",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312402,1767351034145,-200.0,0.00015399,2,"2026-01-02T10:50:34.145",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312403,1767351034155,-168.0,0.00015451,2,"2026-01-02T10:50:34.155",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312404,1767351034163,-6.8767212,0.00015454,2,"2026-01-02T10:50:34.163",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312405,1767351034175,-1617.34995375,0.00015454,2,"2026-01-02T10:50:34.175",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312410,1767351038220,-2676.25311817,0.00015259,2,"2026-01-02T10:50:38.220",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312485,1767351040319,-1057.22444753,0.00015259,2,"2026-01-02T10:50:40.319",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312488,1767351040331,-1504.9573343,0.00015259,2,"2026-01-02T10:50:40.331",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312489,1767351040340,-79.98501185,0.00015454,2,"2026-01-02T10:50:40.340",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312492,1767351040352,-314.24640033,0.00015454,2,"2026-01-02T10:50:40.352",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312498,1767351040592,-474.90539657,0.00015454,2,"2026-01-02T10:50:40.592",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312499,1767351040602,-3019.037584,0.00015454,2,"2026-01-02T10:50:40.602",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312500,1767351040612,-395.38249143,0.00015454,2,"2026-01-02T10:50:40.612",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312501,1767351040750,-447.4999,0.00015454,2,"2026-01-02T10:50:40.750",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312550,1767351043677,-4280.37655949,0.00015453,2,"2026-01-02T10:50:43.677",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312551,1767351043732,-758.14934782,0.00015453,2,"2026-01-02T10:50:43.732",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312552,1767351043786,-2617.51112008,0.00015453,2,"2026-01-02T10:50:43.786",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312553,1767351043841,-471.95539556,0.00015453,2,"2026-01-02T10:50:43.841",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312554,1767351043852,-16197.240802,0.00015453,2,"2026-01-02T10:50:43.852",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312555,1767351044577,-705.65580536,0.00015453,2,"2026-01-02T10:50:44.577",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312556,1767351044588,-264.1780204,0.00015453,2,"2026-01-02T10:50:44.588",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312574,1767351046259,-3165.30973422,0.00015453,2,"2026-01-02T10:50:46.259",0.00043069999999999995,86.38,0.9704846359397231,5003630846.760275]
[400312587,1767352232155,-300.0,0.00013807,2,"2026-01-02T11:10:32.155",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312588,1767352232164,-219.53751338,0.00013807,2,"2026-01-02T11:10:32.164",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312589,1767352232175,-80.46248662,0.00013807,2,"2026-01-02T11:10:32.175",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312590,1767352232185,-300.0,0.00013807,2,"2026-01-02T11:10:32.185",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312591,1767352232194,-1200.0,0.00013807,2,"2026-01-02T11:10:32.194",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312592,1767352232203,-195.0,0.00013808,2,"2026-01-02T11:10:32.203",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312593,1767352232213,-150.0,0.00013808,2,"2026-01-02T11:10:32.213",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312594,1767352232222,-150.0,0.00013808,2,"2026-01-02T11:10:32.222",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312595,1767352232232,-150.0,0.00013808,2,"2026-01-02T11:10:32.232",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312596,1767352232241,-150.0,0.00013808,2,"2026-01-02T11:10:32.241",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312597,1767352232250,-150.0,0.00013808,2,"2026-01-02T11:10:32.250",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312598,1767352232260,-150.0,0.00013808,2,"2026-01-02T11:10:32.260",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312599,1767352232272,-152.42122212,0.00013808,2,"2026-01-02T11:10:32.272",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312600,1767352232282,-150.0,0.00013808,2,"2026-01-02T11:10:32.282",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312601,1767352232292,-150.0,0.00013808,2,"2026-01-02T11:10:32.292",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312602,1767352232304,-150.0,0.00013885,2,"2026-01-02T11:10:32.304",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312603,1767352232315,-165.66034168,0.000139,2,"2026-01-02T11:10:32.315",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312604,1767352232324,-2247.11,0.00013935,2,"2026-01-02T11:10:32.324",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312605,1767352232334,-150.0,0.00013962,2,"2026-01-02T11:10:32.334",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312606,1767352232343,-150.0,0.00014,2,"2026-01-02T11:10:32.343",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312607,1767352232352,-150.0,0.00014,2,"2026-01-02T11:10:32.352",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312608,1767352232362,-150.0,0.00014027,2,"2026-01-02T11:10:32.362",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312609,1767352232371,-150.0,0.00014038,2,"2026-01-02T11:10:32.371",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312610,1767352232380,-150.0,0.00014064,2,"2026-01-02T11:10:32.380",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312611,1767352232389,-150.0,0.00014115,2,"2026-01-02T11:10:32.389",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312612,1767352232399,-150.0,0.00014192,2,"2026-01-02T11:10:32.399",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312613,1767352232409,-150.0,0.00014192,2,"2026-01-02T11:10:32.409",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312614,1767352232418,-150.0,0.00014192,2,"2026-01-02T11:10:32.418",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312615,1767352232427,-150.0,0.00014192,2,"2026-01-02T11:10:32.427",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312616,1767352232437,-150.0,0.00014192,2,"2026-01-02T11:10:32.437",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312617,1767352232446,-150.0,0.00014247,2,"2026-01-02T11:10:32.446",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312618,1767352232455,-150.0,0.00014268,2,"2026-01-02T11:10:32.455",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312619,1767352232465,-150.0,0.0001432,2,"2026-01-02T11:10:32.465",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312620,1767352232474,-150.0,0.00014345,2,"2026-01-02T11:10:32.474",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312621,1767352232483,-150.0,0.00014384,2,"2026-01-02T11:10:32.483",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312622,1767352232493,-150.0,0.00014384,2,"2026-01-02T11:10:32.493",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312623,1767352232506,-150.0,0.00014422,2,"2026-01-02T11:10:32.506",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312624,1767352232515,-150.0,0.00014466,2,"2026-01-02T11:10:32.515",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312625,1767352232525,-150.0,0.00014499,2,"2026-01-02T11:10:32.525",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312626,1767352232535,-150.0,0.00014575,2,"2026-01-02T11:10:32.535",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312627,1767352232544,-150.0,0.00014575,2,"2026-01-02T11:10:32.544",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312628,1767352232556,-150.0,0.00014575,2,"2026-01-02T11:10:32.556",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312629,1767352232565,-150.0,0.00014575,2,"2026-01-02T11:10:32.565",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312630,1767352232575,-150.0,0.00014575,2,"2026-01-02T11:10:32.575",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312631,1767352232584,-150.0,0.00014575,2,"2026-01-02T11:10:32.584",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312633,1767352232594,-150.0,0.00014575,2,"2026-01-02T11:10:32.594",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312634,1767352232603,-150.0,0.00014652,2,"2026-01-02T11:10:32.603",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312635,1767352232613,-150.0,0.00014685,2,"2026-01-02T11:10:32.613",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312636,1767352232622,-150.0,0.00014729,2,"2026-01-02T11:10:32.622",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312637,1767352232632,-150.0,0.00014767,2,"2026-01-02T11:10:32.632",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312638,1767352232641,-150.0,0.00014767,2,"2026-01-02T11:10:32.641",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312639,1767352232651,-150.0,0.00014767,2,"2026-01-02T11:10:32.651",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312640,1767352232662,-150.0,0.00014805,2,"2026-01-02T11:10:32.662",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312641,1767352232674,-3000.0,0.00014808,2,"2026-01-02T11:10:32.674",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312642,1767352232684,-150.0,0.00014831,2,"2026-01-02T11:10:32.684",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312643,1767352232697,-150.0,0.00014882,2,"2026-01-02T11:10:32.697",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312644,1767352232706,-150.0,0.00014904,2,"2026-01-02T11:10:32.706",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312645,1767352232717,-225.67,0.00014931,2,"2026-01-02T11:10:32.717",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312646,1767352232728,-150.0,0.00014959,2,"2026-01-02T11:10:32.728",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312647,1767352232738,-150.0,0.00014959,2,"2026-01-02T11:10:32.738",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312648,1767352232747,-150.0,0.00014959,2,"2026-01-02T11:10:32.747",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312649,1767352232757,-150.0,0.00014959,2,"2026-01-02T11:10:32.757",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312650,1767352232768,-150.0,0.00014959,2,"2026-01-02T11:10:32.768",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312651,1767352232778,-150.0,0.00015036,2,"2026-01-02T11:10:32.778",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312652,1767352232788,-200.0,0.00015047,2,"2026-01-02T11:10:32.788",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312653,1767352232797,-207.4,0.00015047,2,"2026-01-02T11:10:32.797",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312654,1767352232808,-215.0738,0.00015047,2,"2026-01-02T11:10:32.808",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312655,1767352232818,-223.0315306,0.00015047,2,"2026-01-02T11:10:32.818",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312656,1767352232829,-69.69489761,0.00015047,2,"2026-01-02T11:10:32.829",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312657,1767352232842,-161.58879962,0.00015047,2,"2026-01-02T11:10:32.842",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312658,1767352232851,-239.84119403,0.00015047,2,"2026-01-02T11:10:32.851",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312659,1767352232862,-248.71531821,0.00015047,2,"2026-01-02T11:10:32.862",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312660,1767352232871,-257.91778498,0.00015047,2,"2026-01-02T11:10:32.871",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312661,1767352232881,-267.46074303,0.00015047,2,"2026-01-02T11:10:32.881",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312662,1767352232893,-150.0,0.00015087,2,"2026-01-02T11:10:32.893",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312663,1767352232903,-150.0,0.00015112,2,"2026-01-02T11:10:32.903",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312664,1767352232913,-877.26,0.00015118,2,"2026-01-02T11:10:32.913",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312665,1767352232923,-150.0,0.00015123,2,"2026-01-02T11:10:32.923",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312666,1767352232932,-420.0,0.0001513,2,"2026-01-02T11:10:32.932",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312667,1767352232942,-420.0,0.0001513,2,"2026-01-02T11:10:32.942",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312668,1767352232953,-3059.13846268,0.00015137,2,"2026-01-02T11:10:32.953",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312669,1767352232962,-150.0,0.00015151,2,"2026-01-02T11:10:32.962",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312670,1767352232972,-150.0,0.00015151,2,"2026-01-02T11:10:32.972",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312671,1767352232982,-195.0,0.00015188,2,"2026-01-02T11:10:32.982",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312672,1767352232991,-1680.0,0.00015188,2,"2026-01-02T11:10:32.991",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312673,1767352233001,-150.0,0.00015189,2,"2026-01-02T11:10:33.001",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312674,1767352233011,-3689.9201,0.00015259,2,"2026-01-02T11:10:33.011",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312675,1767352233021,-2500.0,0.00015259,2,"2026-01-02T11:10:33.021",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312676,1767352233031,-165.66034167,0.00015259,2,"2026-01-02T11:10:33.031",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312677,1767352233043,-150.0,0.00015266,2,"2026-01-02T11:10:33.043",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312678,1767352233052,-277.35679052,0.00015274,2,"2026-01-02T11:10:33.052",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312679,1767352233062,-322.6107,0.00015274,2,"2026-01-02T11:10:33.062",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312680,1767352233071,-210.81090803,0.00015283,2,"2026-01-02T11:10:33.071",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312681,1767352233081,-5230.43932252,0.00015283,2,"2026-01-02T11:10:33.081",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312682,1767352233095,-5334.62034128,0.00015283,2,"2026-01-02T11:10:33.095",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312683,1767352233108,-4388.47188618,0.00015292,2,"2026-01-02T11:10:33.108",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312684,1767352233117,-509.51794774,0.00015292,2,"2026-01-02T11:10:33.117",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312685,1767352233127,-151.0,0.00015301,2,"2026-01-02T11:10:33.127",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312686,1767352233136,-157.38311085,0.00015342,2,"2026-01-02T11:10:33.136",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312687,1767352233145,-155.15685308,0.00015342,2,"2026-01-02T11:10:33.145",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312688,1767352233155,-225.69225702,0.00015342,2,"2026-01-02T11:10:33.155",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312689,1767352233165,-155.05161451,0.00015342,2,"2026-01-02T11:10:33.165",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312690,1767352233174,-156.76302165,0.00015342,2,"2026-01-02T11:10:33.174",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312691,1767352233183,-155.09119299,0.00015342,2,"2026-01-02T11:10:33.183",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312692,1767352233193,-298.60612002,0.00015342,2,"2026-01-02T11:10:33.193",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312693,1767352233202,-155.98355595,0.00015342,2,"2026-01-02T11:10:33.202",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312694,1767352233211,-328.29904668,0.0001535,2,"2026-01-02T11:10:33.211",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312695,1767352233221,-250.0,0.0001535,2,"2026-01-02T11:10:33.221",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312696,1767352233231,-250.0,0.0001535,2,"2026-01-02T11:10:33.231",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312697,1767352233241,-250.0,0.0001535,2,"2026-01-02T11:10:33.241",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312698,1767352233250,-250.0,0.0001535,2,"2026-01-02T11:10:33.250",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312699,1767352233259,-250.0,0.0001535,2,"2026-01-02T11:10:33.259",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312700,1767352233269,-250.0,0.0001535,2,"2026-01-02T11:10:33.269",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312701,1767352233279,-250.0,0.0001535,2,"2026-01-02T11:10:33.279",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312702,1767352233289,-250.0,0.0001535,2,"2026-01-02T11:10:33.289",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312703,1767352233299,-200.0,0.0001535,2,"2026-01-02T11:10:33.299",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312704,1767352233309,-250.0,0.0001535,2,"2026-01-02T11:10:33.309",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312705,1767352233320,-151.0,0.0001535,2,"2026-01-02T11:10:33.320",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312706,1767352233330,-250.0,0.0001535,2,"2026-01-02T11:10:33.330",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312707,1767352233340,-151.0,0.0001535,2,"2026-01-02T11:10:33.340",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312708,1767352233350,-250.0,0.0001535,2,"2026-01-02T11:10:33.350",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312709,1767352233371,-151.0,0.0001535,2,"2026-01-02T11:10:33.371",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312710,1767352233385,-151.0,0.0001535,2,"2026-01-02T11:10:33.385",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312711,1767352233399,-200.0,0.0001535,2,"2026-01-02T11:10:33.399",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312712,1767352233410,-151.0,0.0001535,2,"2026-01-02T11:10:33.410",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312713,1767352233423,-151.0,0.0001535,2,"2026-01-02T11:10:33.423",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312714,1767352233433,-151.0,0.0001535,2,"2026-01-02T11:10:33.433",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312715,1767352233446,-250.0,0.0001535,2,"2026-01-02T11:10:33.446",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312716,1767352233456,-151.0,0.0001535,2,"2026-01-02T11:10:33.456",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312717,1767352233467,-250.0,0.0001535,2,"2026-01-02T11:10:33.467",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312718,1767352233478,-200.0,0.0001535,2,"2026-01-02T11:10:33.478",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312719,1767352233499,-151.0,0.0001535,2,"2026-01-02T11:10:33.499",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312720,1767352233513,-250.0,0.0001535,2,"2026-01-02T11:10:33.513",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312721,1767352233526,-151.0,0.0001535,2,"2026-01-02T11:10:33.526",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312722,1767352233538,-250.0,0.0001535,2,"2026-01-02T11:10:33.538",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312723,1767352233550,-151.0,0.0001535,2,"2026-01-02T11:10:33.550",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312724,1767352233563,-250.0,0.0001535,2,"2026-01-02T11:10:33.563",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312725,1767352233576,-250.0,0.0001535,2,"2026-01-02T11:10:33.576",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312726,1767352233587,-250.0,0.0001535,2,"2026-01-02T11:10:33.587",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312727,1767352233600,-250.0,0.0001535,2,"2026-01-02T11:10:33.600",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312728,1767352233613,-250.0,0.0001535,2,"2026-01-02T11:10:33.613",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312729,1767352233626,-250.0,0.0001535,2,"2026-01-02T11:10:33.626",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312730,1767352233639,-250.0,0.0001535,2,"2026-01-02T11:10:33.639",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312731,1767352233654,-165.4969409,0.00015356,2,"2026-01-02T11:10:33.654",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312732,1767352233666,-158.084,0.00015358,2,"2026-01-02T11:10:33.666",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312733,1767352233680,-168.07584179,0.00015358,2,"2026-01-02T11:10:33.680",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312734,1767352233692,-187.33712668,0.00015358,2,"2026-01-02T11:10:33.692",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312735,1767352233703,-500.0,0.00015358,2,"2026-01-02T11:10:33.703",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312736,1767352233715,-266.75035358,0.00015358,2,"2026-01-02T11:10:33.715",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312737,1767352233733,-185.99415108,0.00015358,2,"2026-01-02T11:10:33.733",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312738,1767352233744,-500.0,0.00015358,2,"2026-01-02T11:10:33.744",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312739,1767352233756,-500.0,0.00015358,2,"2026-01-02T11:10:33.756",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312740,1767352233768,-500.0,0.00015358,2,"2026-01-02T11:10:33.768",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312741,1767352233780,-500.0,0.00015358,2,"2026-01-02T11:10:33.780",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312742,1767352233791,-500.0,0.00015358,2,"2026-01-02T11:10:33.791",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312743,1767352233802,-500.0,0.00015358,2,"2026-01-02T11:10:33.802",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312744,1767352233815,-500.0,0.00015358,2,"2026-01-02T11:10:33.815",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312745,1767352233825,-500.0,0.00015358,2,"2026-01-02T11:10:33.825",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312746,1767352233837,-469.18642152,0.00015358,2,"2026-01-02T11:10:33.837",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312747,1767352233847,-500.0,0.00015358,2,"2026-01-02T11:10:33.847",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312748,1767352233863,-500.0,0.00015358,2,"2026-01-02T11:10:33.863",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312749,1767352233875,-500.0,0.00015358,2,"2026-01-02T11:10:33.875",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312750,1767352233887,-500.0,0.00015358,2,"2026-01-02T11:10:33.887",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312751,1767352233898,-500.0,0.00015358,2,"2026-01-02T11:10:33.898",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312752,1767352233911,-500.0,0.00015358,2,"2026-01-02T11:10:33.911",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312753,1767352233923,-500.0,0.00015358,2,"2026-01-02T11:10:33.923",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312754,1767352233935,-500.0,0.00015358,2,"2026-01-02T11:10:33.935",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312755,1767352233947,-500.0,0.00015358,2,"2026-01-02T11:10:33.947",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312756,1767352233959,-500.0,0.00015358,2,"2026-01-02T11:10:33.959",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312757,1767352233972,-500.0,0.00015358,2,"2026-01-02T11:10:33.972",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312758,1767352233984,-500.0,0.00015358,2,"2026-01-02T11:10:33.984",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312759,1767352233996,-500.0,0.00015358,2,"2026-01-02T11:10:33.996",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312760,1767352234007,-500.0,0.00015358,2,"2026-01-02T11:10:34.007",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312761,1767352234020,-500.0,0.00015358,2,"2026-01-02T11:10:34.020",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312762,1767352234033,-500.0,0.00015358,2,"2026-01-02T11:10:34.033",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312763,1767352234045,-500.0,0.00015358,2,"2026-01-02T11:10:34.045",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312764,1767352234056,-500.0,0.00015358,2,"2026-01-02T11:10:34.056",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312765,1767352234069,-500.0,0.00015358,2,"2026-01-02T11:10:34.069",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312766,1767352234082,-500.0,0.00015358,2,"2026-01-02T11:10:34.082",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312767,1767352234093,-500.0,0.00015358,2,"2026-01-02T11:10:34.093",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312768,1767352234106,-500.0,0.00015358,2,"2026-01-02T11:10:34.106",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312769,1767352234118,-1073.244,0.00015358,2,"2026-01-02T11:10:34.118",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312770,1767352234131,-808.92,0.00015358,2,"2026-01-02T11:10:34.131",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312771,1767352234143,-262.84108368,0.00015358,2,"2026-01-02T11:10:34.143",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312772,1767352234161,-2314.25708186,0.00015359,2,"2026-01-02T11:10:34.161",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312773,1767352234178,-16375.95459879,0.00015359,2,"2026-01-02T11:10:34.178",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312774,1767352234202,-2064.94711756,0.00015359,2,"2026-01-02T11:10:34.202",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312775,1767352234217,-1848.46471605,0.00015359,2,"2026-01-02T11:10:34.217",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312776,1767352234231,-1300.0,0.00015359,2,"2026-01-02T11:10:34.231",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312777,1767352234252,-37231.56988118,0.00015359,2,"2026-01-02T11:10:34.252",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312778,1767352238246,-4692.05981302,0.00015359,2,"2026-01-02T11:10:38.246",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312779,1767352238260,-113631.77186297,0.00015359,2,"2026-01-02T11:10:38.260",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312780,1767352238273,-667.22277036,0.00015359,2,"2026-01-02T11:10:38.273",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312781,1767352238286,-2469.99289826,0.00015359,2,"2026-01-02T11:10:38.286",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312782,1767352238298,-57682.95017283,0.00015359,2,"2026-01-02T11:10:38.298",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312783,1767352238311,-328.31959918,0.00015359,2,"2026-01-02T11:10:38.311",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312856,1767352240291,-3608.27472446,0.00015359,2,"2026-01-02T11:10:40.291",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312857,1767352240303,-3219.50069707,0.00015359,2,"2026-01-02T11:10:40.303",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312858,1767352240314,-12560.20347121,0.00015359,2,"2026-01-02T11:10:40.314",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312859,1767352240325,-242028.7626935,0.00015359,2,"2026-01-02T11:10:40.325",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312860,1767352240344,-1275.68569252,0.00015359,2,"2026-01-02T11:10:40.344",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312861,1767352240355,-883.15138334,0.00015359,2,"2026-01-02T11:10:40.355",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312862,1767352240365,-1854.36,0.00015359,2,"2026-01-02T11:10:40.365",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312863,1767352240504,-79778.39253198,0.00015359,2,"2026-01-02T11:10:40.504",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312864,1767352240615,-28148.59176039,0.00015359,2,"2026-01-02T11:10:40.615",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312865,1767352240627,-2630.05240976,0.00015359,2,"2026-01-02T11:10:40.627",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312866,1767352240638,-380.30947352,0.00015359,2,"2026-01-02T11:10:40.638",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312867,1767352240653,-13866.1066969,0.00015359,2,"2026-01-02T11:10:40.653",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312868,1767352240664,-2900.18651994,0.00015359,2,"2026-01-02T11:10:40.664",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312893,1767352243978,-186.16778178,0.00015282,2,"2026-01-02T11:10:43.978",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312894,1767352243988,-948.35008571,0.00015359,2,"2026-01-02T11:10:43.988",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312895,1767352243999,-1844.40697459,0.00015359,2,"2026-01-02T11:10:43.999",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312896,1767352244082,-50.74917134,0.00015359,2,"2026-01-02T11:10:44.082",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312897,1767352244094,-45107.23555853,0.00015359,2,"2026-01-02T11:10:44.094",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312898,1767352244108,-8658.80545299,0.00015359,2,"2026-01-02T11:10:44.108",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312899,1767352244174,-1423.39560855,0.00015359,2,"2026-01-02T11:10:44.174",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312900,1767352244185,-6883.494434,0.00015359,2,"2026-01-02T11:10:44.185",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312901,1767352244878,-721.8465621,0.00015359,2,"2026-01-02T11:10:44.878",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312902,1767352244890,-3050.0,0.00015359,2,"2026-01-02T11:10:44.890",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312908,1767352246193,-297570.62758554,0.00015359,2,"2026-01-02T11:10:46.193",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312909,1767352246204,-222.79183717,0.00015382,2,"2026-01-02T11:10:46.204",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312910,1767352246214,-25951.10434965,0.00015392,2,"2026-01-02T11:10:46.214",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312911,1767352246247,-7176.58555445,0.00015392,2,"2026-01-02T11:10:46.247",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312912,1767352246257,-2123.87836675,0.00015392,2,"2026-01-02T11:10:46.257",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312913,1767352246268,-5712.99188177,0.00015392,2,"2026-01-02T11:10:46.268",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312914,1767352246300,-993.0,0.00015392,2,"2026-01-02T11:10:46.300",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312915,1767352246354,-1399.79386997,0.00015392,2,"2026-01-02T11:10:46.354",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312916,1767352246366,-32.98232461,0.00015392,2,"2026-01-02T11:10:46.366",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312917,1767352246376,-18981.11747348,0.00015392,2,"2026-01-02T11:10:46.376",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312918,1767352246388,-2332.25914526,0.00015392,2,"2026-01-02T11:10:46.388",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312919,1767352246409,-753.01482349,0.00015392,2,"2026-01-02T11:10:46.409",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312920,1767352246466,-4767.29085075,0.00015392,2,"2026-01-02T11:10:46.466",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312921,1767352246478,-651.4799978,0.00015392,2,"2026-01-02T11:10:46.478",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312922,1767352405241,20000.0,0.000202,30,"2026-01-02T11:13:25.241",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312923,1767352481717,160.02,7.247e-05,2,"2026-01-02T11:14:41.717",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312924,1767352481913,160.02,8.283e-05,2,"2026-01-02T11:14:41.913",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312925,1767352482109,160.02,9.318e-05,2,"2026-01-02T11:14:42.109",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312926,1767352482284,160.02,0.00010353,2,"2026-01-02T11:14:42.284",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312927,1767352512564,170.0,0.00019574,120,"2026-01-02T11:15:12.564",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312928,1767352513881,170.0,0.00020552,120,"2026-01-02T11:15:13.881",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312929,1767352515215,170.0,0.0002158,120,"2026-01-02T11:15:15.215",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312930,1767352516526,170.0,0.00022659,120,"2026-01-02T11:15:16.526",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312931,1767352737044,557.01543224,0.00030136,120,"2026-01-02T11:18:57.044",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312935,1767353361111,-160.02,0.00011389,2,"2026-01-02T11:29:21.111",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312936,1767353361134,-243.0,0.00011389,2,"2026-01-02T11:29:21.134",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312937,1767353361159,-160.02,0.00012424,2,"2026-01-02T11:29:21.159",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312938,1767353361182,-149.80211878,0.00013373,2,"2026-01-02T11:29:21.182",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312948,1767353431319,-500.0,0.00013373,2,"2026-01-02T11:30:31.319",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312950,1767353431330,-500.0,0.00013373,2,"2026-01-02T11:30:31.330",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312951,1767353431343,-505.95243998,0.00013373,2,"2026-01-02T11:30:31.343",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312952,1767353431353,-500.0,0.00013373,2,"2026-01-02T11:30:31.353",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312953,1767353431363,-1200.0,0.00013442,2,"2026-01-02T11:30:31.363",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312954,1767353431373,-1634.76160284,0.00013443,2,"2026-01-02T11:30:31.373",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312955,1767353431383,-160.02,0.00013459,2,"2026-01-02T11:30:31.383",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312956,1767353431393,-300.0,0.00013511,2,"2026-01-02T11:30:31.393",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312957,1767353431404,-300.0,0.00013511,2,"2026-01-02T11:30:31.404",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312958,1767353431417,-300.0,0.00013511,2,"2026-01-02T11:30:31.417",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312959,1767353431426,-150.0,0.00013512,2,"2026-01-02T11:30:31.426",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312960,1767353431436,-153.4974924,0.00013512,2,"2026-01-02T11:30:31.436",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312961,1767353431446,-150.19022844,0.00013512,2,"2026-01-02T11:30:31.446",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312962,1767353431457,-150.00000001,0.00013512,2,"2026-01-02T11:30:31.457",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312963,1767353431467,-150.0,0.00013512,2,"2026-01-02T11:30:31.467",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312964,1767353431476,-150.0,0.00013512,2,"2026-01-02T11:30:31.476",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312965,1767353431485,-169.86371979,0.00013512,2,"2026-01-02T11:30:31.485",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312966,1767353431495,-150.0,0.00013512,2,"2026-01-02T11:30:31.495",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312967,1767353431504,-150.0,0.00013512,2,"2026-01-02T11:30:31.504",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312968,1767353431513,-154.04577029,0.00013512,2,"2026-01-02T11:30:31.513",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312969,1767353431522,-150.36741274,0.00013512,2,"2026-01-02T11:30:31.522",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312970,1767353431533,-150.0,0.00013512,2,"2026-01-02T11:30:31.533",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312971,1767353431542,-150.0,0.00013612,2,"2026-01-02T11:30:31.542",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312972,1767353431551,-633.51,0.00013699,2,"2026-01-02T11:30:31.551",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312973,1767353431560,-150.0,0.00013713,2,"2026-01-02T11:30:31.560",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312974,1767353431570,-150.0,0.00013813,2,"2026-01-02T11:30:31.570",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312975,1767353431579,-150.0,0.00013913,2,"2026-01-02T11:30:31.579",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312976,1767353431588,-501.13638658,0.00013921,2,"2026-01-02T11:30:31.588",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312977,1767353431598,-350.19788122,0.00013921,2,"2026-01-02T11:30:31.598",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312978,1767353431607,-500.0,0.00013921,2,"2026-01-02T11:30:31.607",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312979,1767353431616,-502.0,0.00013973,2,"2026-01-02T11:30:31.616",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312980,1767353431628,-1549.52,0.0001399,2,"2026-01-02T11:30:31.628",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312981,1767353431638,-150.0,0.00014013,2,"2026-01-02T11:30:31.638",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312982,1767353431647,-150.0,0.00014013,2,"2026-01-02T11:30:31.647",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312983,1767353431657,-150.0,0.00014113,2,"2026-01-02T11:30:31.657",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312984,1767353431666,-200.0,0.00014141,2,"2026-01-02T11:30:31.666",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312985,1767353431675,-150.0,0.00014213,2,"2026-01-02T11:30:31.675",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312987,1767353431684,-150.0,0.00014263,2,"2026-01-02T11:30:31.684",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312989,1767353431693,-1660.3,0.00014301,2,"2026-01-02T11:30:31.693",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312991,1767353431702,-150.0,0.00014313,2,"2026-01-02T11:30:31.702",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312993,1767353431711,-150.0,0.00014413,2,"2026-01-02T11:30:31.711",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312995,1767353431720,-160.02,0.00014494,2,"2026-01-02T11:30:31.720",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312997,1767353431729,-150.0,0.00014513,2,"2026-01-02T11:30:31.729",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400312999,1767353431738,-150.0,0.00014513,2,"2026-01-02T11:30:31.738",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313001,1767353431748,-150.0,0.00014613,2,"2026-01-02T11:30:31.748",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313002,1767353431757,-150.0,0.00014613,2,"2026-01-02T11:30:31.757",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313003,1767353431766,-150.0,0.00014713,2,"2026-01-02T11:30:31.766",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313004,1767353431775,-1680.0,0.00014786,2,"2026-01-02T11:30:31.775",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313005,1767353431784,-3911.78686395,0.00014787,2,"2026-01-02T11:30:31.784",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313006,1767353431795,-29454.54757019,0.00014787,2,"2026-01-02T11:30:31.795",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313007,1767353431807,-999.0,0.00014787,2,"2026-01-02T11:30:31.807",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313008,1767353431861,-9368.19272472,0.00014787,2,"2026-01-02T11:30:31.861",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313009,1767353431873,-5255.86999573,0.00014787,2,"2026-01-02T11:30:31.873",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313010,1767353431886,-81698.76099518,0.00014787,2,"2026-01-02T11:30:31.886",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313011,1767353431918,-30434.67644293,0.00014787,2,"2026-01-02T11:30:31.918",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313012,1767353431929,-450.72894432,0.00014787,2,"2026-01-02T11:30:31.929",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313013,1767353431941,-5802.07800707,0.00014787,2,"2026-01-02T11:30:31.941",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313014,1767353431952,-1059.11,0.00014787,2,"2026-01-02T11:30:31.952",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313015,1767353431963,-1055.51,0.00014787,2,"2026-01-02T11:30:31.963",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313016,1767353431974,-13319.84999999,0.00014787,2,"2026-01-02T11:30:31.974",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313017,1767353431984,-115557.23981607,0.00014787,2,"2026-01-02T11:30:31.984",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313018,1767353431995,-1372.97586918,0.00014787,2,"2026-01-02T11:30:31.995",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313022,1767353437425,-480.19590576,0.00014786,2,"2026-01-02T11:30:37.425",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313023,1767353437435,-186.7252475,0.00014786,2,"2026-01-02T11:30:37.435",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313024,1767353437445,-500.0,0.00014786,2,"2026-01-02T11:30:37.445",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313025,1767353437454,-200.0,0.00014786,2,"2026-01-02T11:30:37.454",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313026,1767353437463,-500.0,0.00014786,2,"2026-01-02T11:30:37.463",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313027,1767353437472,-500.0,0.00014786,2,"2026-01-02T11:30:37.472",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313028,1767353437481,-18.58958627,0.00014786,2,"2026-01-02T11:30:37.481",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313029,1767353437492,-481.41041373,0.00014786,2,"2026-01-02T11:30:37.492",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313030,1767353437502,-193.23640646,0.00014786,2,"2026-01-02T11:30:37.502",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313031,1767353437544,-306.76359354,0.00014786,2,"2026-01-02T11:30:37.544",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313032,1767353437553,-500.0,0.00014786,2,"2026-01-02T11:30:37.553",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313033,1767353437563,-500.0,0.00014786,2,"2026-01-02T11:30:37.563",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313034,1767353437572,-500.0,0.00014786,2,"2026-01-02T11:30:37.572",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313035,1767353437582,-500.0,0.00014786,2,"2026-01-02T11:30:37.582",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313036,1767353437591,-500.0,0.00014786,2,"2026-01-02T11:30:37.591",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313038,1767353437600,-500.0,0.00014786,2,"2026-01-02T11:30:37.600",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313039,1767353437609,-500.0,0.00014786,2,"2026-01-02T11:30:37.609",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313040,1767353437618,-311.91864215,0.00014786,2,"2026-01-02T11:30:37.618",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313041,1767353437626,-500.0,0.00014786,2,"2026-01-02T11:30:37.626",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313042,1767353437636,-28842.62046962,0.00014787,2,"2026-01-02T11:30:37.636",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313043,1767353437647,-4236.0,0.00014787,2,"2026-01-02T11:30:37.647",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313044,1767353437658,-597.61849702,0.00014787,2,"2026-01-02T11:30:37.658",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313045,1767353437669,-10999.09543311,0.00014787,2,"2026-01-02T11:30:37.669",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313046,1767353437679,-2335.08328914,0.00014787,2,"2026-01-02T11:30:37.679",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313057,1767353439442,-624.79134735,0.00014787,2,"2026-01-02T11:30:39.442",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313058,1767353439451,-288.73865265,0.00014787,2,"2026-01-02T11:30:39.451",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313059,1767353439607,-8000.0,0.00014787,2,"2026-01-02T11:30:39.607",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313060,1767353439622,-271.64303514,0.00014787,2,"2026-01-02T11:30:39.622",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313061,1767353439667,-862.39834923,0.00014787,2,"2026-01-02T11:30:39.667",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313062,1767353439678,-10163.91634026,0.00014787,2,"2026-01-02T11:30:39.678",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313063,1767353439691,-1106.03124998,0.00014787,2,"2026-01-02T11:30:39.691",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313064,1767353439704,-1026.25404047,0.00014787,2,"2026-01-02T11:30:39.704",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313065,1767353439820,-235615.05031405,0.00014787,2,"2026-01-02T11:30:39.820",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313066,1767353439831,-1000.0,0.00014795,2,"2026-01-02T11:30:39.831",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313067,1767353439841,-1000.0,0.00014795,2,"2026-01-02T11:30:39.841",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313068,1767353439850,-179.978,0.00014795,2,"2026-01-02T11:30:39.850",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313069,1767353439859,-500.0,0.00014795,2,"2026-01-02T11:30:39.859",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313070,1767353439868,-420.0,0.0001481,2,"2026-01-02T11:30:39.868",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313071,1767353439877,-420.0,0.0001481,2,"2026-01-02T11:30:39.877",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313072,1767353439887,-150.0,0.00014814,2,"2026-01-02T11:30:39.887",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313073,1767353439911,-1571.41,0.00014861,2,"2026-01-02T11:30:39.911",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313075,1767353439925,-322.6107,0.00014888,2,"2026-01-02T11:30:39.925",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313076,1767353439935,-200.0,0.00014888,2,"2026-01-02T11:30:39.935",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313077,1767353439946,-207.4,0.00014888,2,"2026-01-02T11:30:39.946",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313078,1767353439955,-215.0738,0.00014888,2,"2026-01-02T11:30:39.955",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313079,1767353439964,-333.82392571,0.00014888,2,"2026-01-02T11:30:39.964",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313080,1767353439973,-150.0,0.00014914,2,"2026-01-02T11:30:39.973",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313081,1767353439982,-200.0,0.00014975,2,"2026-01-02T11:30:39.982",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313082,1767353439993,-151.0,0.00014975,2,"2026-01-02T11:30:39.993",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313083,1767353440002,-151.0,0.00014975,2,"2026-01-02T11:30:40.002",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313084,1767353440013,-250.0,0.00014975,2,"2026-01-02T11:30:40.013",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313085,1767353440023,-151.0,0.00014975,2,"2026-01-02T11:30:40.023",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313086,1767353440034,-250.0,0.00014975,2,"2026-01-02T11:30:40.034",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313087,1767353440043,-151.0,0.00014975,2,"2026-01-02T11:30:40.043",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313088,1767353440052,-250.0,0.00014975,2,"2026-01-02T11:30:40.052",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313089,1767353440061,-151.0,0.00014975,2,"2026-01-02T11:30:40.061",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313090,1767353440070,-200.0,0.00014975,2,"2026-01-02T11:30:40.070",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313091,1767353440079,-250.0,0.00014975,2,"2026-01-02T11:30:40.079",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313092,1767353440088,-151.0,0.00014975,2,"2026-01-02T11:30:40.088",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313093,1767353440096,-250.0,0.00014975,2,"2026-01-02T11:30:40.096",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313094,1767353440105,-151.0,0.00014975,2,"2026-01-02T11:30:40.105",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313095,1767353440114,-250.0,0.00014975,2,"2026-01-02T11:30:40.114",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313096,1767353440126,-151.0,0.00014975,2,"2026-01-02T11:30:40.126",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313097,1767353440135,-250.0,0.00014975,2,"2026-01-02T11:30:40.135",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313098,1767353440144,-151.0,0.00014975,2,"2026-01-02T11:30:40.144",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313099,1767353440153,-250.0,0.00014975,2,"2026-01-02T11:30:40.153",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313100,1767353440162,-200.0,0.00014975,2,"2026-01-02T11:30:40.162",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313101,1767353440171,-151.0,0.00014975,2,"2026-01-02T11:30:40.171",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313102,1767353440179,-250.0,0.00014975,2,"2026-01-02T11:30:40.179",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313103,1767353440188,-151.0,0.00014975,2,"2026-01-02T11:30:40.188",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313104,1767353440197,-250.0,0.00014975,2,"2026-01-02T11:30:40.197",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313105,1767353440206,-250.0,0.00014975,2,"2026-01-02T11:30:40.206",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313106,1767353440215,-250.0,0.00014975,2,"2026-01-02T11:30:40.215",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313107,1767353440225,-250.0,0.00014975,2,"2026-01-02T11:30:40.225",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313108,1767353440234,-250.0,0.00014975,2,"2026-01-02T11:30:40.234",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313109,1767353440242,-250.0,0.00014975,2,"2026-01-02T11:30:40.242",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313110,1767353440251,-250.0,0.00014975,2,"2026-01-02T11:30:40.251",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313111,1767353440260,-256.74366847,0.00014975,2,"2026-01-02T11:30:40.260",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313112,1767353440270,-858.595,0.00014983,2,"2026-01-02T11:30:40.270",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313113,1767353440279,-202.34852965,0.00014984,2,"2026-01-02T11:30:40.279",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313114,1767353440289,-999.0,0.0001499,3,"2026-01-02T11:30:40.289",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313115,1767353440561,-4503.87756921,0.00014996,2,"2026-01-02T11:30:40.561",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313116,1767353440571,-197.59482885,0.00014996,2,"2026-01-02T11:30:40.571",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313117,1767353440580,-1648.33,0.00015,2,"2026-01-02T11:30:40.580",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313118,1767353440589,-182.11391198,0.00015014,2,"2026-01-02T11:30:40.589",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313119,1767353440599,-211.05978879,0.00015014,2,"2026-01-02T11:30:40.599",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313120,1767353440608,-190.90622457,0.00015014,2,"2026-01-02T11:30:40.608",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313121,1767353440617,-1660.3,0.00015017,2,"2026-01-02T11:30:40.617",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313122,1767353440627,-151.0,0.00015034,2,"2026-01-02T11:30:40.627",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313123,1767353440638,-605.27361039,0.00015036,2,"2026-01-02T11:30:40.638",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313124,1767353440647,-660.35,0.00015096,2,"2026-01-02T11:30:40.647",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313125,1767353440656,-482.01,0.00015096,2,"2026-01-02T11:30:40.656",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313126,1767353440665,-482.01,0.00015096,2,"2026-01-02T11:30:40.665",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313127,1767353440675,-481.47,0.00015096,2,"2026-01-02T11:30:40.675",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313128,1767353440684,-4503.87756912,0.00015208,2,"2026-01-02T11:30:40.684",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313129,1767353440693,-186.16778178,0.0001527,2,"2026-01-02T11:30:40.693",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313130,1767353440702,-163.90439,0.000153,2,"2026-01-02T11:30:40.702",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313131,1767353440712,-163.90439,0.000153,2,"2026-01-02T11:30:40.712",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313132,1767353440721,-163.90439,0.000153,2,"2026-01-02T11:30:40.721",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313133,1767353440730,-1000.0,0.000153,2,"2026-01-02T11:30:40.730",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313134,1767353440739,-200.0,0.0001533,2,"2026-01-02T11:30:40.739",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313135,1767353440749,-222.79183717,0.00015351,2,"2026-01-02T11:30:40.749",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313136,1767353440762,-500.0,0.00015358,2,"2026-01-02T11:30:40.762",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313137,1767353440771,-500.0,0.00015358,2,"2026-01-02T11:30:40.771",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313138,1767353440780,-500.0,0.00015358,2,"2026-01-02T11:30:40.780",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313139,1767353440790,-823.9473703,0.00015361,2,"2026-01-02T11:30:40.790",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313140,1767353440801,-866.0202976,0.00015361,2,"2026-01-02T11:30:40.801",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313141,1767353440811,-7102.6749526,0.00015361,2,"2026-01-02T11:30:40.811",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313142,1767353440821,-112053.1779018,0.00015361,2,"2026-01-02T11:30:40.821",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313143,1767353440830,-22158.3106761,0.00015361,2,"2026-01-02T11:30:40.830",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313144,1767353440840,-194953.66547437,0.00015361,2,"2026-01-02T11:30:40.840",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313161,1767353443088,-493870.84186173,0.00015361,2,"2026-01-02T11:30:43.088",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313162,1767353443098,-151.0,0.00015361,2,"2026-01-02T11:30:43.098",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313163,1767353443118,-151.0,0.00015361,2,"2026-01-02T11:30:43.118",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313164,1767353443128,-534.83,0.0001537,2,"2026-01-02T11:30:43.128",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313165,1767353443137,-767.31,0.00015383,2,"2026-01-02T11:30:43.137",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313166,1767353443147,-666.0,0.00015391,2,"2026-01-02T11:30:43.147",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313167,1767353443156,-1000.0,0.000154,2,"2026-01-02T11:30:43.156",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313168,1767353443166,-2873.0,0.00015403,2,"2026-01-02T11:30:43.166",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313169,1767353443175,-1551.41896717,0.00015406,2,"2026-01-02T11:30:43.175",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313170,1767353443185,-4503.87756912,0.00015419,2,"2026-01-02T11:30:43.185",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313171,1767353443195,-234.51752133,0.00015454,2,"2026-01-02T11:30:43.195",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313172,1767353443204,-1000.0,0.00015459,2,"2026-01-02T11:30:43.204",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313173,1767353443213,-1000.0,0.00015459,2,"2026-01-02T11:30:43.213",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313174,1767353443222,-1000.0,0.00015459,2,"2026-01-02T11:30:43.222",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313175,1767353443232,-1000.0,0.00015459,2,"2026-01-02T11:30:43.232",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313176,1767353443242,-1000.0,0.00015459,2,"2026-01-02T11:30:43.242",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313177,1767353443251,-1000.0,0.00015459,2,"2026-01-02T11:30:43.251",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313178,1767353443261,-1000.0,0.00015459,2,"2026-01-02T11:30:43.261",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313179,1767353443271,-1000.0,0.00015459,2,"2026-01-02T11:30:43.271",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313180,1767353443280,-1000.0,0.00015459,2,"2026-01-02T11:30:43.280",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313181,1767353443290,-1000.0,0.00015459,2,"2026-01-02T11:30:43.290",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313182,1767353443299,-1000.0,0.00015459,2,"2026-01-02T11:30:43.299",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313183,1767353443310,-1000.0,0.00015459,2,"2026-01-02T11:30:43.310",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313184,1767353443319,-1000.0,0.00015459,2,"2026-01-02T11:30:43.319",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313185,1767353443328,-1000.0,0.00015459,2,"2026-01-02T11:30:43.328",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313186,1767353443339,-1000.0,0.00015459,2,"2026-01-02T11:30:43.339",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313187,1767353443351,-1000.0,0.00015459,2,"2026-01-02T11:30:43.351",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313188,1767353443360,-1000.0,0.00015459,2,"2026-01-02T11:30:43.360",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313189,1767353443369,-1000.0,0.00015459,2,"2026-01-02T11:30:43.369",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313190,1767353443379,-1000.0,0.00015459,2,"2026-01-02T11:30:43.379",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313191,1767353443390,-1000.0,0.00015459,2,"2026-01-02T11:30:43.390",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313192,1767353443400,-1000.0,0.00015459,2,"2026-01-02T11:30:43.400",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313193,1767353443410,-309.51178327,0.00015459,2,"2026-01-02T11:30:43.410",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313194,1767353443419,-163.90439,0.00015459,2,"2026-01-02T11:30:43.419",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313195,1767353443429,-163.90439,0.00015459,2,"2026-01-02T11:30:43.429",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313196,1767353443439,-163.90439,0.00015459,2,"2026-01-02T11:30:43.439",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313197,1767353443448,-163.9044,0.00015459,2,"2026-01-02T11:30:43.448",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313198,1767353443457,-163.90439,0.00015459,2,"2026-01-02T11:30:43.457",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313199,1767353443466,-163.90439,0.00015459,2,"2026-01-02T11:30:43.466",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313200,1767353443475,-163.90439,0.00015459,2,"2026-01-02T11:30:43.475",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313201,1767353443485,-6326.67369967,0.0001548,2,"2026-01-02T11:30:43.485",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313202,1767353443494,-151.0,0.00015515,2,"2026-01-02T11:30:43.494",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313203,1767353443503,-151.0,0.00015515,2,"2026-01-02T11:30:43.503",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313204,1767353443512,-151.0,0.00015515,2,"2026-01-02T11:30:43.512",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313205,1767353443522,-151.0,0.00015515,2,"2026-01-02T11:30:43.522",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313206,1767353443532,-200.0,0.00015523,2,"2026-01-02T11:30:43.532",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313207,1767353443541,-200.0,0.00015523,2,"2026-01-02T11:30:43.541",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313208,1767353443551,-2077.0,0.00015562,2,"2026-01-02T11:30:43.551",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313209,1767353443561,-1000.0,0.000156,2,"2026-01-02T11:30:43.561",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313210,1767353443570,-168.0,0.00015617,2,"2026-01-02T11:30:43.570",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313211,1767353443579,-168.0,0.00015626,2,"2026-01-02T11:30:43.579",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313212,1767353443590,-168.0,0.00015626,2,"2026-01-02T11:30:43.590",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313213,1767353443599,-4503.87756912,0.00015631,2,"2026-01-02T11:30:43.599",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313214,1767353443609,-802.88188,0.00015631,2,"2026-01-02T11:30:43.609",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313215,1767353443618,-802.88188,0.00015631,2,"2026-01-02T11:30:43.618",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313216,1767353443628,-802.88188,0.00015631,2,"2026-01-02T11:30:43.628",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313217,1767353443637,-802.88188,0.00015631,2,"2026-01-02T11:30:43.637",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313218,1767353443647,-173.904248,0.00015631,2,"2026-01-02T11:30:43.647",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313219,1767353443660,-173.904248,0.00015631,2,"2026-01-02T11:30:43.660",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313220,1767353443671,-173.904248,0.00015631,2,"2026-01-02T11:30:43.671",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313221,1767353443680,-173.904248,0.00015631,2,"2026-01-02T11:30:43.680",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313222,1767353443689,-578.825434,0.00015631,2,"2026-01-02T11:30:43.689",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313223,1767353443698,-578.825434,0.00015631,2,"2026-01-02T11:30:43.698",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313224,1767353443708,-578.825434,0.00015631,2,"2026-01-02T11:30:43.708",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313225,1767353443717,-578.825434,0.00015631,2,"2026-01-02T11:30:43.717",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313226,1767353443727,-767.31,0.00015657,2,"2026-01-02T11:30:43.727",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313227,1767353443736,-500.0,0.00015658,2,"2026-01-02T11:30:43.736",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313228,1767353443745,-500.0,0.00015658,2,"2026-01-02T11:30:43.745",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313229,1767353443755,-151.0,0.00015673,2,"2026-01-02T11:30:43.755",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313230,1767353443764,-151.0,0.00015673,2,"2026-01-02T11:30:43.764",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313231,1767353443774,-151.0,0.00015677,2,"2026-01-02T11:30:43.774",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313232,1767353443783,-151.0,0.00015677,2,"2026-01-02T11:30:43.783",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313233,1767353443793,-814.0,0.00015677,2,"2026-01-02T11:30:43.793",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313234,1767353443803,-814.0,0.0001568,2,"2026-01-02T11:30:43.803",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313235,1767353443812,-814.0,0.00015696,2,"2026-01-02T11:30:43.812",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313236,1767353443822,-1000.0,0.000157,2,"2026-01-02T11:30:43.822",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313237,1767353443831,-1660.3,0.00015732,2,"2026-01-02T11:30:43.831",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313238,1767353443841,-814.0,0.00015734,2,"2026-01-02T11:30:43.841",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313239,1767353443851,-255.0,0.00015739,2,"2026-01-02T11:30:43.851",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313240,1767353443860,-423.70628489,0.00015758,2,"2026-01-02T11:30:43.860",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313241,1767353443870,-2077.0,0.00015762,2,"2026-01-02T11:30:43.870",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313242,1767353443879,-1000.0,0.000158,2,"2026-01-02T11:30:43.879",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313243,1767353443890,-814.0,0.00015801,2,"2026-01-02T11:30:43.890",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313244,1767353443899,-151.0,0.00015828,2,"2026-01-02T11:30:43.899",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313245,1767353443909,-151.0,0.00015828,2,"2026-01-02T11:30:43.909",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313246,1767353443919,-153.474727,0.00015828,2,"2026-01-02T11:30:43.919",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313247,1767353443928,-151.0,0.00015828,2,"2026-01-02T11:30:43.928",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313248,1767353443937,-151.0,0.00015828,2,"2026-01-02T11:30:43.937",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313249,1767353443946,-151.0,0.00015828,2,"2026-01-02T11:30:43.946",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313250,1767353443956,-151.0,0.00015828,2,"2026-01-02T11:30:43.956",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313251,1767353443966,-4384.37723122,0.00015842,2,"2026-01-02T11:30:43.966",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313252,1767353444006,-119.5003379,0.00015842,2,"2026-01-02T11:30:44.006",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313253,1767353444015,-814.0,0.00015865,2,"2026-01-02T11:30:44.015",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313254,1767353444025,-151.0,0.00015865,2,"2026-01-02T11:30:44.025",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313255,1767353444034,-814.0,0.00015871,2,"2026-01-02T11:30:44.034",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313256,1767353444047,-150.9119,0.000159,2,"2026-01-02T11:30:44.047",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313257,1767353444058,-814.0,0.00015917,2,"2026-01-02T11:30:44.058",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313258,1767353444067,-239.73,0.00015919,2,"2026-01-02T11:30:44.067",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313259,1767353444077,-814.0,0.0001593,2,"2026-01-02T11:30:44.077",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313260,1767353444086,-767.31,0.00015931,2,"2026-01-02T11:30:44.086",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313261,1767353444095,-455.82,0.00015953,2,"2026-01-02T11:30:44.095",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313262,1767353444105,-1265.0,0.00015953,2,"2026-01-02T11:30:44.105",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313263,1767353444115,-151.0,0.00015953,2,"2026-01-02T11:30:44.115",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313264,1767353444124,-151.0,0.00015953,2,"2026-01-02T11:30:44.124",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313265,1767353444133,-151.0,0.00015953,2,"2026-01-02T11:30:44.133",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313266,1767353444143,-151.0,0.00015953,2,"2026-01-02T11:30:44.143",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313267,1767353444154,-151.0,0.00015953,2,"2026-01-02T11:30:44.154",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313268,1767353444163,-153.016044,0.00015953,2,"2026-01-02T11:30:44.163",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313269,1767353444173,-151.0,0.00015953,2,"2026-01-02T11:30:44.173",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313270,1767353444182,-151.0,0.00015953,2,"2026-01-02T11:30:44.182",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313271,1767353444192,-1199.0,0.00015953,2,"2026-01-02T11:30:44.192",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313272,1767353444201,-151.0,0.00015953,2,"2026-01-02T11:30:44.201",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313273,1767353444211,-151.0,0.00015953,2,"2026-01-02T11:30:44.211",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313274,1767353444220,-151.0,0.00015953,2,"2026-01-02T11:30:44.220",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313275,1767353444230,-920.823,0.00015953,2,"2026-01-02T11:30:44.230",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313276,1767353444243,-151.0,0.00015953,2,"2026-01-02T11:30:44.243",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313277,1767353444252,-151.0,0.00015953,2,"2026-01-02T11:30:44.252",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313278,1767353444262,-151.0,0.00015953,2,"2026-01-02T11:30:44.262",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313279,1767353444271,-151.0,0.00015953,2,"2026-01-02T11:30:44.271",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313280,1767353444280,-380.599865,0.00015953,2,"2026-01-02T11:30:44.280",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313281,1767353444290,-380.599865,0.00015953,2,"2026-01-02T11:30:44.290",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313282,1767353444299,-380.599865,0.00015953,2,"2026-01-02T11:30:44.299",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313283,1767353444309,-380.599865,0.00015953,2,"2026-01-02T11:30:44.309",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313284,1767353444319,-626.889,0.00015953,2,"2026-01-02T11:30:44.319",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313285,1767353444328,-4813.0,0.00015953,2,"2026-01-02T11:30:44.328",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313286,1767353444341,-3473.854,0.00015953,2,"2026-01-02T11:30:44.341",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313287,1767353444351,-2433.0,0.00015953,2,"2026-01-02T11:30:44.351",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313288,1767353444361,-814.0,0.00015967,2,"2026-01-02T11:30:44.361",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313289,1767353444370,-814.0,0.00015995,2,"2026-01-02T11:30:44.370",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313290,1767353444381,-500.0,0.00016,2,"2026-01-02T11:30:44.381",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313291,1767353444391,-500.0,0.00016,2,"2026-01-02T11:30:44.391",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313292,1767353444400,-503.61,0.00016,2,"2026-01-02T11:30:44.400",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313293,1767353444409,-455.7,0.00016,2,"2026-01-02T11:30:44.409",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313294,1767353444421,-11802.09272208,0.00016,2,"2026-01-02T11:30:44.421",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313295,1767353444430,-13276.57741757,0.00016,4,"2026-01-02T11:30:44.430",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313296,1767353444439,-814.0,0.00016032,2,"2026-01-02T11:30:44.439",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313297,1767353444452,-814.0,0.00016036,2,"2026-01-02T11:30:44.452",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313298,1767353444461,-814.0,0.00016051,2,"2026-01-02T11:30:44.461",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313299,1767353444471,-4503.87756912,0.00016054,2,"2026-01-02T11:30:44.471",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313300,1767353444480,-802.88188,0.00016054,2,"2026-01-02T11:30:44.480",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313301,1767353444490,-802.88188,0.00016054,2,"2026-01-02T11:30:44.490",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313302,1767353444499,-802.88188,0.00016054,2,"2026-01-02T11:30:44.499",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313303,1767353444508,-802.88188,0.00016054,2,"2026-01-02T11:30:44.508",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313304,1767353444518,-173.904248,0.00016054,2,"2026-01-02T11:30:44.518",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313305,1767353444527,-173.904248,0.00016054,2,"2026-01-02T11:30:44.527",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313306,1767353444537,-173.904248,0.00016054,2,"2026-01-02T11:30:44.537",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313307,1767353444547,-173.904248,0.00016054,2,"2026-01-02T11:30:44.547",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313308,1767353444557,-578.825434,0.00016054,2,"2026-01-02T11:30:44.557",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313309,1767353444567,-578.825434,0.00016054,2,"2026-01-02T11:30:44.567",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313310,1767353444578,-578.825434,0.00016054,2,"2026-01-02T11:30:44.578",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313311,1767353444587,-578.825434,0.00016054,2,"2026-01-02T11:30:44.587",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313312,1767353444597,-151.0,0.00016054,2,"2026-01-02T11:30:44.597",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313313,1767353444606,-151.0,0.00016054,2,"2026-01-02T11:30:44.606",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313314,1767353444617,-200.0,0.00016071,2,"2026-01-02T11:30:44.617",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313315,1767353444627,-200.0,0.00016071,2,"2026-01-02T11:30:44.627",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313316,1767353444639,-460.09140406,0.00016113,2,"2026-01-02T11:30:44.639",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313317,1767353444651,-39.90859594,0.00016113,2,"2026-01-02T11:30:44.651",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313318,1767353444661,-150.0,0.00016114,2,"2026-01-02T11:30:44.661",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313319,1767353444671,-150.0,0.00016114,2,"2026-01-02T11:30:44.671",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313320,1767353444680,-150.0,0.00016114,2,"2026-01-02T11:30:44.680",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313321,1767353444690,-150.191,0.00016114,2,"2026-01-02T11:30:44.690",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313322,1767353444699,-150.338,0.00016114,2,"2026-01-02T11:30:44.699",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313323,1767353444708,-150.0,0.00016114,2,"2026-01-02T11:30:44.708",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313324,1767353444718,-150.186,0.00016114,2,"2026-01-02T11:30:44.718",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313325,1767353444728,-163.66,0.00016114,2,"2026-01-02T11:30:44.728",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313326,1767353444739,-250.0,0.00016114,2,"2026-01-02T11:30:44.739",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313327,1767353444748,-211.776,0.00016114,2,"2026-01-02T11:30:44.748",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313328,1767353444758,-250.0,0.00016114,2,"2026-01-02T11:30:44.758",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313329,1767353444768,-227.401,0.00016114,2,"2026-01-02T11:30:44.768",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313330,1767353444778,-167.0,0.00016114,2,"2026-01-02T11:30:44.778",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313331,1767353444787,-814.0,0.00016157,2,"2026-01-02T11:30:44.787",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313332,1767353444797,-814.0,0.00016182,2,"2026-01-02T11:30:44.797",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313333,1767353444806,-150.0,0.00016192,2,"2026-01-02T11:30:44.806",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313334,1767353444815,-150.0,0.00016192,2,"2026-01-02T11:30:44.815",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313335,1767353444825,-150.0,0.00016192,2,"2026-01-02T11:30:44.825",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313336,1767353444834,-5467.98950114,0.000162,5,"2026-01-02T11:30:44.834",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313337,1767353444846,-814.0,0.00016204,2,"2026-01-02T11:30:44.846",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313338,1767353444855,-767.31,0.00016205,2,"2026-01-02T11:30:44.855",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313339,1767353444864,-814.0,0.00016207,2,"2026-01-02T11:30:44.864",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313340,1767353444873,-814.0,0.00016229,2,"2026-01-02T11:30:44.873",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313341,1767353444883,-587.0,0.00016233,2,"2026-01-02T11:30:44.883",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313342,1767353444892,-587.0,0.00016233,2,"2026-01-02T11:30:44.892",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313343,1767353444901,-334.5472959,0.00016257,2,"2026-01-02T11:30:44.901",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313344,1767353444911,-151.0,0.00016261,2,"2026-01-02T11:30:44.911",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313345,1767353444920,-151.0,0.00016261,2,"2026-01-02T11:30:44.920",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313346,1767353444929,-151.0,0.00016261,2,"2026-01-02T11:30:44.929",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313347,1767353444939,-151.0,0.00016261,2,"2026-01-02T11:30:44.939",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313348,1767353444948,-151.0,0.00016261,2,"2026-01-02T11:30:44.948",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313349,1767353444957,-1223.0,0.00016265,2,"2026-01-02T11:30:44.957",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313350,1767353444967,-4503.87756912,0.00016265,2,"2026-01-02T11:30:44.967",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313351,1767353444976,-1009.0,0.000163,2,"2026-01-02T11:30:44.976",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313352,1767353444986,-1000.0,0.00016326,2,"2026-01-02T11:30:44.986",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313353,1767353444995,-169.33,0.00016337,2,"2026-01-02T11:30:44.995",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313354,1767353445005,-339.67863184,0.00016338,2,"2026-01-02T11:30:45.005",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313355,1767353445015,-228.0,0.000164,2,"2026-01-02T11:30:45.015",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313356,1767353445024,-319.0,0.000164,2,"2026-01-02T11:30:45.024",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313357,1767353445034,-182.0,0.000164,2,"2026-01-02T11:30:45.034",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313358,1767353445043,-185.19783089,0.000164,2,"2026-01-02T11:30:45.043",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313359,1767353445052,-151.86245973,0.0001642,2,"2026-01-02T11:30:45.052",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313360,1767353445062,-496.08576364,0.00016438,2,"2026-01-02T11:30:45.062",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313396,1767353445634,-187.61401707,0.00015919,2,"2026-01-02T11:30:45.634",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313397,1767353445644,-3.91423636,0.00016438,2,"2026-01-02T11:30:45.644",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313399,1767353445653,-504.75468002,0.00016438,2,"2026-01-02T11:30:45.653",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313400,1767353445664,-151.0,0.00016438,2,"2026-01-02T11:30:45.664",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313402,1767353445673,-151.0,0.00016438,2,"2026-01-02T11:30:45.673",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313404,1767353445683,-151.0,0.00016438,2,"2026-01-02T11:30:45.683",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313405,1767353445692,-151.0,0.00016438,2,"2026-01-02T11:30:45.692",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313407,1767353445702,-151.0,0.00016438,2,"2026-01-02T11:30:45.702",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313408,1767353445711,-151.0,0.00016438,2,"2026-01-02T11:30:45.711",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313410,1767353445720,-151.0,0.00016438,2,"2026-01-02T11:30:45.720",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313411,1767353445729,-151.0,0.00016438,2,"2026-01-02T11:30:45.729",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313413,1767353445738,-500.0,0.00016438,2,"2026-01-02T11:30:45.738",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313415,1767353445748,-500.0,0.00016438,2,"2026-01-02T11:30:45.748",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313416,1767353445757,-141.11706655,0.00016438,2,"2026-01-02T11:30:45.757",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313418,1767353445769,-358.88293345,0.00016438,2,"2026-01-02T11:30:45.769",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313420,1767353445779,-500.0,0.00016438,2,"2026-01-02T11:30:45.779",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313422,1767353445788,-500.0,0.00016438,2,"2026-01-02T11:30:45.788",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313436,1767353445993,-149.36039083,0.00016438,2,"2026-01-02T11:30:45.993",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313438,1767353446054,-350.63960917,0.00016438,2,"2026-01-02T11:30:46.054",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313440,1767353446063,-500.0,0.00016438,2,"2026-01-02T11:30:46.063",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313442,1767353446073,-500.0,0.00016438,2,"2026-01-02T11:30:46.073",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313444,1767353446082,-500.0,0.00016438,2,"2026-01-02T11:30:46.082",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313446,1767353446091,-447.00135462,0.00016438,2,"2026-01-02T11:30:46.091",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313448,1767353446108,-52.99864538,0.00016438,2,"2026-01-02T11:30:46.108",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313451,1767353446119,-500.0,0.00016438,2,"2026-01-02T11:30:46.119",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313452,1767353446128,-500.0,0.00016438,2,"2026-01-02T11:30:46.128",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313454,1767353446138,-500.0,0.00016438,2,"2026-01-02T11:30:46.138",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313456,1767353446148,-500.0,0.00016438,2,"2026-01-02T11:30:46.148",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313458,1767353446157,-500.0,0.00016438,2,"2026-01-02T11:30:46.157",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313459,1767353446166,-266.69817297,0.00016438,2,"2026-01-02T11:30:46.166",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313462,1767354631495,-218.9,0.0001175,2,"2026-01-02T11:50:31.495",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313463,1767354631506,-255.49773604,0.00012044,2,"2026-01-02T11:50:31.506",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313464,1767354631515,-300.0,0.00012337,2,"2026-01-02T11:50:31.515",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313465,1767354631523,-300.0,0.00012925,2,"2026-01-02T11:50:31.523",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313466,1767354631533,-19.38749388,0.00012925,2,"2026-01-02T11:50:31.533",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313467,1767354631544,-230.61250612,0.00012925,2,"2026-01-02T11:50:31.544",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313468,1767354631554,-67.25511902,0.00012925,2,"2026-01-02T11:50:31.554",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313469,1767354631567,-358.61010343,0.00012925,2,"2026-01-02T11:50:31.567",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313470,1767354631576,-300.0,0.00013464,2,"2026-01-02T11:50:31.576",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313471,1767354631585,-241.3,0.00013464,2,"2026-01-02T11:50:31.585",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313472,1767354631595,-150.0,0.00014035,2,"2026-01-02T11:50:31.595",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313473,1767354631604,-1500.0,0.00014288,2,"2026-01-02T11:50:31.604",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313474,1767354631615,-166.66,0.00014322,2,"2026-01-02T11:50:31.615",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313475,1767354631624,-1021.8,0.00014391,2,"2026-01-02T11:50:31.624",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313476,1767354631633,-1200.0,0.00014431,2,"2026-01-02T11:50:31.633",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313477,1767354631643,-1000.0,0.00014432,2,"2026-01-02T11:50:31.643",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313478,1767354631653,-300.0,0.00014598,2,"2026-01-02T11:50:31.653",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313479,1767354631666,-300.0,0.00014599,2,"2026-01-02T11:50:31.666",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313480,1767354631675,-300.0,0.00014599,2,"2026-01-02T11:50:31.675",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313481,1767354631684,-300.0,0.00014599,2,"2026-01-02T11:50:31.684",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313482,1767354631693,-1705.6313808,0.000146,2,"2026-01-02T11:50:31.693",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313494,1767354632130,-4293.71972312,0.000146,2,"2026-01-02T11:50:32.130",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313495,1767354632140,-166.66,0.00014624,2,"2026-01-02T11:50:32.140",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313496,1767354632149,-10109.28378649,0.00014625,2,"2026-01-02T11:50:32.149",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313497,1767354632160,-9805.73974299,0.00014625,2,"2026-01-02T11:50:32.160",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313498,1767354632171,-877.5,0.00014625,2,"2026-01-02T11:50:32.171",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313499,1767354632188,-2726.7552132,0.00014625,2,"2026-01-02T11:50:32.188",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313500,1767354632199,-13123.87208447,0.00014625,2,"2026-01-02T11:50:32.199",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313501,1767354632211,-1091.80232096,0.00014625,2,"2026-01-02T11:50:32.211",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313502,1767354632225,-1008.74102828,0.00014625,2,"2026-01-02T11:50:32.225",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313503,1767354632236,-7741.85451332,0.00014625,2,"2026-01-02T11:50:32.236",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313504,1767354632248,-13029.35141029,0.00014625,2,"2026-01-02T11:50:32.248",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313505,1767354632257,-150.0,0.00014748,2,"2026-01-02T11:50:32.257",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313506,1767354632268,-186.16778178,0.00014749,2,"2026-01-02T11:50:32.268",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313507,1767354632279,-200.0,0.00014779,2,"2026-01-02T11:50:32.279",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313508,1767354632289,-200.0,0.00014779,2,"2026-01-02T11:50:32.289",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313509,1767354632298,-151.0,0.00014779,2,"2026-01-02T11:50:32.298",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313510,1767354632308,-151.0,0.00014779,2,"2026-01-02T11:50:32.308",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313511,1767354632317,-151.0,0.00014779,2,"2026-01-02T11:50:32.317",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313512,1767354632327,-151.0,0.00014779,2,"2026-01-02T11:50:32.327",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313513,1767354632336,-151.0,0.00014779,2,"2026-01-02T11:50:32.336",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313514,1767354632347,-151.0,0.00014779,2,"2026-01-02T11:50:32.347",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313515,1767354632357,-151.0,0.00014779,2,"2026-01-02T11:50:32.357",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313516,1767354632367,-151.0,0.00014779,2,"2026-01-02T11:50:32.367",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313517,1767354632376,-151.0,0.00014779,2,"2026-01-02T11:50:32.376",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313518,1767354632385,-151.0,0.00014779,2,"2026-01-02T11:50:32.385",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313519,1767354632395,-200.0,0.00014779,2,"2026-01-02T11:50:32.395",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313520,1767354632404,-151.0,0.00014779,2,"2026-01-02T11:50:32.404",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313521,1767354632414,-500.0,0.00014787,2,"2026-01-02T11:50:32.414",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313522,1767354632423,-497.77022115,0.00014787,2,"2026-01-02T11:50:32.423",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313523,1767354632432,-686.876,0.00014787,2,"2026-01-02T11:50:32.432",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313524,1767354632442,-623.0,0.00014849,2,"2026-01-02T11:50:32.442",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313525,1767354632451,-322.6107,0.00014907,2,"2026-01-02T11:50:32.451",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313526,1767354632463,-250.0,0.00014907,2,"2026-01-02T11:50:32.463",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313527,1767354632472,-250.0,0.00014907,2,"2026-01-02T11:50:32.472",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313528,1767354632482,-250.0,0.00014907,2,"2026-01-02T11:50:32.482",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313529,1767354632491,-250.0,0.00014907,2,"2026-01-02T11:50:32.491",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313530,1767354632501,-250.0,0.00014907,2,"2026-01-02T11:50:32.501",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313531,1767354632510,-250.0,0.00014907,2,"2026-01-02T11:50:32.510",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313532,1767354632520,-250.0,0.00014907,2,"2026-01-02T11:50:32.520",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313533,1767354632529,-250.0,0.00014907,2,"2026-01-02T11:50:32.529",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313534,1767354632538,-250.0,0.00014907,2,"2026-01-02T11:50:32.538",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313535,1767354632548,-250.0,0.00014907,2,"2026-01-02T11:50:32.548",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313536,1767354632558,-250.0,0.00014907,2,"2026-01-02T11:50:32.558",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313537,1767354632567,-166.66,0.00014925,2,"2026-01-02T11:50:32.567",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313538,1767354632577,-500.0,0.00015036,2,"2026-01-02T11:50:32.577",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313539,1767354632587,-220.50523453,0.00015036,2,"2026-01-02T11:50:32.587",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313540,1767354632599,-279.49476547,0.00015036,2,"2026-01-02T11:50:32.599",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313541,1767354632608,-500.0,0.00015036,2,"2026-01-02T11:50:32.608",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313542,1767354632618,-192.43327901,0.00015036,2,"2026-01-02T11:50:32.618",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313543,1767354632628,-166.66,0.00015227,2,"2026-01-02T11:50:32.628",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313544,1767354632637,-2657.44,0.0001531,2,"2026-01-02T11:50:32.637",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313545,1767354632646,-150.99,0.0001531,2,"2026-01-02T11:50:32.646",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313546,1767354632657,-512.46,0.0001531,2,"2026-01-02T11:50:32.657",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313547,1767354632669,-335.47,0.0001531,2,"2026-01-02T11:50:32.669",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313548,1767354632678,-1073.56,0.0001531,2,"2026-01-02T11:50:32.678",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313549,1767354632687,-2115.24605032,0.0001531,2,"2026-01-02T11:50:32.687",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313550,1767354632699,-764.48554386,0.0001531,2,"2026-01-02T11:50:32.699",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313551,1767354632711,-413.60445614,0.0001531,2,"2026-01-02T11:50:32.711",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313552,1767354632726,-626.31575954,0.0001531,2,"2026-01-02T11:50:32.726",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313553,1767354632738,-822.10562034,0.0001531,2,"2026-01-02T11:50:32.738",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313554,1767354632749,-716.94477083,0.0001531,2,"2026-01-02T11:50:32.749",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313555,1767354632761,-2532.10146064,0.0001531,2,"2026-01-02T11:50:32.761",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313556,1767354632771,-2009.18633833,0.0001531,2,"2026-01-02T11:50:32.771",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313557,1767354632781,-299.99,0.0001531,2,"2026-01-02T11:50:32.781",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313558,1767354632790,-2134.33767593,0.0001531,2,"2026-01-02T11:50:32.790",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313559,1767354632800,-832.43232407,0.0001531,2,"2026-01-02T11:50:32.800",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313560,1767354632810,-4111.57,0.0001531,2,"2026-01-02T11:50:32.810",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313561,1767354632820,-382.67767593,0.0001531,2,"2026-01-02T11:50:32.820",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313562,1767354637597,-731.46652924,0.0001531,2,"2026-01-02T11:50:37.597",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313563,1767354637611,-1784.33579483,0.0001531,2,"2026-01-02T11:50:37.611",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313564,1767354637621,-1463.97,0.0001531,2,"2026-01-02T11:50:37.621",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313565,1767354637630,-150.99,0.0001531,2,"2026-01-02T11:50:37.630",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313566,1767354637643,-999.99,0.0001531,2,"2026-01-02T11:50:37.643",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313567,1767354637652,-466.13310643,0.0001531,2,"2026-01-02T11:50:37.652",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313568,1767354637668,-7724.14768103,0.0001531,2,"2026-01-02T11:50:37.668",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313569,1767354637678,-1371.46605737,0.0001531,2,"2026-01-02T11:50:37.678",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313570,1767354637690,-2188.98332652,0.0001531,2,"2026-01-02T11:50:37.690",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313571,1767354637723,-6835.89156807,0.0001531,2,"2026-01-02T11:50:37.723",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313572,1767354637736,-304.62,0.0001531,2,"2026-01-02T11:50:37.736",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313573,1767354637750,-652.87826058,0.0001531,2,"2026-01-02T11:50:37.750",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313574,1767354637759,-200.0,0.00015327,2,"2026-01-02T11:50:37.759",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313575,1767354637768,-200.0,0.00015327,2,"2026-01-02T11:50:37.768",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313576,1767354637777,-166.66,0.00015529,2,"2026-01-02T11:50:37.777",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313577,1767354637786,-3978.55699773,0.00015586,2,"2026-01-02T11:50:37.786",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313582,1767354639583,-1273.216,0.00015586,2,"2026-01-02T11:50:39.583",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313583,1767354639594,-854.83700227,0.00015586,2,"2026-01-02T11:50:39.594",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313584,1767354639603,-200.0,0.00015629,2,"2026-01-02T11:50:39.603",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313585,1767354639612,-1103.63820843,0.00015663,2,"2026-01-02T11:50:39.612",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313586,1767354639745,-1193.36179157,0.00015663,2,"2026-01-02T11:50:39.745",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313587,1767354639755,-158.05,0.0001572,2,"2026-01-02T11:50:39.755",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313588,1767354639764,-166.66,0.0001583,2,"2026-01-02T11:50:39.764",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313589,1767354639773,-255.0,0.00015869,2,"2026-01-02T11:50:39.773",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313590,1767354639782,-200.0,0.00015875,2,"2026-01-02T11:50:39.782",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313591,1767354639791,-200.0,0.00015875,2,"2026-01-02T11:50:39.791",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313592,1767354639801,-1351.16327079,0.000159,2,"2026-01-02T11:50:39.801",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313593,1767354639810,-167.87,0.00015918,2,"2026-01-02T11:50:39.810",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313594,1767354639819,-179.52751018,0.0001596,2,"2026-01-02T11:50:39.819",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313595,1767354639828,-420.0,0.00015984,2,"2026-01-02T11:50:39.828",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313596,1767354639837,-208.36742746,0.00015984,2,"2026-01-02T11:50:39.837",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313597,1767354639851,-211.63257254,0.00015984,2,"2026-01-02T11:50:39.851",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313598,1767354639860,-176.46388284,0.00015984,2,"2026-01-02T11:50:39.860",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313600,1767354639958,-133.53611716,0.00015984,2,"2026-01-02T11:50:39.958",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313601,1767354639969,-336.13713403,0.00015998,2,"2026-01-02T11:50:39.969",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313602,1767354639978,-222.86674835,0.00015999,2,"2026-01-02T11:50:39.978",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313603,1767354639989,-1223.01722945,0.00015999,2,"2026-01-02T11:50:39.989",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313637,1767354644948,-500.0,0.00014906,2,"2026-01-02T11:50:44.948",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313638,1767354644959,-256.87984913,0.00014906,2,"2026-01-02T11:50:44.959",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313639,1767354644969,-175.68848696,0.00015529,2,"2026-01-02T11:50:44.969",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313640,1767354644979,-2566.32029788,0.00015999,2,"2026-01-02T11:50:44.979",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313641,1767354645030,-14.55295054,0.00015999,2,"2026-01-02T11:50:45.030",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313642,1767354645041,-1518.01328894,0.00015999,2,"2026-01-02T11:50:45.041",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313712,1767354664328,367.12,0.0003013,120,"2026-01-02T11:51:04.328",0.00043069999999999995,86.48,0.9704621470713102,5000921134.279792]
[400313713,1767355747124,-601.83,0.00013699,2,"2026-01-02T12:09:07.124",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313719,1767355831620,-241.8421,0.00014188,2,"2026-01-02T12:10:31.620",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313720,1767355831630,-682.19498931,0.00014287,2,"2026-01-02T12:10:31.630",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313721,1767355831672,-4448.89501069,0.00014287,2,"2026-01-02T12:10:31.672",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313722,1767355831682,-200.0,0.00014335,2,"2026-01-02T12:10:31.682",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313723,1767355831691,-2272.95,0.00014443,2,"2026-01-02T12:10:31.691",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313724,1767355831700,-175.68848695,0.00014449,2,"2026-01-02T12:10:31.700",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313725,1767355831710,-150.0,0.00014548,2,"2026-01-02T12:10:31.710",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313726,1767355831719,-300.0,0.00014548,2,"2026-01-02T12:10:31.719",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313727,1767355831729,-532.7013299,0.00014549,2,"2026-01-02T12:10:31.729",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313728,1767355831766,-698.15516949,0.00014549,2,"2026-01-02T12:10:31.766",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313729,1767355831798,-462.91615925,0.00014549,2,"2026-01-02T12:10:31.798",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313730,1767355831839,-806.22734136,0.00014549,2,"2026-01-02T12:10:31.839",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313731,1767355831848,-12335.42958071,0.00014549,2,"2026-01-02T12:10:31.848",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313739,1767355837673,-3137.267809,0.00014549,2,"2026-01-02T12:10:37.673",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313740,1767355837687,-1811.16,0.00014549,2,"2026-01-02T12:10:37.687",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313741,1767355837740,-2212.97523654,0.00014549,2,"2026-01-02T12:10:37.740",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313742,1767355837782,-761.7,0.00014549,2,"2026-01-02T12:10:37.782",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313743,1767355837793,-3234.24970126,0.00014549,2,"2026-01-02T12:10:37.793",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313744,1767355837895,-267.97702398,0.00014549,2,"2026-01-02T12:10:37.895",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313751,1767355839897,-475.70768933,0.00014549,2,"2026-01-02T12:10:39.897",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313759,1767355843316,-534.74828065,0.00014549,2,"2026-01-02T12:10:43.316",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313760,1767355843329,-3439.16975584,0.00014549,2,"2026-01-02T12:10:43.329",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313836,1767355860892,-114856.36862269,0.00014549,2,"2026-01-02T12:11:00.892",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313837,1767355860902,-1216.04694372,0.00014561,2,"2026-01-02T12:11:00.902",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313838,1767355860911,-179.52751018,0.00014561,2,"2026-01-02T12:11:00.911",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313839,1767355860921,-4119.72,0.00014624,2,"2026-01-02T12:11:00.921",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313840,1767355860930,-200.0,0.0001464,2,"2026-01-02T12:11:00.930",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313841,1767355860940,-151.0,0.0001464,2,"2026-01-02T12:11:00.940",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313842,1767355860949,-151.0,0.0001464,2,"2026-01-02T12:11:00.949",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313843,1767355860959,-151.0,0.0001464,2,"2026-01-02T12:11:00.959",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313844,1767355860968,-151.0,0.0001464,2,"2026-01-02T12:11:00.968",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313845,1767355860978,-200.0,0.0001464,2,"2026-01-02T12:11:00.978",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313846,1767355860988,-151.0,0.0001464,2,"2026-01-02T12:11:00.988",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313847,1767355861000,-151.0,0.0001464,2,"2026-01-02T12:11:01.000",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313848,1767355861010,-151.0,0.0001464,2,"2026-01-02T12:11:01.010",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313849,1767355861019,-151.0,0.0001464,2,"2026-01-02T12:11:01.019",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313850,1767355861028,-200.0,0.0001464,2,"2026-01-02T12:11:01.028",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313851,1767355861038,-151.0,0.0001464,2,"2026-01-02T12:11:01.038",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313852,1767355861048,-151.0,0.0001464,2,"2026-01-02T12:11:01.048",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313853,1767355861057,-151.0,0.0001464,2,"2026-01-02T12:11:01.057",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313854,1767355861067,-549.501,0.00014648,2,"2026-01-02T12:11:01.067",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313855,1767355861078,-785.7,0.00014761,2,"2026-01-02T12:11:01.078",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313856,1767355861088,-1216.04694365,0.00014821,2,"2026-01-02T12:11:01.088",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313857,1767355861097,-625.63564883,0.00014844,2,"2026-01-02T12:11:01.097",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313858,1767355861107,-250.0,0.00015059,2,"2026-01-02T12:11:01.107",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313859,1767355861117,-250.0,0.00015059,2,"2026-01-02T12:11:01.117",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313860,1767355861126,-250.0,0.00015059,2,"2026-01-02T12:11:01.126",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313861,1767355861135,-250.0,0.00015059,2,"2026-01-02T12:11:01.135",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313862,1767355861145,-250.0,0.00015059,2,"2026-01-02T12:11:01.145",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313863,1767355861154,-250.0,0.00015059,2,"2026-01-02T12:11:01.154",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313864,1767355861163,-250.0,0.00015059,2,"2026-01-02T12:11:01.163",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313865,1767355861247,-250.0,0.00015059,2,"2026-01-02T12:11:01.247",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313866,1767355861257,-250.0,0.00015059,2,"2026-01-02T12:11:01.257",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313867,1767355861266,-322.6107,0.00015059,2,"2026-01-02T12:11:01.266",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313868,1767355861275,-250.0,0.00015059,2,"2026-01-02T12:11:01.275",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313869,1767355861284,-250.0,0.00015059,2,"2026-01-02T12:11:01.284",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313870,1767355861294,-250.0,0.00015059,2,"2026-01-02T12:11:01.294",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313871,1767355861303,-250.0,0.00015059,2,"2026-01-02T12:11:01.303",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313872,1767355861312,-250.0,0.00015059,2,"2026-01-02T12:11:01.312",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313873,1767355861322,-250.0,0.00015059,2,"2026-01-02T12:11:01.322",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313874,1767355861331,-250.0,0.00015059,2,"2026-01-02T12:11:01.331",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313875,1767355861340,-250.0,0.00015059,2,"2026-01-02T12:11:01.340",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313876,1767355861349,-250.0,0.00015059,2,"2026-01-02T12:11:01.349",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313877,1767355861358,-250.0,0.00015059,2,"2026-01-02T12:11:01.358",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313878,1767355861369,-250.0,0.00015059,2,"2026-01-02T12:11:01.369",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313879,1767355861378,-250.0,0.00015059,2,"2026-01-02T12:11:01.378",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313880,1767355861389,-1216.04694365,0.00015081,2,"2026-01-02T12:11:01.389",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313881,1767355861398,-2272.95,0.00015166,2,"2026-01-02T12:11:01.398",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313882,1767355861408,-999.0,0.00015168,3,"2026-01-02T12:11:01.408",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313883,1767355861419,-200.0,0.00015188,2,"2026-01-02T12:11:01.419",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313884,1767355861429,-200.0,0.00015188,2,"2026-01-02T12:11:01.429",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313885,1767355861438,-9999.99,0.0001531,2,"2026-01-02T12:11:01.438",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313886,1767355861447,-1216.04694365,0.00015341,2,"2026-01-02T12:11:01.447",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313887,1767355861456,-10878.66157323,0.00015363,2,"2026-01-02T12:11:01.456",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313888,1767355861466,-235.29599382,0.00015462,2,"2026-01-02T12:11:01.466",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313889,1767355861476,-24024.5336258,0.00015463,2,"2026-01-02T12:11:01.476",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313890,1767355861485,-147686.0170204,0.00015463,2,"2026-01-02T12:11:01.485",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313891,1767355861494,-4750.8075174,0.00015463,2,"2026-01-02T12:11:01.494",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313892,1767355861504,-11644.7874983,0.00015463,2,"2026-01-02T12:11:01.504",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313893,1767355861513,-10878.66157319,0.00015534,2,"2026-01-02T12:11:01.513",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313894,1767355861523,-1216.04694365,0.00015601,2,"2026-01-02T12:11:01.523",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313895,1767355861532,-151.0,0.00015655,2,"2026-01-02T12:11:01.532",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313896,1767355861541,-151.0,0.00015655,2,"2026-01-02T12:11:01.541",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313897,1767355861551,-151.0,0.00015655,2,"2026-01-02T12:11:01.551",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313898,1767355861561,-151.0,0.00015655,2,"2026-01-02T12:11:01.561",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313899,1767355861570,-1842.0,0.00015663,2,"2026-01-02T12:11:01.570",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313900,1767355861579,-151.0,0.00015667,2,"2026-01-02T12:11:01.579",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313901,1767355861588,-151.0,0.00015667,2,"2026-01-02T12:11:01.588",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313902,1767355861598,-151.0,0.00015667,2,"2026-01-02T12:11:01.598",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313903,1767355861607,-151.0,0.00015667,2,"2026-01-02T12:11:01.607",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313904,1767355861617,-255.0,0.00015668,2,"2026-01-02T12:11:01.617",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313905,1767355861626,-10878.66157319,0.00015705,2,"2026-01-02T12:11:01.626",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313906,1767355861636,-200.0,0.00015736,2,"2026-01-02T12:11:01.636",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313907,1767355861645,-200.0,0.00015736,2,"2026-01-02T12:11:01.645",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313908,1767355861654,-1216.04694365,0.0001586,2,"2026-01-02T12:11:01.654",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313909,1767355861664,-2272.95,0.00015888,2,"2026-01-02T12:11:01.664",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313910,1767355861674,-2433.0,0.00015916,2,"2026-01-02T12:11:01.674",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313911,1767355861683,-565.0,0.00015916,2,"2026-01-02T12:11:01.683",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313912,1767355861692,-6544.0,0.00015916,2,"2026-01-02T12:11:01.692",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313913,1767355861702,-245.0,0.00015929,2,"2026-01-02T12:11:01.702",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313914,1767355861712,-25832.68970906,0.00015997,2,"2026-01-02T12:11:01.712",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313915,1767355861721,-187.61401706,0.00015999,2,"2026-01-02T12:11:01.721",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313916,1767355861730,-883.68477263,0.00016,2,"2026-01-02T12:11:01.730",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313917,1767355861741,-45153.03739443,0.00016,2,"2026-01-02T12:11:01.741",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313918,1767355861750,-1000.0,0.00016,2,"2026-01-02T12:11:01.750",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313919,1767355861760,-168.0,0.00016033,2,"2026-01-02T12:11:01.760",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313920,1767355861770,-150.0,0.0001606,2,"2026-01-02T12:11:01.770",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313921,1767355861779,-1328.0,0.0001606,2,"2026-01-02T12:11:01.779",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313922,1767355861788,-613.0,0.0001606,2,"2026-01-02T12:11:01.788",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313923,1767355861798,-1403.0,0.0001606,2,"2026-01-02T12:11:01.798",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313924,1767355861807,-5000.0,0.000161,2,"2026-01-02T12:11:01.807",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313925,1767355861817,-2975.82421633,0.00016109,2,"2026-01-02T12:11:01.817",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313926,1767355861826,-1216.04694365,0.0001612,2,"2026-01-02T12:11:01.826",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313927,1767355861836,-1021.8,0.0001619,2,"2026-01-02T12:11:01.836",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313928,1767355861845,-151.0,0.0001619,2,"2026-01-02T12:11:01.845",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313929,1767355861855,-200.2041015,0.0001622,2,"2026-01-02T12:11:01.855",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313930,1767355861864,-1000.0,0.00016236,2,"2026-01-02T12:11:01.864",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313931,1767355861874,-151.0,0.00016236,2,"2026-01-02T12:11:01.874",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313932,1767355861883,-151.0,0.00016236,2,"2026-01-02T12:11:01.883",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313933,1767355861892,-201.698147,0.00016236,2,"2026-01-02T12:11:01.892",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313934,1767355861902,-481.729128,0.00016236,2,"2026-01-02T12:11:01.902",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313935,1767355861911,-481.729128,0.00016236,2,"2026-01-02T12:11:01.911",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313936,1767355861920,-481.729128,0.00016236,2,"2026-01-02T12:11:01.920",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313937,1767355861929,-481.729128,0.00016236,2,"2026-01-02T12:11:01.929",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313938,1767355861938,-151.0,0.00016284,2,"2026-01-02T12:11:01.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313939,1767355861951,-151.0,0.00016284,2,"2026-01-02T12:11:01.951",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313940,1767355861960,-151.0,0.00016284,2,"2026-01-02T12:11:01.960",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313941,1767355861969,-151.0,0.00016284,2,"2026-01-02T12:11:01.969",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313942,1767355861978,-151.0,0.00016284,2,"2026-01-02T12:11:01.978",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313943,1767355861987,-304.479892,0.00016284,2,"2026-01-02T12:11:01.987",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313944,1767355861997,-304.479892,0.00016284,2,"2026-01-02T12:11:01.997",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313945,1767355862010,-304.479892,0.00016284,2,"2026-01-02T12:11:02.010",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313946,1767355862020,-304.479892,0.00016284,2,"2026-01-02T12:11:02.020",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313947,1767355862029,-200.0,0.00016284,2,"2026-01-02T12:11:02.029",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313948,1767355862039,-200.0,0.00016284,2,"2026-01-02T12:11:02.039",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313949,1767355862049,-4209.0030503,0.00016352,2,"2026-01-02T12:11:02.049",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313950,1767355862058,-1938.4423631,0.00016352,2,"2026-01-02T12:11:02.058",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313951,1767355862067,-1216.04694365,0.0001638,2,"2026-01-02T12:11:02.067",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313952,1767355862077,-151.86245973,0.0001642,2,"2026-01-02T12:11:02.077",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313953,1767355862086,-5415.0,0.00016422,2,"2026-01-02T12:11:02.086",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313954,1767355862096,-334.5472959,0.00016428,2,"2026-01-02T12:11:02.096",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313955,1767355862105,-306.92,0.00016438,2,"2026-01-02T12:11:02.105",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313956,1767355862114,-940.2,0.00016438,2,"2026-01-02T12:11:02.114",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313957,1767355862124,-500.0,0.00016438,2,"2026-01-02T12:11:02.124",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313958,1767355862133,-500.0,0.00016438,2,"2026-01-02T12:11:02.133",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313959,1767355862142,-500.0,0.00016438,2,"2026-01-02T12:11:02.142",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313960,1767355862151,-500.0,0.00016438,2,"2026-01-02T12:11:02.151",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313961,1767355862160,-500.0,0.00016438,2,"2026-01-02T12:11:02.160",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313962,1767355862169,-500.0,0.00016438,2,"2026-01-02T12:11:02.169",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313963,1767355862178,-500.0,0.00016438,2,"2026-01-02T12:11:02.178",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313964,1767355862187,-500.0,0.00016438,2,"2026-01-02T12:11:02.187",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313965,1767355862198,-500.0,0.00016438,2,"2026-01-02T12:11:02.198",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313966,1767355862207,-500.0,0.00016438,2,"2026-01-02T12:11:02.207",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313967,1767355862216,-500.0,0.00016438,2,"2026-01-02T12:11:02.216",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313968,1767355862226,-500.0,0.00016438,2,"2026-01-02T12:11:02.226",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313969,1767355862235,-500.0,0.00016438,2,"2026-01-02T12:11:02.235",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313970,1767355862244,-500.0,0.00016438,2,"2026-01-02T12:11:02.244",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313971,1767355862254,-500.0,0.00016438,2,"2026-01-02T12:11:02.254",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313972,1767355862263,-500.0,0.00016438,2,"2026-01-02T12:11:02.263",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313973,1767355862273,-500.0,0.00016438,2,"2026-01-02T12:11:02.273",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313974,1767355862282,-500.0,0.00016438,2,"2026-01-02T12:11:02.282",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313975,1767355862291,-500.0,0.00016438,2,"2026-01-02T12:11:02.291",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313976,1767355862300,-500.0,0.00016438,2,"2026-01-02T12:11:02.300",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313977,1767355862310,-500.0,0.00016438,2,"2026-01-02T12:11:02.310",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313978,1767355862319,-500.0,0.00016438,2,"2026-01-02T12:11:02.319",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313979,1767355862328,-500.0,0.00016438,2,"2026-01-02T12:11:02.328",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313980,1767355862338,-500.0,0.00016438,2,"2026-01-02T12:11:02.338",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313981,1767355862347,-500.0,0.00016438,2,"2026-01-02T12:11:02.347",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313982,1767355862356,-500.0,0.00016438,2,"2026-01-02T12:11:02.356",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313983,1767355862365,-500.0,0.00016438,2,"2026-01-02T12:11:02.365",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313984,1767355862374,-500.0,0.00016438,2,"2026-01-02T12:11:02.374",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313985,1767355862384,-500.0,0.00016438,2,"2026-01-02T12:11:02.384",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313986,1767355862393,-500.0,0.00016438,2,"2026-01-02T12:11:02.393",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313987,1767355862402,-500.0,0.00016438,2,"2026-01-02T12:11:02.402",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313988,1767355862411,-500.0,0.00016438,2,"2026-01-02T12:11:02.411",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313989,1767355862420,-500.0,0.00016438,2,"2026-01-02T12:11:02.420",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313990,1767355862429,-500.0,0.00016438,2,"2026-01-02T12:11:02.429",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313991,1767355862439,-500.0,0.00016438,2,"2026-01-02T12:11:02.439",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313992,1767355862448,-500.0,0.00016438,2,"2026-01-02T12:11:02.448",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313993,1767355862456,-500.0,0.00016438,2,"2026-01-02T12:11:02.456",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313994,1767355862465,-500.0,0.00016438,2,"2026-01-02T12:11:02.465",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313995,1767355862474,-500.0,0.00016438,2,"2026-01-02T12:11:02.474",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313996,1767355862483,-500.0,0.00016438,2,"2026-01-02T12:11:02.483",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313997,1767355862492,-500.0,0.00016438,2,"2026-01-02T12:11:02.492",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313998,1767355862501,-500.0,0.00016438,2,"2026-01-02T12:11:02.501",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400313999,1767355862510,-500.0,0.00016438,2,"2026-01-02T12:11:02.510",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314000,1767355862519,-500.0,0.00016438,2,"2026-01-02T12:11:02.519",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314001,1767355862528,-500.0,0.00016438,2,"2026-01-02T12:11:02.528",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314002,1767355862537,-500.0,0.00016438,2,"2026-01-02T12:11:02.537",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314003,1767355862546,-500.0,0.00016438,2,"2026-01-02T12:11:02.546",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314004,1767355862555,-606.0,0.00016438,2,"2026-01-02T12:11:02.555",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314005,1767355862565,-226.26,0.00016438,2,"2026-01-02T12:11:02.565",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314006,1767355862574,-800.62029076,0.00016438,2,"2026-01-02T12:11:02.574",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314007,1767355862584,-5134.15,0.00016438,2,"2026-01-02T12:11:02.584",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314008,1767355862595,-2272.95,0.0001661,2,"2026-01-02T12:11:02.595",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314009,1767355862605,-1216.04694365,0.0001664,2,"2026-01-02T12:11:02.605",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314010,1767355862614,-306.92,0.00016712,2,"2026-01-02T12:11:02.614",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314011,1767355862623,-940.2,0.00016712,2,"2026-01-02T12:11:02.623",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314012,1767355862632,-3543.260446,0.0001675,2,"2026-01-02T12:11:02.632",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314013,1767355862641,-500.0,0.0001677,2,"2026-01-02T12:11:02.641",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314014,1767355862651,-500.0,0.00016799,2,"2026-01-02T12:11:02.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314015,1767355862660,-500.0,0.00016799,2,"2026-01-02T12:11:02.660",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314016,1767355862670,-389.58022115,0.00016799,2,"2026-01-02T12:11:02.670",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314017,1767355862680,-500.0,0.00016799,2,"2026-01-02T12:11:02.680",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314018,1767355862689,-500.0,0.00016799,2,"2026-01-02T12:11:02.689",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314019,1767355862698,-500.0,0.00016799,2,"2026-01-02T12:11:02.698",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314020,1767355862707,-500.0,0.00016799,2,"2026-01-02T12:11:02.707",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314021,1767355862719,-500.0,0.00016799,2,"2026-01-02T12:11:02.719",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314022,1767355862728,-495.28977885,0.00016799,2,"2026-01-02T12:11:02.728",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314023,1767355862738,-500.0,0.00016799,2,"2026-01-02T12:11:02.738",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314024,1767355862747,-446.21101846,0.00016799,2,"2026-01-02T12:11:02.747",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314025,1767355862756,-500.0,0.00016799,2,"2026-01-02T12:11:02.756",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314026,1767355862766,-500.0,0.00016799,2,"2026-01-02T12:11:02.766",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314027,1767355862775,-500.0,0.00016799,2,"2026-01-02T12:11:02.775",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314028,1767355862783,-500.0,0.00016799,2,"2026-01-02T12:11:02.783",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314029,1767355862792,-500.0,0.00016799,2,"2026-01-02T12:11:02.792",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314030,1767355862801,-500.0,0.00016799,2,"2026-01-02T12:11:02.801",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314031,1767355862811,-514.2348058,0.00016799,2,"2026-01-02T12:11:02.811",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314032,1767355862820,-500.0,0.00016799,2,"2026-01-02T12:11:02.820",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314033,1767355862829,-500.0,0.00016799,2,"2026-01-02T12:11:02.829",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314034,1767355862838,-500.0,0.00016799,2,"2026-01-02T12:11:02.838",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314035,1767355862848,-502.38300963,0.00016799,2,"2026-01-02T12:11:02.848",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314036,1767355862858,-500.0,0.00016799,2,"2026-01-02T12:11:02.858",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314037,1767355862867,-500.0,0.00016799,2,"2026-01-02T12:11:02.867",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314038,1767355862877,-616.2703805,0.00016799,2,"2026-01-02T12:11:02.877",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314039,1767355862886,-500.0,0.00016799,2,"2026-01-02T12:11:02.886",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314040,1767355862896,-500.0,0.00016799,2,"2026-01-02T12:11:02.896",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314041,1767355862906,-500.0,0.00016799,2,"2026-01-02T12:11:02.906",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314042,1767355862915,-500.0,0.00016799,2,"2026-01-02T12:11:02.915",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314043,1767355862925,-500.0,0.00016799,2,"2026-01-02T12:11:02.925",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314044,1767355862934,-500.0,0.00016799,2,"2026-01-02T12:11:02.934",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314045,1767355862943,-500.0,0.00016799,2,"2026-01-02T12:11:02.943",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314046,1767355862952,-500.0,0.00016799,2,"2026-01-02T12:11:02.952",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314047,1767355862961,-500.0,0.00016799,2,"2026-01-02T12:11:02.961",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314048,1767355862970,-500.0,0.00016799,2,"2026-01-02T12:11:02.970",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314049,1767355862979,-500.0,0.00016799,2,"2026-01-02T12:11:02.979",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314050,1767355862988,-500.0,0.00016799,2,"2026-01-02T12:11:02.988",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314051,1767355863000,-500.0,0.00016799,2,"2026-01-02T12:11:03.000",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314052,1767355863010,-500.0,0.00016799,2,"2026-01-02T12:11:03.010",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314053,1767355863019,-598.67225404,0.00016799,2,"2026-01-02T12:11:03.019",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314054,1767355863027,-500.0,0.00016799,2,"2026-01-02T12:11:03.027",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314055,1767355863036,-500.0,0.00016799,2,"2026-01-02T12:11:03.036",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314056,1767355863046,-500.0,0.00016799,2,"2026-01-02T12:11:03.046",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314057,1767355863055,-500.0,0.00016799,2,"2026-01-02T12:11:03.055",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314058,1767355863064,-500.0,0.00016799,2,"2026-01-02T12:11:03.064",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314059,1767355863075,-500.0,0.00016799,2,"2026-01-02T12:11:03.075",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314060,1767355863084,-500.0,0.00016799,2,"2026-01-02T12:11:03.084",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314061,1767355863092,-500.0,0.00016799,2,"2026-01-02T12:11:03.092",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314062,1767355863101,-500.0,0.00016799,2,"2026-01-02T12:11:03.101",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314063,1767355863110,-500.0,0.00016799,2,"2026-01-02T12:11:03.110",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314064,1767355863118,-500.0,0.00016799,2,"2026-01-02T12:11:03.118",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314065,1767355863127,-500.0,0.00016799,2,"2026-01-02T12:11:03.127",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314066,1767355863137,-500.0,0.00016799,2,"2026-01-02T12:11:03.137",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314067,1767355863146,-500.0,0.00016799,2,"2026-01-02T12:11:03.146",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314068,1767355863154,-500.0,0.00016799,2,"2026-01-02T12:11:03.154",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314069,1767355863163,-500.0,0.00016799,2,"2026-01-02T12:11:03.163",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314070,1767355863173,-500.0,0.00016799,2,"2026-01-02T12:11:03.173",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314071,1767355863182,-504.79592497,0.00016799,2,"2026-01-02T12:11:03.182",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314072,1767355863190,-500.0,0.00016799,2,"2026-01-02T12:11:03.190",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314073,1767355863199,-253.24018054,0.00016799,2,"2026-01-02T12:11:03.199",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314074,1767355863208,-500.0,0.00016799,2,"2026-01-02T12:11:03.208",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314075,1767355863217,-296.93519622,0.00016799,2,"2026-01-02T12:11:03.217",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314076,1767355863226,-519.48987423,0.00016799,2,"2026-01-02T12:11:03.226",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314077,1767355863236,-500.0,0.00016799,2,"2026-01-02T12:11:03.236",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314078,1767355863245,-500.0,0.00016799,2,"2026-01-02T12:11:03.245",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314079,1767355863255,-500.0,0.00016799,2,"2026-01-02T12:11:03.255",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314080,1767355863265,-500.0,0.00016799,2,"2026-01-02T12:11:03.265",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314081,1767355863274,-500.0,0.00016799,2,"2026-01-02T12:11:03.274",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314082,1767355863283,-500.0,0.00016799,2,"2026-01-02T12:11:03.283",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314083,1767355863293,-500.0,0.00016799,2,"2026-01-02T12:11:03.293",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314084,1767355863302,-500.0,0.00016799,2,"2026-01-02T12:11:03.302",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314085,1767355863311,-500.0,0.00016799,2,"2026-01-02T12:11:03.311",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314086,1767355863320,-500.0,0.00016799,2,"2026-01-02T12:11:03.320",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314087,1767355863329,-500.0,0.00016799,2,"2026-01-02T12:11:03.329",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314088,1767355863338,-500.0,0.00016799,2,"2026-01-02T12:11:03.338",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314089,1767355863348,-200.0,0.00016832,2,"2026-01-02T12:11:03.348",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314090,1767355863357,-200.0,0.00016832,2,"2026-01-02T12:11:03.357",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314091,1767355863366,-10091.2139,0.00016873,2,"2026-01-02T12:11:03.366",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314092,1767355863376,-10000.0,0.00016873,2,"2026-01-02T12:11:03.376",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314093,1767355863386,-151.0,0.00016873,2,"2026-01-02T12:11:03.386",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314094,1767355863395,-270.0,0.00016876,2,"2026-01-02T12:11:03.395",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314095,1767355863405,-151.0,0.00016882,2,"2026-01-02T12:11:03.405",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314096,1767355863415,-151.0,0.00016882,2,"2026-01-02T12:11:03.415",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314097,1767355863424,-151.0,0.00016882,2,"2026-01-02T12:11:03.424",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314098,1767355863434,-151.0,0.00016882,2,"2026-01-02T12:11:03.434",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314099,1767355863443,-151.0,0.00016882,2,"2026-01-02T12:11:03.443",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314100,1767355863453,-304.479892,0.00016882,2,"2026-01-02T12:11:03.453",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314101,1767355863462,-481.729128,0.00016882,2,"2026-01-02T12:11:03.462",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314102,1767355863474,-304.479892,0.00016882,2,"2026-01-02T12:11:03.474",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314103,1767355863483,-481.729128,0.00016882,2,"2026-01-02T12:11:03.483",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314104,1767355863493,-304.479892,0.00016882,2,"2026-01-02T12:11:03.493",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314105,1767355863502,-481.729128,0.00016882,2,"2026-01-02T12:11:03.502",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314106,1767355863512,-304.479892,0.00016882,2,"2026-01-02T12:11:03.512",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314107,1767355863523,-481.729128,0.00016882,2,"2026-01-02T12:11:03.523",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314108,1767355863532,-25000.0,0.00016882,3,"2026-01-02T12:11:03.532",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314109,1767355863542,-25000.0,0.00016891,3,"2026-01-02T12:11:03.542",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314110,1767355863551,-16210.61092553,0.000169,2,"2026-01-02T12:11:03.551",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314111,1767355863561,-151.0,0.000169,2,"2026-01-02T12:11:03.561",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314112,1767355863570,-151.0,0.000169,2,"2026-01-02T12:11:03.570",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314113,1767355863579,-25000.0,0.000169,3,"2026-01-02T12:11:03.579",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314114,1767355863590,-179.52751018,0.000169,2,"2026-01-02T12:11:03.590",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314115,1767355863599,-1216.04694365,0.000169,2,"2026-01-02T12:11:03.599",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314116,1767355863609,-150.0,0.000169,2,"2026-01-02T12:11:03.609",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314117,1767355863618,-241.762092,0.000169,3,"2026-01-02T12:11:03.618",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314118,1767355863628,-441.5280825,0.000169,2,"2026-01-02T12:11:03.628",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314119,1767355863637,-679.35726364,0.000169,2,"2026-01-02T12:11:03.637",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314120,1767355863647,-3747.52738686,0.000169,2,"2026-01-02T12:11:03.647",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314121,1767355863657,-1370.47270556,0.000169,2,"2026-01-02T12:11:03.657",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314122,1767355863667,-239.73,0.00016929,2,"2026-01-02T12:11:03.667",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314123,1767355863676,-500.0,0.0001697,2,"2026-01-02T12:11:03.676",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314124,1767355863686,-500.0,0.0001697,2,"2026-01-02T12:11:03.686",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314125,1767355863695,-500.0,0.0001697,2,"2026-01-02T12:11:03.695",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314126,1767355863704,-500.0,0.0001697,2,"2026-01-02T12:11:03.704",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314127,1767355863715,-500.0,0.00016973,2,"2026-01-02T12:11:03.715",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314128,1767355863725,-500.0,0.00016973,2,"2026-01-02T12:11:03.725",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314129,1767355863734,-500.0,0.00016973,2,"2026-01-02T12:11:03.734",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314130,1767355863744,-500.80390258,0.00016973,2,"2026-01-02T12:11:03.744",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314131,1767355863754,-501.16590956,0.00016973,2,"2026-01-02T12:11:03.754",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314132,1767355863764,-500.0,0.00016973,2,"2026-01-02T12:11:03.764",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314133,1767355863774,-571.31925921,0.00016973,2,"2026-01-02T12:11:03.774",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314134,1767355863783,-550.00207661,0.00016973,2,"2026-01-02T12:11:03.783",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314135,1767355863793,-500.0,0.00016973,2,"2026-01-02T12:11:03.793",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314136,1767355863803,-519.79027428,0.00016973,2,"2026-01-02T12:11:03.803",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314137,1767355863812,-500.0,0.00016973,2,"2026-01-02T12:11:03.812",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314138,1767355863821,-500.0,0.00016973,2,"2026-01-02T12:11:03.821",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314139,1767355863831,-500.0,0.00016973,2,"2026-01-02T12:11:03.831",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314140,1767355863841,-500.18953013,0.00016973,2,"2026-01-02T12:11:03.841",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314141,1767355863852,-500.09823311,0.00016973,2,"2026-01-02T12:11:03.852",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314142,1767355863862,-162.55881328,0.00016973,2,"2026-01-02T12:11:03.862",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314143,1767355863872,-500.44375967,0.00016973,2,"2026-01-02T12:11:03.872",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314144,1767355863882,-500.88942857,0.00016973,2,"2026-01-02T12:11:03.882",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314145,1767355863891,-500.3997145,0.00016973,2,"2026-01-02T12:11:03.891",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314146,1767355863900,-277.30589861,0.00016973,2,"2026-01-02T12:11:03.900",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314147,1767355863910,-500.0,0.00016973,2,"2026-01-02T12:11:03.910",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314148,1767355863919,-500.51916179,0.00016973,2,"2026-01-02T12:11:03.919",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314149,1767355863931,-500.0,0.00016973,2,"2026-01-02T12:11:03.931",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314150,1767355863941,-162.67448357,0.00016973,2,"2026-01-02T12:11:03.941",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314151,1767355863951,-500.29264717,0.00016973,2,"2026-01-02T12:11:03.951",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314152,1767355863961,-500.0,0.00016973,2,"2026-01-02T12:11:03.961",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314153,1767355863971,-500.64229766,0.00016973,2,"2026-01-02T12:11:03.971",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314154,1767355863982,-500.42140064,0.00016973,2,"2026-01-02T12:11:03.982",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314155,1767355863992,-500.0,0.00016973,2,"2026-01-02T12:11:03.992",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314156,1767355864004,-500.70322768,0.00016973,2,"2026-01-02T12:11:04.004",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314157,1767355864015,-556.97277208,0.00016973,2,"2026-01-02T12:11:04.015",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314158,1767355864024,-640.62465528,0.00016973,2,"2026-01-02T12:11:04.024",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314159,1767355864034,-500.0,0.00016973,2,"2026-01-02T12:11:04.034",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314160,1767355864044,-500.0,0.00016973,2,"2026-01-02T12:11:04.044",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314161,1767355864053,-501.35455747,0.00016973,2,"2026-01-02T12:11:04.053",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314162,1767355864063,-500.32419202,0.00016973,2,"2026-01-02T12:11:04.063",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314163,1767355864074,-500.0,0.00016973,2,"2026-01-02T12:11:04.074",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314164,1767355864084,-453.14856339,0.00016973,2,"2026-01-02T12:11:04.084",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314165,1767355864095,-150.44413296,0.00016973,2,"2026-01-02T12:11:04.095",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314166,1767355864104,-641.09890992,0.00016973,2,"2026-01-02T12:11:04.104",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314167,1767355864114,-150.19862798,0.00016973,2,"2026-01-02T12:11:04.114",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314168,1767355864123,-160.47604976,0.00016973,2,"2026-01-02T12:11:04.123",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314169,1767355864133,-156.81454078,0.00016973,2,"2026-01-02T12:11:04.133",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314170,1767355864142,-500.0,0.00016973,2,"2026-01-02T12:11:04.142",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314171,1767355864151,-500.23295906,0.00016973,2,"2026-01-02T12:11:04.151",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314172,1767355864161,-500.0,0.00016973,2,"2026-01-02T12:11:04.161",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314173,1767355864171,-345.27949709,0.00016973,2,"2026-01-02T12:11:04.171",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314174,1767355864180,-500.0,0.00016973,2,"2026-01-02T12:11:04.180",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314175,1767355864189,-523.96326318,0.00016973,2,"2026-01-02T12:11:04.189",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314176,1767355864199,-469.40860544,0.00016973,2,"2026-01-02T12:11:04.199",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314177,1767355864208,-500.0,0.00016973,2,"2026-01-02T12:11:04.208",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314178,1767355864217,-396.40414885,0.00016973,2,"2026-01-02T12:11:04.217",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314179,1767355864226,-500.18526326,0.00016973,2,"2026-01-02T12:11:04.226",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314180,1767355864235,-507.11936165,0.00016973,2,"2026-01-02T12:11:04.235",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314181,1767355864244,-500.0,0.00016973,2,"2026-01-02T12:11:04.244",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314182,1767355864253,-500.86221229,0.00016973,2,"2026-01-02T12:11:04.253",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314183,1767355864263,-500.0,0.00016973,2,"2026-01-02T12:11:04.263",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314184,1767355864272,-502.05961414,0.00016973,2,"2026-01-02T12:11:04.272",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314185,1767355864282,-500.42442984,0.00016973,2,"2026-01-02T12:11:04.282",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314186,1767355864292,-500.0,0.00016973,2,"2026-01-02T12:11:04.292",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314187,1767355864301,-161.377726,0.00016973,2,"2026-01-02T12:11:04.301",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314188,1767355864311,-500.26966332,0.00016973,2,"2026-01-02T12:11:04.311",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314189,1767355864320,-500.4263915,0.00016973,2,"2026-01-02T12:11:04.320",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314190,1767355864329,-500.60189012,0.00016973,2,"2026-01-02T12:11:04.329",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314191,1767355864339,-500.0,0.00016973,2,"2026-01-02T12:11:04.339",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314192,1767355864349,-162.34164174,0.00016973,2,"2026-01-02T12:11:04.349",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314193,1767355864358,-631.57207523,0.00016973,2,"2026-01-02T12:11:04.358",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314194,1767355864368,-500.32353886,0.00016973,2,"2026-01-02T12:11:04.368",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314195,1767355864377,-160.42376798,0.00016973,2,"2026-01-02T12:11:04.377",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314196,1767355864387,-160.46999572,0.00016973,2,"2026-01-02T12:11:04.387",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314197,1767355864397,-500.0,0.00016973,2,"2026-01-02T12:11:04.397",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314198,1767355864406,-500.0,0.00016973,2,"2026-01-02T12:11:04.406",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314199,1767355864416,-160.44462933,0.00016973,2,"2026-01-02T12:11:04.416",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314200,1767355864425,-160.4780941,0.00016973,2,"2026-01-02T12:11:04.425",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314201,1767355864434,-160.47895706,0.00016973,2,"2026-01-02T12:11:04.434",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314202,1767355864443,-160.47738895,0.00016973,2,"2026-01-02T12:11:04.443",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314203,1767355864453,-160.4513365,0.00016973,2,"2026-01-02T12:11:04.453",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314204,1767355864462,-178.04457807,0.00016973,2,"2026-01-02T12:11:04.462",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314205,1767355864472,-207.8498846,0.00016973,2,"2026-01-02T12:11:04.472",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314206,1767355864482,-500.0,0.00016973,2,"2026-01-02T12:11:04.482",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314207,1767355864491,-500.57762075,0.00016973,2,"2026-01-02T12:11:04.491",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314208,1767355864501,-500.0,0.00016973,2,"2026-01-02T12:11:04.501",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314209,1767355864510,-510.06261073,0.00016973,2,"2026-01-02T12:11:04.510",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314210,1767355864520,-500.0,0.00016973,2,"2026-01-02T12:11:04.520",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314211,1767355864529,-500.82823868,0.00016973,2,"2026-01-02T12:11:04.529",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314212,1767355864539,-167.22314625,0.00016973,2,"2026-01-02T12:11:04.539",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314213,1767355864550,-375.03946125,0.00016973,2,"2026-01-02T12:11:04.550",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314214,1767355864560,-220.67583923,0.00016973,2,"2026-01-02T12:11:04.560",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314215,1767355864571,-306.92,0.00016986,2,"2026-01-02T12:11:04.571",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314216,1767355864580,-940.2,0.00016986,2,"2026-01-02T12:11:04.580",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314217,1767355864590,-481.729128,0.00016986,2,"2026-01-02T12:11:04.590",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314218,1767355864600,-481.729128,0.00016986,2,"2026-01-02T12:11:04.600",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314219,1767355864610,-481.729128,0.00016986,2,"2026-01-02T12:11:04.610",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314220,1767355864620,-481.729128,0.00016986,2,"2026-01-02T12:11:04.620",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314221,1767355864630,-4210.0,0.00016986,2,"2026-01-02T12:11:04.630",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314222,1767355864640,-4344.34552062,0.00016999,2,"2026-01-02T12:11:04.640",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314223,1767355864650,-4444.18264842,0.00016999,2,"2026-01-02T12:11:04.650",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314224,1767355864659,-500.0,0.00016999,2,"2026-01-02T12:11:04.659",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314225,1767355864670,-500.0,0.00016999,2,"2026-01-02T12:11:04.670",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314226,1767355864680,-500.0,0.00016999,2,"2026-01-02T12:11:04.680",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314227,1767355864690,-500.0,0.00016999,2,"2026-01-02T12:11:04.690",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314228,1767355864700,-500.0,0.00016999,2,"2026-01-02T12:11:04.700",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314229,1767355864710,-500.0,0.00016999,2,"2026-01-02T12:11:04.710",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314230,1767355864720,-500.0,0.00016999,2,"2026-01-02T12:11:04.720",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314231,1767355864729,-500.0,0.00016999,2,"2026-01-02T12:11:04.729",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314232,1767355864739,-500.0,0.00016999,2,"2026-01-02T12:11:04.739",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314233,1767355864748,-500.0,0.00016999,2,"2026-01-02T12:11:04.748",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314234,1767355864758,-500.0,0.00016999,2,"2026-01-02T12:11:04.758",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314235,1767355864768,-500.0,0.00016999,2,"2026-01-02T12:11:04.768",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314236,1767355864778,-500.0,0.00016999,2,"2026-01-02T12:11:04.778",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314237,1767355864788,-457.09539284,0.00016999,2,"2026-01-02T12:11:04.788",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314238,1767355864797,-373.61415399,0.00016999,2,"2026-01-02T12:11:04.797",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314239,1767355864807,-161.53,0.00016999,2,"2026-01-02T12:11:04.807",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314240,1767355864816,-567.50706892,0.00016999,2,"2026-01-02T12:11:04.816",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314241,1767355864828,-300.0,0.00016999,2,"2026-01-02T12:11:04.828",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314242,1767355864837,-300.0,0.00016999,2,"2026-01-02T12:11:04.837",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314243,1767355864847,-666.0,0.00016999,2,"2026-01-02T12:11:04.847",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314244,1767355864856,-300.0,0.00016999,2,"2026-01-02T12:11:04.856",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314245,1767355864865,-151.0,0.00016999,2,"2026-01-02T12:11:04.865",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314246,1767355864875,-151.0,0.00016999,2,"2026-01-02T12:11:04.875",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314247,1767355864884,-151.0,0.00016999,2,"2026-01-02T12:11:04.884",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314248,1767355864894,-151.0,0.00016999,2,"2026-01-02T12:11:04.894",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314249,1767355864903,-151.0,0.00016999,2,"2026-01-02T12:11:04.903",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314250,1767355864913,-304.479892,0.00016999,2,"2026-01-02T12:11:04.913",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314251,1767355864922,-304.479892,0.00016999,2,"2026-01-02T12:11:04.922",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314252,1767355864932,-304.479892,0.00016999,2,"2026-01-02T12:11:04.932",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314253,1767355864942,-304.479892,0.00016999,2,"2026-01-02T12:11:04.942",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314254,1767355864951,-150.0,0.00016999,2,"2026-01-02T12:11:04.951",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314255,1767355864961,-150.0,0.00016999,2,"2026-01-02T12:11:04.961",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314256,1767355864970,-133686.21560825,0.00017,2,"2026-01-02T12:11:04.970",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314257,1767355864979,-4890104.14617962,0.00017,2,"2026-01-02T12:11:04.979",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314258,1767355864999,-1645933.97699444,0.00017,2,"2026-01-02T12:11:04.999",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314259,1767355865011,-168872.93013641,0.00017,2,"2026-01-02T12:11:05.011",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314260,1767355865022,-952707.59416706,0.00017,2,"2026-01-02T12:11:05.022",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314261,1767355865032,-565960.25066415,0.00017,2,"2026-01-02T12:11:05.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314262,1767355865043,-1936124.49617638,0.00017,2,"2026-01-02T12:11:05.043",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314263,1767355865053,-363372.38407379,0.00017,2,"2026-01-02T12:11:05.053",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314264,1767355865063,-1432814.98924926,0.00017,2,"2026-01-02T12:11:05.063",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314265,1767355865073,-848974.87568958,0.00017,2,"2026-01-02T12:11:05.073",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314266,1767355865083,-2200803.41146652,0.00017,2,"2026-01-02T12:11:05.083",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314267,1767355865094,-284843.02203574,0.00017,2,"2026-01-02T12:11:05.094",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314268,1767355865104,-1492275.32280455,0.00017,2,"2026-01-02T12:11:05.104",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314269,1767355865114,-117094.20979716,0.00017,2,"2026-01-02T12:11:05.114",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314270,1767355865124,-173.72,0.00017,2,"2026-01-02T12:11:05.124",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314271,1767355865135,-2406625.08461077,0.00017,2,"2026-01-02T12:11:05.135",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314272,1767355865145,-297400.98853244,0.00017,2,"2026-01-02T12:11:05.145",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314273,1767355865155,-963922.87279925,0.00017,2,"2026-01-02T12:11:05.155",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314274,1767355865165,-313237.21423835,0.00017,2,"2026-01-02T12:11:05.165",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314275,1767355865176,-779489.25807349,0.00017,2,"2026-01-02T12:11:05.176",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314276,1767355865186,-1234723.13347519,0.00017,2,"2026-01-02T12:11:05.186",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314277,1767355865196,-116393.87871128,0.00017,2,"2026-01-02T12:11:05.196",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314278,1767355865206,-428843.57656271,0.00017,2,"2026-01-02T12:11:05.206",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314279,1767355865216,-8789719.04153812,0.00017,2,"2026-01-02T12:11:05.216",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314280,1767355865226,-1045630.46073214,0.00017,2,"2026-01-02T12:11:05.226",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314281,1767355865236,-206922.17418723,0.00017,2,"2026-01-02T12:11:05.236",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314282,1767355865246,-8349.58945687,0.00017,2,"2026-01-02T12:11:05.246",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314283,1767355865257,-5145.09220707,0.00017,4,"2026-01-02T12:11:05.257",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314284,1767355865267,-1527345.01417783,0.00017,2,"2026-01-02T12:11:05.267",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314285,1767355865277,-1423598.4989328,0.00017,2,"2026-01-02T12:11:05.277",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314286,1767355865287,-461812.37547854,0.00017,2,"2026-01-02T12:11:05.287",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314287,1767355865297,-7826.09717002,0.00017,4,"2026-01-02T12:11:05.297",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314288,1767355865307,-20044.55714476,0.00017,4,"2026-01-02T12:11:05.307",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314289,1767355865318,-484885.45523302,0.00017,2,"2026-01-02T12:11:05.318",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314290,1767355865518,-159.94505548,0.00017,2,"2026-01-02T12:11:05.518",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314291,1767355865528,-1923992.61262627,0.00017,2,"2026-01-02T12:11:05.528",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314292,1767355865538,-2489098.83234712,0.00017,2,"2026-01-02T12:11:05.538",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314293,1767355865547,-160.0,0.00017,2,"2026-01-02T12:11:05.547",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314294,1767355865557,-2723030.95274996,0.00017,2,"2026-01-02T12:11:05.557",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314295,1767355865566,-190.0,0.00017,2,"2026-01-02T12:11:05.566",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314296,1767355865576,-692015.55887517,0.00017,2,"2026-01-02T12:11:05.576",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314297,1767355865585,-353935.88230733,0.00017,2,"2026-01-02T12:11:05.585",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314298,1767355865595,-250.0,0.00017,2,"2026-01-02T12:11:05.595",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314299,1767355865604,-3365.211026,0.00017,2,"2026-01-02T12:11:05.604",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314300,1767355865613,-151.0,0.00017,2,"2026-01-02T12:11:05.613",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314301,1767355865623,-159.37576,0.00017,2,"2026-01-02T12:11:05.623",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314302,1767355865633,-151.0,0.00017,2,"2026-01-02T12:11:05.633",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314303,1767355865642,-151.0,0.00017,2,"2026-01-02T12:11:05.642",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314304,1767355865652,-151.0,0.00017,2,"2026-01-02T12:11:05.652",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314305,1767355865661,-151.0,0.00017,2,"2026-01-02T12:11:05.661",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314306,1767355865670,-151.0,0.00017,2,"2026-01-02T12:11:05.670",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314307,1767355865680,-151.0,0.00017,2,"2026-01-02T12:11:05.680",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314308,1767355865689,-151.0,0.00017,2,"2026-01-02T12:11:05.689",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314309,1767355865699,-151.0,0.00017,2,"2026-01-02T12:11:05.699",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314310,1767355865708,-242.937528,0.00017,2,"2026-01-02T12:11:05.708",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314311,1767355865718,-201.0,0.00017,2,"2026-01-02T12:11:05.718",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314312,1767355865727,-151.0,0.00017,2,"2026-01-02T12:11:05.727",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314313,1767355865736,-151.0,0.00017,2,"2026-01-02T12:11:05.736",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314314,1767355865746,-151.0,0.00017,2,"2026-01-02T12:11:05.746",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314315,1767355865755,-151.0,0.00017,2,"2026-01-02T12:11:05.755",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314316,1767355865764,-164.692488,0.00017,2,"2026-01-02T12:11:05.764",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314317,1767355865774,-304.479892,0.00017,2,"2026-01-02T12:11:05.774",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314318,1767355865784,-304.479892,0.00017,2,"2026-01-02T12:11:05.784",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314319,1767355865793,-481.729128,0.00017,2,"2026-01-02T12:11:05.793",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314320,1767355865803,-481.729128,0.00017,2,"2026-01-02T12:11:05.803",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314321,1767355865812,-304.479892,0.00017,2,"2026-01-02T12:11:05.812",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314322,1767355865822,-304.479892,0.00017,2,"2026-01-02T12:11:05.822",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314323,1767355865831,-481.729128,0.00017,2,"2026-01-02T12:11:05.831",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314324,1767355865840,-481.729128,0.00017,2,"2026-01-02T12:11:05.840",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314325,1767355865849,-304.479892,0.00017,2,"2026-01-02T12:11:05.849",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314326,1767355865859,-304.479892,0.00017,2,"2026-01-02T12:11:05.859",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314327,1767355865869,-481.729128,0.00017,2,"2026-01-02T12:11:05.869",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314328,1767355865878,-481.729128,0.00017,2,"2026-01-02T12:11:05.878",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314329,1767355865887,-304.479892,0.00017,2,"2026-01-02T12:11:05.887",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314330,1767355865896,-304.479888,0.00017,2,"2026-01-02T12:11:05.896",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314331,1767355865906,-481.729128,0.00017,2,"2026-01-02T12:11:05.906",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314332,1767355865915,-481.729119,0.00017,2,"2026-01-02T12:11:05.915",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314333,1767355865924,-979.0,0.00017,2,"2026-01-02T12:11:05.924",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314334,1767355865933,-167.87,0.00017232,2,"2026-01-02T12:11:05.933",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314335,1767355865942,-306.92,0.0001726,2,"2026-01-02T12:11:05.942",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314336,1767355865952,-940.2,0.0001726,2,"2026-01-02T12:11:05.952",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314337,1767355865961,-2272.95,0.00017332,2,"2026-01-02T12:11:05.961",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314338,1767355865972,-207.4,0.00017379,2,"2026-01-02T12:11:05.972",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314339,1767355865983,-200.0,0.0001738,2,"2026-01-02T12:11:05.983",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314340,1767355865992,-200.0,0.0001738,2,"2026-01-02T12:11:05.992",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314341,1767355866003,-5360.5980354,0.00017478,2,"2026-01-02T12:11:06.003",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314342,1767355866013,-32953.2046294,0.00017478,2,"2026-01-02T12:11:06.013",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314343,1767355866023,-5000.0,0.000175,2,"2026-01-02T12:11:06.023",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314344,1767355866032,-501.43112741,0.00017521,2,"2026-01-02T12:11:06.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314345,1767355866041,-501.94195997,0.00017521,2,"2026-01-02T12:11:06.041",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314346,1767355866051,-192.37127952,0.00017521,2,"2026-01-02T12:11:06.051",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314347,1767355866060,-1001.33951178,0.00017521,2,"2026-01-02T12:11:06.060",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314348,1767355866070,-501.405803,0.00017521,2,"2026-01-02T12:11:06.070",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314349,1767355866080,-375.58700651,0.00017521,2,"2026-01-02T12:11:06.080",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314350,1767355866089,-1000.0,0.00017521,2,"2026-01-02T12:11:06.089",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314351,1767355866100,-1000.0,0.00017521,2,"2026-01-02T12:11:06.100",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314352,1767355866109,-600.22634579,0.00017521,2,"2026-01-02T12:11:06.109",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314353,1767355866119,-500.9665977,0.00017521,2,"2026-01-02T12:11:06.119",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314354,1767355866129,-501.03651172,0.00017521,2,"2026-01-02T12:11:06.129",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314355,1767355866138,-349.75332306,0.00017521,2,"2026-01-02T12:11:06.138",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314356,1767355866147,-560.72065784,0.00017521,2,"2026-01-02T12:11:06.147",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314357,1767355866156,-1000.0,0.00017521,2,"2026-01-02T12:11:06.156",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314358,1767355866166,-1000.0,0.00017521,2,"2026-01-02T12:11:06.166",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314359,1767355866175,-500.0,0.00017521,2,"2026-01-02T12:11:06.175",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314360,1767355866184,-503.61000694,0.00017521,2,"2026-01-02T12:11:06.184",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314361,1767355866194,-1001.20944242,0.00017521,2,"2026-01-02T12:11:06.194",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314362,1767355866203,-1000.0,0.00017521,2,"2026-01-02T12:11:06.203",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314363,1767355866212,-501.38344507,0.00017521,2,"2026-01-02T12:11:06.212",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314364,1767355866222,-590.0461331,0.00017521,2,"2026-01-02T12:11:06.222",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314365,1767355866232,-500.82934742,0.00017521,2,"2026-01-02T12:11:06.232",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314366,1767355866241,-500.78118769,0.00017521,2,"2026-01-02T12:11:06.241",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314367,1767355866251,-306.96723832,0.00017534,2,"2026-01-02T12:11:06.251",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314368,1767355866260,-940.2,0.00017534,2,"2026-01-02T12:11:06.260",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314369,1767355866270,-403.0,0.000177,5,"2026-01-02T12:11:06.270",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314370,1767355866279,-779.15806296,0.000177,2,"2026-01-02T12:11:06.279",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314371,1767355866289,-160.47,0.0001771,2,"2026-01-02T12:11:06.289",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314372,1767355866298,-346.92554585,0.00017797,2,"2026-01-02T12:11:06.298",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314373,1767355866308,-940.2,0.00017808,2,"2026-01-02T12:11:06.308",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314374,1767355866317,-3886.19734702,0.000179,2,"2026-01-02T12:11:06.317",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314375,1767355866326,-1196.1110981,0.00017928,2,"2026-01-02T12:11:06.326",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314376,1767355866336,-7352.8538263,0.00017928,2,"2026-01-02T12:11:06.336",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314377,1767355866345,-200.0,0.00017928,2,"2026-01-02T12:11:06.345",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314378,1767355866354,-200.0,0.00017928,2,"2026-01-02T12:11:06.354",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314379,1767355866363,-151.37565962,0.00017973,2,"2026-01-02T12:11:06.363",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314380,1767355866373,-1021.8,0.00017988,2,"2026-01-02T12:11:06.373",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314381,1767355866383,-300.0,0.00017997,2,"2026-01-02T12:11:06.383",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314382,1767355866392,-695.86626981,0.00017997,2,"2026-01-02T12:11:06.392",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314383,1767355866401,-148136.59633353,0.00017998,2,"2026-01-02T12:11:06.401",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314384,1767355866411,-300.0,0.00017999,2,"2026-01-02T12:11:06.411",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314385,1767355866425,-250.0,0.00018,3,"2026-01-02T12:11:06.425",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314386,1767355866435,-954735.8441578,0.00018,2,"2026-01-02T12:11:06.435",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314387,1767355866444,-105297.52806201,0.00018,2,"2026-01-02T12:11:06.444",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314388,1767355866453,-1187.23993394,0.00018,2,"2026-01-02T12:11:06.453",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314389,1767355866463,-5000.0,0.00018,2,"2026-01-02T12:11:06.463",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314390,1767355866473,-407760.96724184,0.00018,2,"2026-01-02T12:11:06.473",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314391,1767355866482,-150.12,0.00018,2,"2026-01-02T12:11:06.482",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314392,1767355866492,-200.0,0.00018,2,"2026-01-02T12:11:06.492",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314393,1767355866502,-1000.0,0.0001804,2,"2026-01-02T12:11:06.502",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314394,1767355866512,-218.23426526,0.00018068,2,"2026-01-02T12:11:06.512",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314395,1767355866522,-940.2,0.00018082,2,"2026-01-02T12:11:06.522",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314396,1767355866532,-1000.0,0.00018082,2,"2026-01-02T12:11:06.532",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314397,1767355866542,-1774.87323824,0.000181,2,"2026-01-02T12:11:06.542",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314398,1767355866551,-1060.0484422,0.00018283,2,"2026-01-02T12:11:06.551",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314399,1767355866561,-2598.3032994,0.00018283,2,"2026-01-02T12:11:06.561",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314400,1767355866571,-280.31910621,0.00018336,2,"2026-01-02T12:11:06.571",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314401,1767355866581,-407.44881338,0.00018336,2,"2026-01-02T12:11:06.581",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314402,1767355866590,-88237.51,0.00018356,2,"2026-01-02T12:11:06.590",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314403,1767355866600,-300.0,0.00018466,2,"2026-01-02T12:11:06.600",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314404,1767355866610,-245.39309264,0.00018476,2,"2026-01-02T12:11:06.610",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314405,1767355866621,-939.1555246,0.00018483,2,"2026-01-02T12:11:06.621",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314406,1767355866632,-5000.0,0.000185,2,"2026-01-02T12:11:06.632",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314407,1767355866642,-167.87,0.00018545,2,"2026-01-02T12:11:06.642",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314408,1767355866651,-1000.0,0.0001876,2,"2026-01-02T12:11:06.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314409,1767355866661,-151.4,0.000188,2,"2026-01-02T12:11:06.661",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314410,1767355866671,-151.4,0.000188,2,"2026-01-02T12:11:06.671",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314411,1767355866680,-151.4,0.000188,2,"2026-01-02T12:11:06.680",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314412,1767355866691,-151.4,0.000188,2,"2026-01-02T12:11:06.691",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314413,1767355866702,-151.4,0.000188,2,"2026-01-02T12:11:06.702",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314414,1767355866712,-151.4,0.000188,2,"2026-01-02T12:11:06.712",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314415,1767355866721,-151.4,0.000188,2,"2026-01-02T12:11:06.721",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314416,1767355866731,-151.4,0.000188,2,"2026-01-02T12:11:06.731",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314417,1767355866741,-151.4,0.000188,2,"2026-01-02T12:11:06.741",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314418,1767355866751,-151.4,0.000188,2,"2026-01-02T12:11:06.751",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314419,1767355866761,-151.4,0.000188,2,"2026-01-02T12:11:06.761",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314420,1767355866771,-151.4,0.000188,2,"2026-01-02T12:11:06.771",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314421,1767355866780,-151.4,0.000188,2,"2026-01-02T12:11:06.780",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314422,1767355866790,-151.4,0.000188,2,"2026-01-02T12:11:06.790",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314423,1767355866800,-151.4,0.000188,2,"2026-01-02T12:11:06.800",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314424,1767355866809,-151.4,0.000188,2,"2026-01-02T12:11:06.809",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314425,1767355866819,-151.4,0.000188,2,"2026-01-02T12:11:06.819",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314426,1767355866828,-151.4,0.000188,2,"2026-01-02T12:11:06.828",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314427,1767355866841,-151.4,0.000188,2,"2026-01-02T12:11:06.841",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314428,1767355866850,-151.4,0.000188,2,"2026-01-02T12:11:06.850",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314429,1767355866860,-151.4,0.000188,2,"2026-01-02T12:11:06.860",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314430,1767355866869,-151.4,0.000188,2,"2026-01-02T12:11:06.869",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314431,1767355866878,-151.4,0.000188,2,"2026-01-02T12:11:06.878",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314432,1767355866888,-151.4,0.000188,2,"2026-01-02T12:11:06.888",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314433,1767355866897,-151.4,0.000188,2,"2026-01-02T12:11:06.897",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314434,1767355866906,-151.4,0.000188,2,"2026-01-02T12:11:06.906",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314435,1767355866916,-151.4,0.000188,2,"2026-01-02T12:11:06.916",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314436,1767355866925,-151.4,0.000188,2,"2026-01-02T12:11:06.925",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314437,1767355866934,-151.4,0.000188,2,"2026-01-02T12:11:06.934",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314438,1767355866944,-151.4,0.000188,2,"2026-01-02T12:11:06.944",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314439,1767355866953,-151.4,0.000188,2,"2026-01-02T12:11:06.953",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314440,1767355866963,-151.4,0.000188,2,"2026-01-02T12:11:06.963",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314441,1767355866973,-151.4,0.000188,2,"2026-01-02T12:11:06.973",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314442,1767355866983,-151.4,0.000188,2,"2026-01-02T12:11:06.983",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314443,1767355866993,-151.4,0.000188,2,"2026-01-02T12:11:06.993",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314444,1767355867005,-151.4,0.000188,2,"2026-01-02T12:11:07.005",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314445,1767355867015,-151.4,0.000188,2,"2026-01-02T12:11:07.015",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314446,1767355867025,-151.4,0.000188,2,"2026-01-02T12:11:07.025",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314447,1767355867035,-151.4,0.000188,2,"2026-01-02T12:11:07.035",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314448,1767355867046,-151.4,0.000188,2,"2026-01-02T12:11:07.046",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314449,1767355867055,-151.4,0.000188,2,"2026-01-02T12:11:07.055",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314450,1767355867064,-151.4,0.000188,2,"2026-01-02T12:11:07.064",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314451,1767355867074,-151.4,0.000188,2,"2026-01-02T12:11:07.074",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314452,1767355867084,-151.4,0.000188,2,"2026-01-02T12:11:07.084",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314453,1767355867093,-151.4,0.000188,2,"2026-01-02T12:11:07.093",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314454,1767355867103,-151.4,0.000188,2,"2026-01-02T12:11:07.103",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314455,1767355867112,-151.4,0.000188,2,"2026-01-02T12:11:07.112",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314456,1767355867121,-151.4,0.000188,2,"2026-01-02T12:11:07.121",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314457,1767355867130,-151.4,0.000188,2,"2026-01-02T12:11:07.130",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314458,1767355867139,-151.4,0.000188,2,"2026-01-02T12:11:07.139",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314459,1767355867149,-151.4,0.000188,2,"2026-01-02T12:11:07.149",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314460,1767355867159,-151.4,0.000188,2,"2026-01-02T12:11:07.159",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314461,1767355867168,-151.4,0.000188,2,"2026-01-02T12:11:07.168",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314462,1767355867177,-151.4,0.000188,2,"2026-01-02T12:11:07.177",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314463,1767355867186,-151.4,0.000188,2,"2026-01-02T12:11:07.186",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314464,1767355867196,-151.4,0.000188,2,"2026-01-02T12:11:07.196",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314465,1767355867205,-151.4,0.000188,2,"2026-01-02T12:11:07.205",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314466,1767355867214,-151.4,0.000188,2,"2026-01-02T12:11:07.214",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314467,1767355867223,-151.4,0.000188,2,"2026-01-02T12:11:07.223",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314468,1767355867232,-151.4,0.000188,2,"2026-01-02T12:11:07.232",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314469,1767355867241,-151.4,0.000188,2,"2026-01-02T12:11:07.241",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314470,1767355867251,-151.4,0.000188,2,"2026-01-02T12:11:07.251",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314471,1767355867261,-151.4,0.000188,2,"2026-01-02T12:11:07.261",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314472,1767355867270,-151.4,0.000188,2,"2026-01-02T12:11:07.270",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314473,1767355867279,-151.4,0.000188,2,"2026-01-02T12:11:07.279",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314474,1767355867289,-151.4,0.000188,2,"2026-01-02T12:11:07.289",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314475,1767355867298,-151.4,0.000188,2,"2026-01-02T12:11:07.298",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314476,1767355867308,-151.4,0.000188,2,"2026-01-02T12:11:07.308",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314477,1767355867317,-151.4,0.000188,2,"2026-01-02T12:11:07.317",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314478,1767355867326,-151.4,0.000188,2,"2026-01-02T12:11:07.326",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314479,1767355867335,-151.4,0.000188,2,"2026-01-02T12:11:07.335",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314480,1767355867344,-151.4,0.000188,2,"2026-01-02T12:11:07.344",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314481,1767355867353,-151.4,0.000188,2,"2026-01-02T12:11:07.353",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314482,1767355867363,-151.4,0.000188,2,"2026-01-02T12:11:07.363",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314483,1767355867372,-439.6,0.00018822,2,"2026-01-02T12:11:07.372",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314484,1767355867381,-264.39,0.00018853,2,"2026-01-02T12:11:07.381",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314485,1767355867391,-150.0,0.00018853,2,"2026-01-02T12:11:07.391",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314486,1767355867400,-150.0,0.00018853,2,"2026-01-02T12:11:07.400",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314487,1767355867409,-165.81067044,0.000189,2,"2026-01-02T12:11:07.409",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314488,1767355867419,-236.5287786,0.00018913,2,"2026-01-02T12:11:07.419",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314489,1767355867429,-579.7598313,0.00018913,2,"2026-01-02T12:11:07.429",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314490,1767355867438,-2433.0,0.00018916,2,"2026-01-02T12:11:07.438",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314491,1767355867449,-565.0,0.00018916,2,"2026-01-02T12:11:07.449",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314492,1767355867458,-6544.0,0.00018916,2,"2026-01-02T12:11:07.458",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314493,1767355867467,-209.5539226,0.00018959,2,"2026-01-02T12:11:07.467",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314494,1767355867476,-300.0,0.00018999,2,"2026-01-02T12:11:07.476",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314495,1767355867489,-5155.79890678,0.00019,2,"2026-01-02T12:11:07.489",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314496,1767355867501,-5000.0,0.00019,2,"2026-01-02T12:11:07.501",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314497,1767355867515,-990.79640528,0.00019,2,"2026-01-02T12:11:07.515",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314498,1767355867529,-990.79640528,0.00019,2,"2026-01-02T12:11:07.529",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314499,1767355867540,-990.79640528,0.00019,2,"2026-01-02T12:11:07.540",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314500,1767355867551,-107651.08471544,0.00019,2,"2026-01-02T12:11:07.551",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314501,1767355867564,-107651.08471544,0.00019,2,"2026-01-02T12:11:07.564",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314502,1767355867577,-107651.08471544,0.00019,2,"2026-01-02T12:11:07.577",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314503,1767355867590,-107651.08471544,0.00019,2,"2026-01-02T12:11:07.590",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314504,1767355867603,-107651.08471544,0.00019,2,"2026-01-02T12:11:07.603",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314505,1767355867617,-300.0,0.00019,2,"2026-01-02T12:11:07.617",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314506,1767355867631,-3187.42523413,0.00019,2,"2026-01-02T12:11:07.631",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314507,1767355867644,-3187.42523413,0.00019,2,"2026-01-02T12:11:07.644",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314508,1767355867657,-3187.42523413,0.00019,2,"2026-01-02T12:11:07.657",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314509,1767355867668,-150.0,0.0001906,2,"2026-01-02T12:11:07.668",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314510,1767355867681,-613.0,0.0001906,2,"2026-01-02T12:11:07.681",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314511,1767355867694,-1403.0,0.0001906,2,"2026-01-02T12:11:07.694",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314512,1767355867707,-5022.18133341,0.00019132,2,"2026-01-02T12:11:07.707",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314513,1767355867719,-5000.0,0.00019132,2,"2026-01-02T12:11:07.719",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314514,1767355867732,-5000.0,0.00019132,2,"2026-01-02T12:11:07.732",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314515,1767355867744,-151.86245973,0.00019156,2,"2026-01-02T12:11:07.744",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314516,1767355867757,-359.76179104,0.00019166,2,"2026-01-02T12:11:07.757",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314517,1767355867773,-3000.0,0.00019178,2,"2026-01-02T12:11:07.773",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314518,1767355867785,-3000.0,0.00019178,7,"2026-01-02T12:11:07.785",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314519,1767355867797,-3000.0,0.00019178,12,"2026-01-02T12:11:07.797",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314520,1767355867810,-916.805558,0.00019178,17,"2026-01-02T12:11:07.810",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314521,1767355867822,-20085.87,0.00019178,2,"2026-01-02T12:11:07.822",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314522,1767355867835,-151.0,0.00019178,2,"2026-01-02T12:11:07.835",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314523,1767355867848,-151.0,0.00019178,2,"2026-01-02T12:11:07.848",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314524,1767355867859,-151.0,0.00019178,2,"2026-01-02T12:11:07.859",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314525,1767355867872,-151.0,0.00019178,2,"2026-01-02T12:11:07.872",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314526,1767355867884,-151.0,0.00019178,2,"2026-01-02T12:11:07.884",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314527,1767355867901,-151.0,0.00019178,2,"2026-01-02T12:11:07.901",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314528,1767355867913,-151.0,0.00019178,2,"2026-01-02T12:11:07.913",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314529,1767355867926,-151.0,0.00019178,2,"2026-01-02T12:11:07.926",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314530,1767355867939,-151.0,0.00019178,2,"2026-01-02T12:11:07.939",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314531,1767355867951,-151.0,0.00019178,2,"2026-01-02T12:11:07.951",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314532,1767355867961,-151.0,0.00019178,2,"2026-01-02T12:11:07.961",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314533,1767355867971,-150.0,0.00019178,2,"2026-01-02T12:11:07.971",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314534,1767355867982,-159.96945707,0.00019178,2,"2026-01-02T12:11:07.982",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314535,1767355867997,-150.0,0.00019178,2,"2026-01-02T12:11:07.997",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314536,1767355868013,-164.61,0.00019184,2,"2026-01-02T12:11:08.013",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314537,1767355868024,-164.61,0.00019184,2,"2026-01-02T12:11:08.024",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314538,1767355868034,-164.61,0.00019184,2,"2026-01-02T12:11:08.034",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314539,1767355868047,-715.952794,0.000192,2,"2026-01-02T12:11:08.047",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314540,1767355868058,-164.61,0.00019249,2,"2026-01-02T12:11:08.058",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314541,1767355868071,-154.38,0.00019306,2,"2026-01-02T12:11:08.071",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314542,1767355868084,-1000.0,0.00019438,2,"2026-01-02T12:11:08.084",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314543,1767355868096,-500.0,0.00019726,2,"2026-01-02T12:11:08.096",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314544,1767355868106,-500.0,0.00019726,2,"2026-01-02T12:11:08.106",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314545,1767355868118,-500.0,0.00019726,2,"2026-01-02T12:11:08.118",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314546,1767355868130,-500.0,0.00019726,2,"2026-01-02T12:11:08.130",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314547,1767355868143,-500.0,0.00019726,2,"2026-01-02T12:11:08.143",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314548,1767355868155,-500.0,0.00019726,2,"2026-01-02T12:11:08.155",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314549,1767355868166,-222.83076836,0.00019726,2,"2026-01-02T12:11:08.166",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314550,1767355868178,-900.0,0.00019726,2,"2026-01-02T12:11:08.178",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314551,1767355868189,-250.0,0.00019726,2,"2026-01-02T12:11:08.189",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314552,1767355868201,-250.0,0.00019726,2,"2026-01-02T12:11:08.201",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314553,1767355868214,-1021.8,0.00019787,2,"2026-01-02T12:11:08.214",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314554,1767355868225,-1048.88723385,0.00019796,2,"2026-01-02T12:11:08.225",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314555,1767355868237,-1098.06551003,0.00019796,2,"2026-01-02T12:11:08.237",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314556,1767355868248,-1010.36635922,0.00019796,2,"2026-01-02T12:11:08.248",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314557,1767355868259,-1124.14083391,0.00019796,2,"2026-01-02T12:11:08.259",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314558,1767355868271,-1031.00693917,0.00019796,2,"2026-01-02T12:11:08.271",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314559,1767355868283,-1147.65149142,0.00019796,2,"2026-01-02T12:11:08.283",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314560,1767355868294,-1013.82523172,0.00019796,2,"2026-01-02T12:11:08.294",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314561,1767355868305,-1010.59739485,0.00019796,2,"2026-01-02T12:11:08.305",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314562,1767355868317,-1130.98243595,0.00019796,2,"2026-01-02T12:11:08.317",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314563,1767355868328,-1101.19001025,0.00019796,2,"2026-01-02T12:11:08.328",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314564,1767355868340,-1082.48800226,0.00019796,2,"2026-01-02T12:11:08.340",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314565,1767355868352,-1036.76639695,0.00019796,2,"2026-01-02T12:11:08.352",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314566,1767355868364,-1111.35941558,0.00019796,2,"2026-01-02T12:11:08.364",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314567,1767355868375,-1006.23584006,0.00019796,2,"2026-01-02T12:11:08.375",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314568,1767355868387,-1027.29634345,0.00019796,2,"2026-01-02T12:11:08.387",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314569,1767355868398,-1075.79660393,0.00019796,2,"2026-01-02T12:11:08.398",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314570,1767355868410,-1127.03948731,0.00019796,2,"2026-01-02T12:11:08.410",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314571,1767355868421,-1112.12626167,0.00019796,2,"2026-01-02T12:11:08.421",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314572,1767355868432,-1009.64424597,0.00019796,2,"2026-01-02T12:11:08.432",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314573,1767355868443,-1118.55867798,0.00019796,2,"2026-01-02T12:11:08.443",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314574,1767355868454,-1093.41737839,0.00019796,2,"2026-01-02T12:11:08.454",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314575,1767355868465,-1081.38430764,0.00019796,2,"2026-01-02T12:11:08.465",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314576,1767355868477,-1094.66860878,0.00019796,2,"2026-01-02T12:11:08.477",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314577,1767355868492,-1078.4718656,0.00019796,2,"2026-01-02T12:11:08.492",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314578,1767355868503,-1073.65521268,0.00019796,2,"2026-01-02T12:11:08.503",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314579,1767355868521,-1009.87815619,0.00019796,2,"2026-01-02T12:11:08.521",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314580,1767355868532,-1072.80494177,0.00019796,2,"2026-01-02T12:11:08.532",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314581,1767355868544,-1095.46758424,0.00019796,2,"2026-01-02T12:11:08.544",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314582,1767355868556,-1126.17923782,0.00019796,2,"2026-01-02T12:11:08.556",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314583,1767355868567,-1145.12745448,0.00019796,2,"2026-01-02T12:11:08.567",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314584,1767355868579,-1120.47901281,0.00019796,2,"2026-01-02T12:11:08.579",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314585,1767355868591,-1026.27340743,0.00019796,2,"2026-01-02T12:11:08.591",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314586,1767355868603,-500.0,0.000198,3,"2026-01-02T12:11:08.603",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314587,1767355868615,-1000.0,0.00019834,2,"2026-01-02T12:11:08.615",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314588,1767355868626,-1000.0,0.00019836,2,"2026-01-02T12:11:08.626",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314589,1767355868639,-1000.0,0.00019844,2,"2026-01-02T12:11:08.639",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314590,1767355868651,-1000.0,0.00019869,2,"2026-01-02T12:11:08.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314591,1767355868663,-4910.08258521,0.000199,3,"2026-01-02T12:11:08.663",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314592,1767355868676,-152.47446537,0.00019911,2,"2026-01-02T12:11:08.676",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314593,1767355868687,-1000.0,0.00019912,2,"2026-01-02T12:11:08.687",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314594,1767355868698,-1000.0,0.0001992,2,"2026-01-02T12:11:08.698",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314595,1767355868711,-242.79677594,0.00019943,2,"2026-01-02T12:11:08.711",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314596,1767355868722,-300.0,0.00019949,2,"2026-01-02T12:11:08.722",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314597,1767355868735,-271692.53069317,0.0001995,15,"2026-01-02T12:11:08.735",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314598,1767355868745,-14337.31616891,0.0001995,15,"2026-01-02T12:11:08.745",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314599,1767355868757,-1000.0,0.00019955,2,"2026-01-02T12:11:08.757",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314600,1767355868770,-150.0,0.00019959,2,"2026-01-02T12:11:08.770",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314601,1767355868782,-480.84894786,0.00019962,2,"2026-01-02T12:11:08.782",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314602,1767355868794,-1000.0,0.00019967,2,"2026-01-02T12:11:08.794",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314603,1767355868804,-1000.0,0.00019975,2,"2026-01-02T12:11:08.804",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314604,1767355868816,-1000.0,0.00019979,2,"2026-01-02T12:11:08.816",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314605,1767355868826,-1000.0,0.0001999,2,"2026-01-02T12:11:08.826",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314606,1767355868838,-1000.0,0.00019994,2,"2026-01-02T12:11:08.838",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314607,1767355868849,-300.0,0.00019999,2,"2026-01-02T12:11:08.849",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314608,1767355868860,-1000.0,0.00019999,2,"2026-01-02T12:11:08.860",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314609,1767355868871,-1529.94149251,0.0002,2,"2026-01-02T12:11:08.871",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314610,1767355868882,-496.35994195,0.0002,10,"2026-01-02T12:11:08.882",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314611,1767355868895,-398.0,0.0002,2,"2026-01-02T12:11:08.895",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314612,1767355868905,-10892.94673284,0.0002,2,"2026-01-02T12:11:08.905",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314613,1767355868916,-25539.86159044,0.0002,2,"2026-01-02T12:11:08.916",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314614,1767355868926,-3088.33,0.0002,2,"2026-01-02T12:11:08.926",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314615,1767355868938,-3950.0,0.0002,2,"2026-01-02T12:11:08.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314616,1767355868949,-73828.5499114,0.0002,2,"2026-01-02T12:11:08.949",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314617,1767355868961,-7273.82781215,0.0002,2,"2026-01-02T12:11:08.961",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314618,1767355868972,-1291.65907533,0.0002,2,"2026-01-02T12:11:08.972",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314619,1767355868983,-1042.58478081,0.0002,2,"2026-01-02T12:11:08.983",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314620,1767355868994,-2857.11141107,0.0002,2,"2026-01-02T12:11:08.994",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314621,1767355869010,-12896.57587344,0.0002,2,"2026-01-02T12:11:09.010",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314622,1767355869021,-5000.0,0.0002,2,"2026-01-02T12:11:09.021",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314623,1767355869032,-4000.0,0.0002,2,"2026-01-02T12:11:09.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314624,1767355869043,-1462.7070386,0.0002,5,"2026-01-02T12:11:09.043",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314625,1767355869054,-295.0,0.0002,2,"2026-01-02T12:11:09.054",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314626,1767355869066,-5353.3978635,0.0002,2,"2026-01-02T12:11:09.066",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314627,1767355869078,-37267.36681425,0.0002,5,"2026-01-02T12:11:09.078",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314628,1767355869089,-121241.28433342,0.0002,3,"2026-01-02T12:11:09.089",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314629,1767355869100,-355.84181952,0.0002,20,"2026-01-02T12:11:09.100",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314630,1767355869111,-206.44,0.0002,2,"2026-01-02T12:11:09.111",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314631,1767355869123,-276.0,0.0002,3,"2026-01-02T12:11:09.123",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314632,1767355869134,-200.0,0.0002,2,"2026-01-02T12:11:09.134",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314633,1767355869146,-2000.0,0.0002,2,"2026-01-02T12:11:09.146",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314634,1767355869157,-187.19,0.0002,2,"2026-01-02T12:11:09.157",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314635,1767355869168,-200.0,0.0002,2,"2026-01-02T12:11:09.168",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314636,1767355869178,-164.91486976,0.0002,20,"2026-01-02T12:11:09.178",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314637,1767355869189,-1000.0,0.0002,7,"2026-01-02T12:11:09.189",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314638,1767355869200,-150.0,0.0002,2,"2026-01-02T12:11:09.200",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314639,1767355869210,-150.0,0.0002,2,"2026-01-02T12:11:09.210",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314640,1767355869222,-194.84702052,0.0002,2,"2026-01-02T12:11:09.222",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314641,1767355869233,-1000.0,0.00020004,2,"2026-01-02T12:11:09.233",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314642,1767355869244,-8720.0,0.0002001,2,"2026-01-02T12:11:09.244",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314643,1767355869255,-2000.0,0.0002001,2,"2026-01-02T12:11:09.255",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314644,1767355869269,-2000.0,0.0002002,2,"2026-01-02T12:11:09.269",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314645,1767355869280,-150.0,0.00020024,2,"2026-01-02T12:11:09.280",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314646,1767355869291,-1000.0,0.00020024,2,"2026-01-02T12:11:09.291",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314647,1767355869301,-1000.0,0.00020025,2,"2026-01-02T12:11:09.301",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314648,1767355869312,-2588.639814,0.0002003,2,"2026-01-02T12:11:09.312",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314649,1767355869323,-1000.0,0.0002005,2,"2026-01-02T12:11:09.323",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314650,1767355869335,-1000.0,0.00020053,2,"2026-01-02T12:11:09.335",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314651,1767355869347,-1000.0,0.00020071,2,"2026-01-02T12:11:09.347",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314652,1767355869358,-1000.0,0.00020071,2,"2026-01-02T12:11:09.358",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314653,1767355869369,-1000.0,0.00020071,2,"2026-01-02T12:11:09.369",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314654,1767355869380,-1000.0,0.00020073,2,"2026-01-02T12:11:09.380",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314655,1767355869391,-1000.0,0.00020079,2,"2026-01-02T12:11:09.391",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314656,1767355869411,-1000.0,0.00020083,2,"2026-01-02T12:11:09.411",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314657,1767355869428,-1000.0,0.00020084,2,"2026-01-02T12:11:09.428",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314658,1767355869439,-168.91070358,0.00020087,2,"2026-01-02T12:11:09.439",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314659,1767355869451,-150.0,0.00020091,2,"2026-01-02T12:11:09.451",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314660,1767355869462,-2000.0,0.00020099,2,"2026-01-02T12:11:09.462",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314661,1767355869473,-2000.0,0.00020099,2,"2026-01-02T12:11:09.473",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314662,1767355869484,-1004.56431335,0.000201,2,"2026-01-02T12:11:09.484",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314663,1767355869495,-1000.0,0.00020106,2,"2026-01-02T12:11:09.495",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314664,1767355869507,-1000.0,0.00020116,2,"2026-01-02T12:11:09.507",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314665,1767355869519,-215.0738,0.00020118,2,"2026-01-02T12:11:09.519",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314666,1767355869531,-500.0,0.0002017,2,"2026-01-02T12:11:09.531",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314667,1767355869543,-601.83,0.00020187,2,"2026-01-02T12:11:09.543",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314668,1767355869554,-796.47683394,0.000202,2,"2026-01-02T12:11:09.554",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314669,1767355869565,-796.47683394,0.000202,2,"2026-01-02T12:11:09.565",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314670,1767355869576,-500.0,0.000202,2,"2026-01-02T12:11:09.576",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314671,1767355869587,-618.03155836,0.00020274,2,"2026-01-02T12:11:09.587",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314672,1767355869599,-350.0,0.00020274,2,"2026-01-02T12:11:09.599",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314673,1767355869611,-260.73690508,0.00020274,2,"2026-01-02T12:11:09.611",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314674,1767355869622,-6171.37558444,0.0002037,2,"2026-01-02T12:11:09.622",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314675,1767355869633,-5000.0,0.0002037,2,"2026-01-02T12:11:09.633",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314676,1767355869644,-5000.0,0.0002037,2,"2026-01-02T12:11:09.644",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314677,1767355869656,-5000.0,0.0002037,2,"2026-01-02T12:11:09.656",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314678,1767355869667,-5000.0,0.0002037,2,"2026-01-02T12:11:09.667",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314679,1767355869679,-373.07297731,0.00020535,2,"2026-01-02T12:11:09.679",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314680,1767355869691,-192.71,0.00020548,2,"2026-01-02T12:11:09.691",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314681,1767355869956,-21474.3,0.00020548,2,"2026-01-02T12:11:09.956",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314682,1767355869966,-785.7,0.00020665,2,"2026-01-02T12:11:09.966",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314683,1767355869975,-22607.81236008,0.000207,2,"2026-01-02T12:11:09.975",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314684,1767355869985,-1000.0,0.00020795,2,"2026-01-02T12:11:09.985",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314685,1767355869995,-450.0,0.00020822,2,"2026-01-02T12:11:09.995",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314686,1767355870007,-154.38,0.00020901,2,"2026-01-02T12:11:10.007",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314687,1767355870016,-196.49542639,0.00021,2,"2026-01-02T12:11:10.016",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314688,1767355870025,-5000.0,0.00021,2,"2026-01-02T12:11:10.025",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314689,1767355870035,-20000.0,0.00021,2,"2026-01-02T12:11:10.035",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314690,1767355870046,-1190.56838879,0.00021,2,"2026-01-02T12:11:10.046",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314691,1767355870055,-400.05,0.00021,7,"2026-01-02T12:11:10.055",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314692,1767355870064,-217.2170396,0.00021,7,"2026-01-02T12:11:10.064",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314693,1767355870074,-350.0,0.00021,2,"2026-01-02T12:11:10.074",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314694,1767355870083,-12485.73,0.00021068,2,"2026-01-02T12:11:10.083",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314695,1767355870093,-169.89011095,0.0002111,2,"2026-01-02T12:11:10.093",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314696,1767355870101,-6363.95,0.0002137,2,"2026-01-02T12:11:10.101",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314697,1767355870111,-550.0,0.0002137,2,"2026-01-02T12:11:10.111",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314698,1767355870121,-57416.83525594,0.000215,2,"2026-01-02T12:11:10.121",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314699,1767355870130,-221.63273613,0.000215,2,"2026-01-02T12:11:10.130",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314700,1767355870140,-1021.8,0.00021586,2,"2026-01-02T12:11:10.140",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314701,1767355870149,-465.0,0.00021606,2,"2026-01-02T12:11:10.149",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314702,1767355870158,-1000.0,0.00021648,2,"2026-01-02T12:11:10.158",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314703,1767355870167,-5265.12558388,0.0002171,2,"2026-01-02T12:11:10.167",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314704,1767355870175,-5000.0,0.0002171,2,"2026-01-02T12:11:10.175",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314705,1767355870184,-5000.0,0.0002171,2,"2026-01-02T12:11:10.184",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314706,1767355870193,-5000.0,0.0002171,2,"2026-01-02T12:11:10.193",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314707,1767355870202,-5000.0,0.0002171,2,"2026-01-02T12:11:10.202",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314708,1767355870211,-465.0,0.00021828,2,"2026-01-02T12:11:10.211",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314709,1767355870220,-151.86245973,0.00021893,2,"2026-01-02T12:11:10.220",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314710,1767355870229,-386.87667747,0.00021904,2,"2026-01-02T12:11:10.229",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314711,1767355870237,-2433.0,0.00021916,2,"2026-01-02T12:11:10.237",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314712,1767355870247,-565.0,0.00021916,2,"2026-01-02T12:11:10.247",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314713,1767355870256,-6539.0,0.00021916,2,"2026-01-02T12:11:10.256",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314714,1767355870264,-500.0,0.00021917,2,"2026-01-02T12:11:10.264",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314715,1767355870274,-500.0,0.00021917,2,"2026-01-02T12:11:10.274",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314716,1767355870284,-500.0,0.00021917,2,"2026-01-02T12:11:10.284",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314717,1767355870292,-500.0,0.00021917,2,"2026-01-02T12:11:10.292",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314718,1767355870301,-500.0,0.00021917,2,"2026-01-02T12:11:10.301",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314719,1767355870310,-353.01,0.00021917,2,"2026-01-02T12:11:10.310",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314720,1767355870319,-353.01,0.00021917,2,"2026-01-02T12:11:10.319",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314721,1767355870328,-353.01,0.00021917,2,"2026-01-02T12:11:10.328",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314722,1767355870337,-353.01,0.00021917,2,"2026-01-02T12:11:10.337",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314723,1767355870346,-353.01,0.00021917,2,"2026-01-02T12:11:10.346",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314724,1767355870355,-353.01,0.00021917,2,"2026-01-02T12:11:10.355",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314725,1767355870363,-353.01,0.00021917,2,"2026-01-02T12:11:10.363",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314726,1767355870372,-353.01,0.00021917,2,"2026-01-02T12:11:10.372",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314727,1767355870381,-353.01,0.00021917,2,"2026-01-02T12:11:10.381",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314728,1767355870390,-353.01,0.00021917,2,"2026-01-02T12:11:10.390",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314729,1767355870399,-353.01,0.00021917,2,"2026-01-02T12:11:10.399",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314730,1767355870408,-353.01,0.00021917,2,"2026-01-02T12:11:10.408",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314731,1767355870417,-353.01,0.00021917,2,"2026-01-02T12:11:10.417",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314732,1767355870426,-353.01,0.00021917,2,"2026-01-02T12:11:10.426",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314733,1767355870435,-353.01,0.00021917,2,"2026-01-02T12:11:10.435",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314734,1767355870444,-353.01,0.00021917,2,"2026-01-02T12:11:10.444",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314735,1767355870453,-353.01,0.00021917,2,"2026-01-02T12:11:10.453",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314736,1767355870462,-353.01,0.00021917,2,"2026-01-02T12:11:10.462",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314737,1767355870471,-353.01,0.00021917,2,"2026-01-02T12:11:10.471",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314738,1767355870480,-353.01,0.00021917,2,"2026-01-02T12:11:10.480",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314739,1767355870492,-353.01,0.00021917,2,"2026-01-02T12:11:10.492",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314740,1767355870501,-353.01,0.00021917,2,"2026-01-02T12:11:10.501",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314741,1767355870509,-353.01,0.00021917,2,"2026-01-02T12:11:10.509",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314742,1767355870518,-353.18711206,0.00021917,2,"2026-01-02T12:11:10.518",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314743,1767355870528,-5000.0,0.00021918,2,"2026-01-02T12:11:10.528",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314744,1767355870538,-151.0,0.00021918,2,"2026-01-02T12:11:10.538",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314745,1767355870547,-248.858468,0.00021918,2,"2026-01-02T12:11:10.547",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314746,1767355870556,-3006.04,0.00021918,2,"2026-01-02T12:11:10.556",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314747,1767355870565,-297.144959,0.00021918,2,"2026-01-02T12:11:10.565",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314748,1767355870574,-297.144959,0.00021918,2,"2026-01-02T12:11:10.574",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314749,1767355870584,-297.144959,0.00021918,2,"2026-01-02T12:11:10.584",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314750,1767355870594,-297.144959,0.00021918,2,"2026-01-02T12:11:10.594",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314751,1767355870603,-297.144959,0.00021918,2,"2026-01-02T12:11:10.603",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314752,1767355870612,-297.144959,0.00021918,2,"2026-01-02T12:11:10.612",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314753,1767355870622,-297.144959,0.00021918,2,"2026-01-02T12:11:10.622",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314754,1767355870631,-297.144959,0.00021918,2,"2026-01-02T12:11:10.631",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314755,1767355870640,-297.144959,0.00021918,2,"2026-01-02T12:11:10.640",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314756,1767355870649,-297.144959,0.00021918,2,"2026-01-02T12:11:10.649",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314757,1767355870658,-297.144959,0.00021918,2,"2026-01-02T12:11:10.658",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314758,1767355870668,-297.144959,0.00021918,2,"2026-01-02T12:11:10.668",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314759,1767355870677,-297.144959,0.00021918,2,"2026-01-02T12:11:10.677",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314760,1767355870687,-297.144959,0.00021918,2,"2026-01-02T12:11:10.687",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314761,1767355870696,-297.144959,0.00021918,2,"2026-01-02T12:11:10.696",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314762,1767355870705,-297.144959,0.00021918,2,"2026-01-02T12:11:10.705",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314763,1767355870714,-297.144959,0.00021918,2,"2026-01-02T12:11:10.714",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314764,1767355870724,-297.144959,0.00021918,2,"2026-01-02T12:11:10.724",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314765,1767355870734,-297.144959,0.00021918,2,"2026-01-02T12:11:10.734",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314766,1767355870743,-297.144958,0.00021918,2,"2026-01-02T12:11:10.743",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314767,1767355870752,-216.87894895,0.00021918,2,"2026-01-02T12:11:10.752",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314768,1767355870762,-1167.0,0.00021918,2,"2026-01-02T12:11:10.762",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314769,1767355870771,-164.0,0.00021918,2,"2026-01-02T12:11:10.771",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314770,1767355870782,-174.93413296,0.00021918,2,"2026-01-02T12:11:10.782",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314771,1767355870792,-154.0,0.00021918,2,"2026-01-02T12:11:10.792",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314772,1767355870802,-164.0,0.00021918,2,"2026-01-02T12:11:10.802",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314773,1767355870811,-154.0,0.00021918,2,"2026-01-02T12:11:10.811",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314774,1767355870820,-164.0,0.00021918,2,"2026-01-02T12:11:10.820",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314775,1767355870829,-154.0,0.00021918,2,"2026-01-02T12:11:10.829",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314776,1767355870839,-154.0,0.00021918,2,"2026-01-02T12:11:10.839",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314777,1767355870849,-154.0,0.00021918,2,"2026-01-02T12:11:10.849",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314778,1767355870858,-228.89793378,0.00021918,2,"2026-01-02T12:11:10.858",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314779,1767355870868,-154.0,0.00021918,2,"2026-01-02T12:11:10.868",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314780,1767355870877,-154.0,0.00021918,2,"2026-01-02T12:11:10.877",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314781,1767355870887,-154.0,0.00021918,2,"2026-01-02T12:11:10.887",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314782,1767355870896,-5110.51,0.0002192,2,"2026-01-02T12:11:10.896",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314783,1767355870906,-5110.51,0.0002192,2,"2026-01-02T12:11:10.906",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314784,1767355870915,-5110.51,0.0002192,2,"2026-01-02T12:11:10.915",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314785,1767355870924,-5110.51,0.0002192,2,"2026-01-02T12:11:10.924",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314786,1767355870933,-5110.51,0.0002192,2,"2026-01-02T12:11:10.933",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314787,1767355870942,-300.0,0.00021999,2,"2026-01-02T12:11:10.942",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314788,1767355870951,-4167.88173542,0.00022,2,"2026-01-02T12:11:10.951",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314789,1767355870960,-163.53,0.00022,2,"2026-01-02T12:11:10.960",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314790,1767355870969,-795.66025042,0.00022,7,"2026-01-02T12:11:10.969",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314791,1767355870979,-368469.57265691,0.00022,4,"2026-01-02T12:11:10.979",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314792,1767355870988,-5000.0,0.00022,2,"2026-01-02T12:11:10.988",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314793,1767355870998,-433.63,0.00022,7,"2026-01-02T12:11:10.998",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314794,1767355871010,-7584.79179698,0.00022,15,"2026-01-02T12:11:11.010",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314795,1767355871019,-163.37,0.00022,2,"2026-01-02T12:11:11.019",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314796,1767355871029,-160841.43,0.00022,7,"2026-01-02T12:11:11.029",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314797,1767355871038,-172.36,0.00022,2,"2026-01-02T12:11:11.038",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314798,1767355871049,-465.0,0.00022051,2,"2026-01-02T12:11:11.049",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314799,1767355871059,-613.0,0.0002206,2,"2026-01-02T12:11:11.059",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314800,1767355871069,-493.40164522,0.000221,2,"2026-01-02T12:11:11.069",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314801,1767355871079,-239.74859019,0.0002211,2,"2026-01-02T12:11:11.079",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314802,1767355871089,-1138.98739744,0.00022206,5,"2026-01-02T12:11:11.089",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314803,1767355871098,-1085.5415996,0.00022206,5,"2026-01-02T12:11:11.098",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314804,1767355871107,-1135.10422051,0.00022206,5,"2026-01-02T12:11:11.107",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314805,1767355871116,-1082.21531832,0.00022206,5,"2026-01-02T12:11:11.116",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314806,1767355871126,-1030.39848069,0.00022206,5,"2026-01-02T12:11:11.126",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314807,1767355871136,-1081.86403133,0.00022206,5,"2026-01-02T12:11:11.136",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314808,1767355871145,-1032.65804999,0.00022206,5,"2026-01-02T12:11:11.145",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314809,1767355871154,-1042.95870188,0.00022206,5,"2026-01-02T12:11:11.154",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314810,1767355871163,-1034.07145002,0.00022206,5,"2026-01-02T12:11:11.163",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314811,1767355871172,-1041.12899215,0.00022206,5,"2026-01-02T12:11:11.172",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314812,1767355871182,-1082.75822061,0.00022206,5,"2026-01-02T12:11:11.182",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314813,1767355871191,-1123.93350408,0.00022206,5,"2026-01-02T12:11:11.191",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314814,1767355871200,-1092.68830909,0.00022206,5,"2026-01-02T12:11:11.200",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314815,1767355871209,-1142.00257357,0.00022206,5,"2026-01-02T12:11:11.209",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314816,1767355871220,-1149.35731201,0.00022206,5,"2026-01-02T12:11:11.220",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314817,1767355871230,-1003.74521432,0.00022206,5,"2026-01-02T12:11:11.230",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314818,1767355871239,-1144.29179061,0.00022206,5,"2026-01-02T12:11:11.239",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314819,1767355871249,-1123.51543593,0.00022206,5,"2026-01-02T12:11:11.249",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314820,1767355871259,-1043.06327218,0.00022206,5,"2026-01-02T12:11:11.259",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314821,1767355871269,-1145.22116085,0.00022206,5,"2026-01-02T12:11:11.269",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314822,1767355871279,-1041.89840559,0.00022206,5,"2026-01-02T12:11:11.279",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314823,1767355871289,-1217.80123484,0.00022206,5,"2026-01-02T12:11:11.289",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314824,1767355871298,-465.0,0.00022274,2,"2026-01-02T12:11:11.298",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314825,1767355871308,-465.0,0.00022497,2,"2026-01-02T12:11:11.308",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314826,1767355871317,-35420.49947508,0.000225,2,"2026-01-02T12:11:11.317",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314827,1767355871325,-151.0,0.000226,2,"2026-01-02T12:11:11.325",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314828,1767355871335,-508.11,0.000226,14,"2026-01-02T12:11:11.335",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314829,1767355871344,-522.02592135,0.0002271,2,"2026-01-02T12:11:11.344",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314830,1767355871353,-465.0,0.00022719,2,"2026-01-02T12:11:11.353",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314831,1767355871363,-223.0315306,0.00022857,2,"2026-01-02T12:11:11.363",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314832,1767355871372,-465.0,0.00022942,2,"2026-01-02T12:11:11.372",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314833,1767355871381,-1749.0106356,0.00023,2,"2026-01-02T12:11:11.381",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314834,1767355871392,-1005.55588498,0.00023,2,"2026-01-02T12:11:11.392",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314835,1767355871401,-634.02037806,0.00023,7,"2026-01-02T12:11:11.401",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314836,1767355871412,-5000.0,0.00023,2,"2026-01-02T12:11:11.412",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314837,1767355871421,-400.0,0.00023,2,"2026-01-02T12:11:11.421",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314838,1767355871430,-247.0,0.00023,7,"2026-01-02T12:11:11.430",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314839,1767355871440,-168.0,0.00023,7,"2026-01-02T12:11:11.440",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314840,1767355871449,-2580.48216182,0.000231,2,"2026-01-02T12:11:11.449",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314841,1767355871459,-154.38,0.00023126,2,"2026-01-02T12:11:11.459",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314842,1767355871468,-157.16740029,0.000232,2,"2026-01-02T12:11:11.468",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314843,1767355871478,-160841.43,0.000232,7,"2026-01-02T12:11:11.478",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314844,1767355871487,-401.19111454,0.00023273,2,"2026-01-02T12:11:11.487",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314845,1767355871497,-247.0,0.00023288,7,"2026-01-02T12:11:11.497",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314846,1767355871507,-200.0,0.000235,2,"2026-01-02T12:11:11.507",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314847,1767355871516,-433.63,0.000235,7,"2026-01-02T12:11:11.516",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314848,1767355871526,-1222.64,0.00023562,2,"2026-01-02T12:11:11.526",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314849,1767355871535,-1222.64,0.00023562,2,"2026-01-02T12:11:11.535",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314850,1767355871544,-158.05,0.0002358,2,"2026-01-02T12:11:11.544",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314851,1767355871554,-154.38,0.00023755,2,"2026-01-02T12:11:11.554",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314852,1767355871563,-1000.0,0.000238,2,"2026-01-02T12:11:11.563",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314853,1767355871572,-1232.27983782,0.00024,2,"2026-01-02T12:11:11.572",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314854,1767355871581,-5000.0,0.00024,2,"2026-01-02T12:11:11.581",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314855,1767355871590,-16659.78814341,0.00024,2,"2026-01-02T12:11:11.590",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314856,1767355871600,-1019.02110239,0.00024,2,"2026-01-02T12:11:11.600",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314857,1767355871609,-3600.0,0.00024,2,"2026-01-02T12:11:11.609",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314858,1767355871618,-16175.82886396,0.00024,2,"2026-01-02T12:11:11.618",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314859,1767355871627,-878.51595379,0.00024,30,"2026-01-02T12:11:11.627",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314860,1767355871637,-247.0,0.00024164,7,"2026-01-02T12:11:11.637",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314861,1767355871646,-168.0,0.00024164,7,"2026-01-02T12:11:11.646",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314862,1767355871655,-420.95256288,0.0002421,2,"2026-01-02T12:11:11.655",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314863,1767355871664,-3687.48420221,0.0002421,2,"2026-01-02T12:11:11.664",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314864,1767355871674,-160841.43,0.000246,7,"2026-01-02T12:11:11.674",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314865,1767355871683,-151.86245975,0.00024629,2,"2026-01-02T12:11:11.683",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314866,1767355871693,-416.03518578,0.00024642,2,"2026-01-02T12:11:11.693",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314867,1767355871703,-596.18395773,0.0002465,2,"2026-01-02T12:11:11.703",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314868,1767355871712,-172.36,0.00024653,2,"2026-01-02T12:11:11.712",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314869,1767355871721,-187.78006525,0.00024658,2,"2026-01-02T12:11:11.721",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314870,1767355871730,-157.0,0.00024658,2,"2026-01-02T12:11:11.730",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314871,1767355871740,-157.0,0.00024658,2,"2026-01-02T12:11:11.740",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314872,1767355871750,-157.0,0.00024658,2,"2026-01-02T12:11:11.750",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314873,1767355871760,-157.0,0.00024658,2,"2026-01-02T12:11:11.760",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314874,1767355871769,-157.0,0.00024658,2,"2026-01-02T12:11:11.769",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314875,1767355871781,-157.0,0.00024658,2,"2026-01-02T12:11:11.781",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314876,1767355871790,-163.89673848,0.00024658,2,"2026-01-02T12:11:11.790",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314877,1767355871799,-1000.0,0.00024658,2,"2026-01-02T12:11:11.799",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314878,1767355871808,-151.0,0.00024658,2,"2026-01-02T12:11:11.808",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314879,1767355871818,-155.121776,0.00024658,2,"2026-01-02T12:11:11.818",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314880,1767355871827,-1558.61,0.00024658,2,"2026-01-02T12:11:11.827",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314881,1767355871836,-486.36474311,0.00024658,5,"2026-01-02T12:11:11.836",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314882,1767355871846,-612596.721645,0.000248,3,"2026-01-02T12:11:11.846",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314883,1767355871855,-515886.150797,0.000249,3,"2026-01-02T12:11:11.855",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314884,1767355871864,-2433.0,0.00024916,2,"2026-01-02T12:11:11.864",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314885,1767355871874,-1109.15165533,0.00025,2,"2026-01-02T12:11:11.874",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314886,1767355871883,-206.6460661,0.00025,2,"2026-01-02T12:11:11.883",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314887,1767355871891,-1777.31012629,0.00025,2,"2026-01-02T12:11:11.891",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314888,1767355871901,-359.21427485,0.00025,2,"2026-01-02T12:11:11.901",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314889,1767355871910,-360.0,0.00025,2,"2026-01-02T12:11:11.910",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314890,1767355871919,-608.37035353,0.00025,2,"2026-01-02T12:11:11.919",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314891,1767355871929,-3031.56511768,0.00025,2,"2026-01-02T12:11:11.929",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314892,1767355871938,-7096.17719655,0.00025,2,"2026-01-02T12:11:11.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314893,1767355871947,-1060.01928523,0.00025,2,"2026-01-02T12:11:11.947",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314894,1767355871956,-166.60283035,0.00025,2,"2026-01-02T12:11:11.956",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314895,1767355871966,-151.0,0.00025,2,"2026-01-02T12:11:11.966",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314896,1767355871975,-170.11722745,0.00025,5,"2026-01-02T12:11:11.975",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314897,1767355871984,-11204.5378149,0.00025,15,"2026-01-02T12:11:11.984",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314898,1767355871994,-7332.39675803,0.00025,5,"2026-01-02T12:11:11.994",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314899,1767355872006,-1312.41751289,0.00025,4,"2026-01-02T12:11:12.006",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314900,1767355872015,-27195.06034813,0.00025,7,"2026-01-02T12:11:12.015",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314901,1767355872025,-208.42,0.00025,2,"2026-01-02T12:11:12.025",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314902,1767355872034,-150.0,0.00025,2,"2026-01-02T12:11:12.034",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314903,1767355872045,-931.11971029,0.00025,3,"2026-01-02T12:11:12.045",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314904,1767355872054,-200.0,0.00025,2,"2026-01-02T12:11:12.054",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314905,1767355872064,-450.0,0.00025,2,"2026-01-02T12:11:12.064",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314906,1767355872073,-150.0,0.00025,2,"2026-01-02T12:11:12.073",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314907,1767355872083,-150.0,0.00025,2,"2026-01-02T12:11:12.083",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314908,1767355872092,-150.0,0.00025,2,"2026-01-02T12:11:12.092",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314909,1767355872101,-1000.0,0.00025,7,"2026-01-02T12:11:12.101",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314910,1767355872110,-150.0,0.00025,2,"2026-01-02T12:11:12.110",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314911,1767355872120,-10553.0,0.00025,2,"2026-01-02T12:11:12.120",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314912,1767355872129,-150.0,0.00025,2,"2026-01-02T12:11:12.129",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314913,1767355872139,-150.0,0.00025,2,"2026-01-02T12:11:12.139",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314914,1767355872148,-150.0,0.00025,2,"2026-01-02T12:11:12.148",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314915,1767355872158,-152.0,0.00025229,3,"2026-01-02T12:11:12.158",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314916,1767355872168,-433.63,0.000253,7,"2026-01-02T12:11:12.168",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314917,1767355872178,-249.0,0.00025373,7,"2026-01-02T12:11:12.178",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314918,1767355872187,-231.28369723,0.00025596,2,"2026-01-02T12:11:12.187",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314919,1767355872197,-152.0,0.00025633,4,"2026-01-02T12:11:12.197",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314920,1767355872206,-5530.0,0.000257,3,"2026-01-02T12:11:12.206",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314921,1767355872215,-160841.43,0.000258,7,"2026-01-02T12:11:12.215",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314922,1767355872225,-262.59211813,0.00025868,2,"2026-01-02T12:11:12.225",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314923,1767355872234,-598.23867791,0.0002599,2,"2026-01-02T12:11:12.234",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314924,1767355872243,-4503.25121598,0.00026,2,"2026-01-02T12:11:12.243",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314925,1767355872252,-215.63897776,0.00026,2,"2026-01-02T12:11:12.252",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314926,1767355872262,-162.31499201,0.00026,2,"2026-01-02T12:11:12.262",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314927,1767355872272,-5000.0,0.00026,2,"2026-01-02T12:11:12.272",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314928,1767355872282,-150.0,0.00026,2,"2026-01-02T12:11:12.282",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314929,1767355872291,-431.42848765,0.00026011,2,"2026-01-02T12:11:12.291",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314930,1767355872301,-194.72792766,0.00026027,2,"2026-01-02T12:11:12.301",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314931,1767355872311,-152.0,0.00026036,5,"2026-01-02T12:11:12.311",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314932,1767355872320,-3335.832098,0.00026166,2,"2026-01-02T12:11:12.320",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314933,1767355872329,-5530.0,0.000263,5,"2026-01-02T12:11:12.329",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314934,1767355872339,-27368.07977529,0.000264,2,"2026-01-02T12:11:12.339",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314935,1767355872348,-152.0,0.00026439,6,"2026-01-02T12:11:12.348",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314936,1767355872358,-1524.34,0.000266,14,"2026-01-02T12:11:12.358",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314937,1767355872367,-601.83,0.00026676,2,"2026-01-02T12:11:12.367",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314938,1767355872377,-152.0,0.00026842,7,"2026-01-02T12:11:12.377",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314939,1767355872386,-262.59211813,0.00026957,56,"2026-01-02T12:11:12.386",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314940,1767355872395,-250.0,0.00027,2,"2026-01-02T12:11:12.395",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314941,1767355872404,-1029.93887181,0.00027,2,"2026-01-02T12:11:12.404",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314942,1767355872414,-530.0,0.00027,2,"2026-01-02T12:11:12.414",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314943,1767355872423,-200.0,0.00027,2,"2026-01-02T12:11:12.423",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314944,1767355872433,-500.0,0.00027,2,"2026-01-02T12:11:12.433",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314945,1767355872442,-2000.0,0.00027,2,"2026-01-02T12:11:12.442",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314946,1767355872452,-2432.846355,0.0002701,2,"2026-01-02T12:11:12.452",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314947,1767355872461,-247.0,0.00027064,7,"2026-01-02T12:11:12.461",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314948,1767355872470,-160841.43,0.000271,7,"2026-01-02T12:11:12.470",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314949,1767355872480,-3671.59,0.00027123,2,"2026-01-02T12:11:12.480",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314950,1767355872490,-1197.0,0.00027137,2,"2026-01-02T12:11:12.490",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314951,1767355872499,-433.63,0.000272,7,"2026-01-02T12:11:12.499",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314952,1767355872509,-152.0,0.00027245,8,"2026-01-02T12:11:12.509",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314953,1767355872518,-1222.64,0.00027288,2,"2026-01-02T12:11:12.518",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314954,1767355872528,-1222.64,0.00027288,2,"2026-01-02T12:11:12.528",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314955,1767355872537,-172.36,0.00027306,7,"2026-01-02T12:11:12.537",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314956,1767355872547,-150.0,0.00027369,2,"2026-01-02T12:11:12.547",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314957,1767355872557,-447.3913417,0.0002738,2,"2026-01-02T12:11:12.557",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314958,1767355872566,-4093.5456793,0.0002739,2,"2026-01-02T12:11:12.566",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314959,1767355872576,-8086.7589843,0.0002739,2,"2026-01-02T12:11:12.576",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314960,1767355872585,-4388.15367708,0.0002739,7,"2026-01-02T12:11:12.585",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314961,1767355872595,-201.93286099,0.00027396,2,"2026-01-02T12:11:12.595",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314962,1767355872604,-441.6,0.00027397,3,"2026-01-02T12:11:12.604",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314963,1767355872615,-489.0,0.00027397,5,"2026-01-02T12:11:12.615",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314964,1767355872626,-318.4,0.00027397,3,"2026-01-02T12:11:12.626",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314965,1767355872635,-378.2,0.00027397,7,"2026-01-02T12:11:12.635",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314966,1767355872645,-315.2,0.00027397,5,"2026-01-02T12:11:12.645",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314967,1767355872655,-343.0,0.00027397,3,"2026-01-02T12:11:12.655",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314968,1767355872664,-456.8,0.00027397,6,"2026-01-02T12:11:12.664",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314969,1767355872673,-323.2,0.00027397,2,"2026-01-02T12:11:12.673",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314970,1767355872683,-355.6,0.00027397,2,"2026-01-02T12:11:12.683",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314971,1767355872693,-306.4,0.00027397,3,"2026-01-02T12:11:12.693",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314972,1767355872702,-303.4,0.00027397,2,"2026-01-02T12:11:12.702",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314973,1767355872711,-415.0,0.00027397,4,"2026-01-02T12:11:12.711",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314974,1767355872720,-303.4,0.00027397,7,"2026-01-02T12:11:12.720",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314975,1767355872730,-327.91099138,0.00027397,3,"2026-01-02T12:11:12.730",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314976,1767355872740,-648.48632414,0.00027397,33,"2026-01-02T12:11:12.740",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314977,1767355872749,-368.6,0.00027397,6,"2026-01-02T12:11:12.749",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314978,1767355872759,-498.2,0.00027397,6,"2026-01-02T12:11:12.759",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314979,1767355872768,-430.2,0.00027397,6,"2026-01-02T12:11:12.768",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314980,1767355872777,-440.6,0.00027397,3,"2026-01-02T12:11:12.777",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314981,1767355872787,-435.2,0.00027397,5,"2026-01-02T12:11:12.787",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314982,1767355872796,-460.4,0.00027397,5,"2026-01-02T12:11:12.796",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314983,1767355872806,-301.2,0.00027397,3,"2026-01-02T12:11:12.806",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314984,1767355872816,-365.8,0.00027397,5,"2026-01-02T12:11:12.816",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314985,1767355872825,-308.8,0.00027397,5,"2026-01-02T12:11:12.825",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314986,1767355872834,-1357.32,0.00027397,2,"2026-01-02T12:11:12.834",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314987,1767355872844,-1357.32,0.00027397,2,"2026-01-02T12:11:12.844",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314988,1767355872854,-1357.32,0.00027397,2,"2026-01-02T12:11:12.854",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314989,1767355872862,-1357.32,0.00027397,2,"2026-01-02T12:11:12.862",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314990,1767355872873,-1357.32,0.00027397,2,"2026-01-02T12:11:12.873",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314991,1767355872882,-1357.32,0.00027397,2,"2026-01-02T12:11:12.882",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314992,1767355872891,-1357.32,0.00027397,2,"2026-01-02T12:11:12.891",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314993,1767355872901,-1357.32,0.00027397,2,"2026-01-02T12:11:12.901",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314994,1767355872911,-1357.32,0.00027397,2,"2026-01-02T12:11:12.911",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314995,1767355872920,-1357.32,0.00027397,2,"2026-01-02T12:11:12.920",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314996,1767355872929,-1357.32,0.00027397,2,"2026-01-02T12:11:12.929",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314997,1767355872938,-1357.32,0.00027397,2,"2026-01-02T12:11:12.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314998,1767355872947,-1357.32,0.00027397,2,"2026-01-02T12:11:12.947",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400314999,1767355872957,-1357.32,0.00027397,2,"2026-01-02T12:11:12.957",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315000,1767355872967,-1357.32,0.00027397,2,"2026-01-02T12:11:12.967",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315001,1767355872976,-1357.32,0.00027397,2,"2026-01-02T12:11:12.976",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315002,1767355872986,-1357.32,0.00027397,2,"2026-01-02T12:11:12.986",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315003,1767355872997,-1357.32,0.00027397,2,"2026-01-02T12:11:12.997",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315004,1767355873009,-1357.32,0.00027397,2,"2026-01-02T12:11:13.009",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315005,1767355873018,-1357.32,0.00027397,2,"2026-01-02T12:11:13.018",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315006,1767355873028,-1357.32,0.00027397,2,"2026-01-02T12:11:13.028",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315007,1767355873199,-1357.32,0.00027397,2,"2026-01-02T12:11:13.199",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315008,1767355873211,-1357.32,0.00027397,2,"2026-01-02T12:11:13.211",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315009,1767355873221,-1357.52434418,0.00027397,2,"2026-01-02T12:11:13.221",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315010,1767355873231,-500.0,0.00027397,10,"2026-01-02T12:11:13.231",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315011,1767355873241,-500.0,0.00027397,10,"2026-01-02T12:11:13.241",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315012,1767355873251,-500.0,0.00027397,10,"2026-01-02T12:11:13.251",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315013,1767355873262,-500.0,0.00027397,10,"2026-01-02T12:11:13.262",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315014,1767355873272,-500.0,0.00027397,10,"2026-01-02T12:11:13.272",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315015,1767355873283,-500.0,0.00027397,10,"2026-01-02T12:11:13.283",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315016,1767355873293,-500.0,0.00027397,10,"2026-01-02T12:11:13.293",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315017,1767355873303,-500.0,0.00027397,10,"2026-01-02T12:11:13.303",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315018,1767355873312,-500.0,0.00027397,10,"2026-01-02T12:11:13.312",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315019,1767355873321,-500.0,0.00027397,10,"2026-01-02T12:11:13.321",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315020,1767355873331,-500.0,0.00027397,10,"2026-01-02T12:11:13.331",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315021,1767355873340,-500.0,0.00027397,10,"2026-01-02T12:11:13.340",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315022,1767355873350,-500.0,0.00027397,10,"2026-01-02T12:11:13.350",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315023,1767355873359,-500.0,0.00027397,10,"2026-01-02T12:11:13.359",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315024,1767355873368,-500.0,0.00027397,10,"2026-01-02T12:11:13.368",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315025,1767355873378,-493.90373043,0.00027397,10,"2026-01-02T12:11:13.378",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315026,1767355873387,-202.61813708,0.00027397,7,"2026-01-02T12:11:13.387",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315027,1767355873398,-150.0,0.00027397,7,"2026-01-02T12:11:13.398",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315028,1767355873408,-517.19,0.00027397,2,"2026-01-02T12:11:13.408",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315029,1767355873418,-500.0,0.00027397,20,"2026-01-02T12:11:13.418",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315030,1767355873427,-1441.23,0.00027397,2,"2026-01-02T12:11:13.427",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315031,1767355873438,-300.0,0.00027397,2,"2026-01-02T12:11:13.438",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315032,1767355873447,-39745.67,0.00027397,2,"2026-01-02T12:11:13.447",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315033,1767355873457,-218.33,0.00027397,30,"2026-01-02T12:11:13.457",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315034,1767355873466,-151.0,0.00027397,7,"2026-01-02T12:11:13.466",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315035,1767355873475,-151.0,0.00027397,7,"2026-01-02T12:11:13.475",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315036,1767355873484,-151.0,0.00027397,7,"2026-01-02T12:11:13.484",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315037,1767355873494,-151.0,0.00027397,7,"2026-01-02T12:11:13.494",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315038,1767355873503,-151.0,0.00027397,7,"2026-01-02T12:11:13.503",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315039,1767355873513,-151.0,0.00027397,7,"2026-01-02T12:11:13.513",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315040,1767355873522,-151.0,0.00027397,7,"2026-01-02T12:11:13.522",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315041,1767355873532,-151.0,0.00027397,7,"2026-01-02T12:11:13.532",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315042,1767355873542,-151.0,0.00027397,7,"2026-01-02T12:11:13.542",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315043,1767355873551,-151.0,0.00027397,7,"2026-01-02T12:11:13.551",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315044,1767355873561,-151.0,0.00027397,7,"2026-01-02T12:11:13.561",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315045,1767355873571,-151.0,0.00027397,7,"2026-01-02T12:11:13.571",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315046,1767355873581,-151.0,0.00027397,7,"2026-01-02T12:11:13.581",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315047,1767355873592,-226.648435,0.00027397,7,"2026-01-02T12:11:13.592",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315048,1767355873602,-1558.61,0.00027397,2,"2026-01-02T12:11:13.602",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315049,1767355873612,-300.0,0.00027397,5,"2026-01-02T12:11:13.612",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315050,1767355873623,-158.6482963,0.00027397,5,"2026-01-02T12:11:13.623",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315051,1767355873634,-500.0,0.00027397,5,"2026-01-02T12:11:13.634",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315052,1767355873644,-1222.64,0.00027479,2,"2026-01-02T12:11:13.644",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315053,1767355873654,-1222.64,0.00027479,2,"2026-01-02T12:11:13.654",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315054,1767355873664,-1222.64,0.00027479,2,"2026-01-02T12:11:13.664",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315055,1767355873674,-1222.64,0.00027479,2,"2026-01-02T12:11:13.674",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315056,1767355873683,-1906.19,0.00027479,2,"2026-01-02T12:11:13.683",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315057,1767355873693,-200.31117699,0.000275,2,"2026-01-02T12:11:13.693",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315058,1767355873703,-547.20458049,0.000275,2,"2026-01-02T12:11:13.703",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315059,1767355873713,-2000.0,0.000275,15,"2026-01-02T12:11:13.713",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315060,1767355873723,-854.23,0.000275,7,"2026-01-02T12:11:13.723",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315061,1767355873732,-2000.0,0.000275,2,"2026-01-02T12:11:13.732",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315062,1767355873741,-1000.0,0.000275,2,"2026-01-02T12:11:13.741",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315063,1767355873751,-152.0,0.00027649,9,"2026-01-02T12:11:13.751",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315064,1767355873761,-1197.0,0.00027671,2,"2026-01-02T12:11:13.761",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315065,1767355873770,-1148.16944347,0.00027671,7,"2026-01-02T12:11:13.770",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315066,1767355873780,-5134.15,0.00027671,2,"2026-01-02T12:11:13.780",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315067,1767355873789,-429.552,0.00027916,2,"2026-01-02T12:11:13.789",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315068,1767355873798,-71026.88155501,0.00028,2,"2026-01-02T12:11:13.798",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315069,1767355873807,-50647.58825693,0.00028,2,"2026-01-02T12:11:13.807",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315070,1767355873818,-6159.83099189,0.00028,2,"2026-01-02T12:11:13.818",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315071,1767355873828,-4999.0,0.00028,2,"2026-01-02T12:11:13.828",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315072,1767355873837,-262.59211813,0.00028046,110,"2026-01-02T12:11:13.837",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315073,1767355873847,-152.0,0.00028052,10,"2026-01-02T12:11:13.847",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315074,1767355873856,-1197.0,0.00028205,3,"2026-01-02T12:11:13.856",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315075,1767355873866,-600.0,0.00028219,5,"2026-01-02T12:11:13.866",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315076,1767355873875,-160841.43,0.000283,7,"2026-01-02T12:11:13.875",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315077,1767355873884,-1222.64,0.00028301,2,"2026-01-02T12:11:13.884",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315078,1767355873894,-1222.64,0.00028301,2,"2026-01-02T12:11:13.894",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315079,1767355873903,-1222.64,0.00028301,2,"2026-01-02T12:11:13.903",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315080,1767355873913,-1222.64,0.00028301,2,"2026-01-02T12:11:13.913",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315081,1767355873923,-1222.64,0.00028301,2,"2026-01-02T12:11:13.923",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315082,1767355873933,-1222.64,0.00028301,2,"2026-01-02T12:11:13.933",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315083,1767355873943,-1222.64,0.00028301,2,"2026-01-02T12:11:13.943",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315084,1767355873952,-239.84119403,0.00028335,2,"2026-01-02T12:11:13.952",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315085,1767355873962,-152.0,0.00028455,11,"2026-01-02T12:11:13.962",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315086,1767355873972,-500.0,0.00028493,2,"2026-01-02T12:11:13.972",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315087,1767355873981,-151.0,0.000285,2,"2026-01-02T12:11:13.981",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315088,1767355873991,-151.0,0.000285,7,"2026-01-02T12:11:13.991",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315089,1767355874002,-1197.0,0.00028739,3,"2026-01-02T12:11:14.002",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315090,1767355874012,-463.94482134,0.00028749,2,"2026-01-02T12:11:14.012",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315091,1767355874022,-247.0,0.00028756,14,"2026-01-02T12:11:14.022",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315092,1767355874031,-209.40437684,0.00028765,2,"2026-01-02T12:11:14.031",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315093,1767355874041,-152.0,0.00028858,12,"2026-01-02T12:11:14.041",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315094,1767355874051,-247.0,0.00028997,14,"2026-01-02T12:11:14.051",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315095,1767355874060,-550.0,0.00029,2,"2026-01-02T12:11:14.060",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315096,1767355874070,-900.0,0.00029041,5,"2026-01-02T12:11:14.070",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315097,1767355874080,-1037.57632201,0.000291,2,"2026-01-02T12:11:14.080",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315098,1767355874089,-349.83087352,0.0002913,5,"2026-01-02T12:11:14.089",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315099,1767355874098,-433.63,0.000292,7,"2026-01-02T12:11:14.098",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315100,1767355874108,-152.0,0.00029261,13,"2026-01-02T12:11:14.108",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315101,1767355874117,-1197.0,0.00029273,4,"2026-01-02T12:11:14.117",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315102,1767355874127,-13218.8036897,0.000295,7,"2026-01-02T12:11:14.127",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315103,1767355874136,-160841.43,0.000296,7,"2026-01-02T12:11:14.136",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315104,1767355874146,-152.0,0.00029665,14,"2026-01-02T12:11:14.146",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315105,1767355874156,-1197.0,0.00029807,4,"2026-01-02T12:11:14.156",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315106,1767355874165,-1200.0,0.00029863,5,"2026-01-02T12:11:14.165",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315107,1767355874174,-78595.00707098,0.000299,2,"2026-01-02T12:11:14.174",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315108,1767355874184,-165.81067044,0.000299,2,"2026-01-02T12:11:14.184",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315109,1767355874194,-172.36,0.00029959,30,"2026-01-02T12:11:14.194",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315110,1767355874203,-236.32089819,0.0002999,2,"2026-01-02T12:11:14.203",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315111,1767355874214,-4699.19346414,0.0003,2,"2026-01-02T12:11:14.214",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315112,1767355874223,-19795.87685355,0.0003,2,"2026-01-02T12:11:14.223",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315113,1767355874232,-4135.3992403,0.0003,2,"2026-01-02T12:11:14.232",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315114,1767355874242,-1810.05466292,0.0003,2,"2026-01-02T12:11:14.242",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315115,1767355874251,-439.45581015,0.0003,2,"2026-01-02T12:11:14.251",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315116,1767355874261,-162.35882764,0.0003,2,"2026-01-02T12:11:14.261",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315117,1767355874270,-151.75967222,0.0003,2,"2026-01-02T12:11:14.270",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315118,1767355874280,-818.75457,0.0003,2,"2026-01-02T12:11:14.280",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315119,1767355874290,-7485.0021171,0.0003,2,"2026-01-02T12:11:14.290",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315120,1767355874300,-815.95617215,0.0003,5,"2026-01-02T12:11:14.300",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315121,1767355874309,-250.0,0.0003,7,"2026-01-02T12:11:14.309",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315122,1767355874318,-163.78495232,0.0003,30,"2026-01-02T12:11:14.318",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315123,1767355874327,-260.20856668,0.0003,21,"2026-01-02T12:11:14.327",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315124,1767355874336,-161.42291777,0.0003,10,"2026-01-02T12:11:14.336",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315125,1767355874345,-10000.0,0.0003,10,"2026-01-02T12:11:14.345",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315126,1767355874355,-18152.25165904,0.0003,30,"2026-01-02T12:11:14.355",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315127,1767355874363,-1000.0,0.0003,3,"2026-01-02T12:11:14.363",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315128,1767355874373,-150.0,0.0003,2,"2026-01-02T12:11:14.373",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315129,1767355874382,-10000.0,0.0003,30,"2026-01-02T12:11:14.382",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315130,1767355874391,-2022.24129671,0.0003,2,"2026-01-02T12:11:14.391",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315131,1767355874401,-2627.0,0.0003,2,"2026-01-02T12:11:14.401",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315132,1767355874411,-152.0,0.00030068,15,"2026-01-02T12:11:14.411",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315133,1767355874420,-1037.0,0.000301,7,"2026-01-02T12:11:14.420",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315134,1767355874429,-481.11077973,0.00030118,2,"2026-01-02T12:11:14.429",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315135,1767355874439,-2000.0,0.00030129,30,"2026-01-02T12:11:14.439",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315136,1767355874448,-1069.20782312,0.0003013,2,"2026-01-02T12:11:14.448",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315137,1767355874457,-13795.93841286,0.0003013,2,"2026-01-02T12:11:14.457",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315138,1767355874467,-631.4284748,0.0003013,2,"2026-01-02T12:11:14.467",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315139,1767355874477,-5038.49351394,0.0003013,2,"2026-01-02T12:11:14.477",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315140,1767355874486,-200.87313221,0.0003013,2,"2026-01-02T12:11:14.486",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315141,1767355874495,-1219.41420189,0.0003013,2,"2026-01-02T12:11:14.495",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315142,1767355874505,-7700.31425518,0.0003013,2,"2026-01-02T12:11:14.505",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315143,1767355874514,-1502.63363095,0.0003013,5,"2026-01-02T12:11:14.514",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315144,1767355874524,-200.0,0.0003013,2,"2026-01-02T12:11:14.524",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315145,1767355874534,-200.0,0.0003013,2,"2026-01-02T12:11:14.534",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315146,1767355874544,-217.15233878,0.00030134,2,"2026-01-02T12:11:14.544",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315147,1767355874554,-151.0,0.00030136,2,"2026-01-02T12:11:14.554",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315148,1767355874563,-151.0,0.00030136,2,"2026-01-02T12:11:14.563",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315149,1767355874573,-207.63945783,0.00030136,14,"2026-01-02T12:11:14.573",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315150,1767355874582,-1558.61,0.00030137,2,"2026-01-02T12:11:14.582",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315151,1767355874591,-167.16,0.00030137,7,"2026-01-02T12:11:14.591",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315152,1767355874601,-519.0,0.00030137,120,"2026-01-02T12:11:14.601",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315153,1767355874611,-12168.81337465,0.000302,2,"2026-01-02T12:11:14.611",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315154,1767355874620,-335.44,0.000302,30,"2026-01-02T12:11:14.620",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315155,1767355874632,-1197.0,0.00030341,5,"2026-01-02T12:11:14.632",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315156,1767355874642,-200.0,0.00030431,2,"2026-01-02T12:11:14.642",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315157,1767355874651,-200.0,0.00030431,2,"2026-01-02T12:11:14.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315158,1767355874661,-247.0,0.00030447,14,"2026-01-02T12:11:14.661",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315159,1767355874671,-170.0,0.00030447,14,"2026-01-02T12:11:14.671",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315160,1767355874680,-152.0,0.00030471,16,"2026-01-02T12:11:14.680",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315161,1767355874689,-1500.0,0.00030685,5,"2026-01-02T12:11:14.689",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315162,1767355874698,-200.0,0.00030736,2,"2026-01-02T12:11:14.698",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315163,1767355874708,-200.0,0.00030736,2,"2026-01-02T12:11:14.708",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315164,1767355874717,-433.63,0.000308,7,"2026-01-02T12:11:14.717",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315165,1767355874727,-335.44,0.000308,30,"2026-01-02T12:11:14.727",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315166,1767355874736,-2600.95577867,0.0003084,2,"2026-01-02T12:11:14.736",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315167,1767355874747,-206.0,0.0003084,30,"2026-01-02T12:11:14.747",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315168,1767355874756,-236.68312695,0.00030859,6,"2026-01-02T12:11:14.756",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315169,1767355874765,-152.0,0.00030874,17,"2026-01-02T12:11:14.765",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315170,1767355874775,-1197.0,0.00030875,6,"2026-01-02T12:11:14.775",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315171,1767355874785,-160841.43,0.000309,7,"2026-01-02T12:11:14.785",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315172,1767355874794,-78690.33379746,0.0003095,2,"2026-01-02T12:11:14.794",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315173,1767355874804,-341.24821763,0.00031,5,"2026-01-02T12:11:14.804",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315174,1767355874813,-162.0,0.00031,5,"2026-01-02T12:11:14.813",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315175,1767355874822,-150.0,0.00031,4,"2026-01-02T12:11:14.822",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315176,1767355874832,-600.0,0.00031,2,"2026-01-02T12:11:14.832",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315177,1767355874841,-189.21797214,0.00031,120,"2026-01-02T12:11:14.841",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315178,1767355874851,-240.31590674,0.00031,120,"2026-01-02T12:11:14.851",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315179,1767355874860,-200.0,0.00031043,2,"2026-01-02T12:11:14.860",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315180,1767355874869,-200.0,0.00031043,2,"2026-01-02T12:11:14.869",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315181,1767355874879,-248.71531821,0.00031074,2,"2026-01-02T12:11:14.879",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315182,1767355874888,-2000.0,0.000312,2,"2026-01-02T12:11:14.888",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315183,1767355874897,-152.0,0.00031277,18,"2026-01-02T12:11:14.897",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315184,1767355874907,-335.44,0.000313,30,"2026-01-02T12:11:14.907",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315185,1767355874917,-200.0,0.00031353,2,"2026-01-02T12:11:14.917",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315186,1767355874926,-200.0,0.00031353,2,"2026-01-02T12:11:14.926",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315187,1767355874935,-1061.88706798,0.000314,30,"2026-01-02T12:11:14.935",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315188,1767355874945,-1197.0,0.00031409,6,"2026-01-02T12:11:14.945",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315189,1767355874954,-19625.97625351,0.0003143,4,"2026-01-02T12:11:14.954",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315190,1767355874963,-498.91187858,0.00031487,2,"2026-01-02T12:11:14.963",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315191,1767355874973,-196.52995544,0.000315,2,"2026-01-02T12:11:14.973",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315192,1767355874982,-150.0,0.000315,2,"2026-01-02T12:11:14.982",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315193,1767355874992,-840.24587782,0.000315,120,"2026-01-02T12:11:14.992",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315194,1767355875004,-225.18697532,0.00031503,2,"2026-01-02T12:11:15.004",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315195,1767355875014,-183.66,0.00031507,120,"2026-01-02T12:11:15.014",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315196,1767355875023,-1301.0752184,0.00031507,5,"2026-01-02T12:11:15.023",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315197,1767355875034,-152.0,0.00031681,19,"2026-01-02T12:11:15.034",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315198,1767355875045,-218.33,0.00031723,30,"2026-01-02T12:11:15.045",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315199,1767355875055,-335.44,0.000318,30,"2026-01-02T12:11:15.055",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315200,1767355875064,-433.63,0.000319,7,"2026-01-02T12:11:15.064",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315201,1767355875074,-160841.43,0.000319,7,"2026-01-02T12:11:15.074",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315202,1767355875083,-1197.0,0.00031943,7,"2026-01-02T12:11:15.083",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315203,1767355875092,-151.0,0.00032,7,"2026-01-02T12:11:15.092",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315204,1767355875102,-987.81338719,0.00032,120,"2026-01-02T12:11:15.102",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315205,1767355875111,-1000.0,0.00032,12,"2026-01-02T12:11:15.111",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315206,1767355875120,-200.0,0.00032,6,"2026-01-02T12:11:15.120",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315207,1767355875130,-1313.0,0.00032,2,"2026-01-02T12:11:15.130",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315208,1767355875139,-152.0,0.00032084,20,"2026-01-02T12:11:15.139",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315209,1767355875148,-500.0,0.0003216,2,"2026-01-02T12:11:15.148",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315210,1767355875157,-890.27720151,0.000323,2,"2026-01-02T12:11:15.157",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315211,1767355875166,-335.44,0.000323,30,"2026-01-02T12:11:15.166",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315212,1767355875176,-1197.0,0.00032477,7,"2026-01-02T12:11:15.176",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315213,1767355875185,-5877.79724246,0.0003248,2,"2026-01-02T12:11:15.185",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315214,1767355875194,-152.0,0.00032487,21,"2026-01-02T12:11:15.194",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315215,1767355875204,-151.0,0.000325,14,"2026-01-02T12:11:15.204",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315216,1767355875212,-172.36,0.00032612,30,"2026-01-02T12:11:15.212",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315217,1767355875222,-1062.71658088,0.00032733,7,"2026-01-02T12:11:15.222",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315218,1767355875231,-4808.53918172,0.000328,2,"2026-01-02T12:11:15.231",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315219,1767355875240,-517.37161808,0.00032856,2,"2026-01-02T12:11:15.240",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315220,1767355875250,-206.0,0.0003286,30,"2026-01-02T12:11:15.250",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315221,1767355875259,-233.51889341,0.00032872,2,"2026-01-02T12:11:15.259",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315222,1767355875268,-387.86835831,0.00032876,2,"2026-01-02T12:11:15.268",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315223,1767355875277,-392.17696418,0.00032876,2,"2026-01-02T12:11:15.277",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315224,1767355875286,-437.11996226,0.00032876,2,"2026-01-02T12:11:15.286",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315225,1767355875296,-431.04172834,0.00032876,2,"2026-01-02T12:11:15.296",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315226,1767355875305,-376.68849834,0.00032876,2,"2026-01-02T12:11:15.305",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315227,1767355875314,-435.69224417,0.00032876,2,"2026-01-02T12:11:15.314",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315228,1767355875324,-549.02398558,0.00032876,2,"2026-01-02T12:11:15.324",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315229,1767355875334,-500.0,0.00032876,2,"2026-01-02T12:11:15.334",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315230,1767355875343,-500.0,0.00032876,2,"2026-01-02T12:11:15.343",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315231,1767355875353,-204.75381555,0.00032876,2,"2026-01-02T12:11:15.353",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315232,1767355875362,-500.0,0.00032876,2,"2026-01-02T12:11:15.362",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315233,1767355875371,-500.0,0.00032876,2,"2026-01-02T12:11:15.371",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315234,1767355875380,-500.0,0.00032876,2,"2026-01-02T12:11:15.380",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315235,1767355875389,-500.0,0.00032876,2,"2026-01-02T12:11:15.389",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315236,1767355875399,-500.0,0.00032876,2,"2026-01-02T12:11:15.399",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315237,1767355875409,-500.0,0.00032876,2,"2026-01-02T12:11:15.409",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315238,1767355875420,-151.0,0.00032877,2,"2026-01-02T12:11:15.420",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315239,1767355875428,-343.26,0.00032877,2,"2026-01-02T12:11:15.428",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315240,1767355875438,-151.0,0.00032877,31,"2026-01-02T12:11:15.438",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315241,1767355875447,-151.0,0.00032877,31,"2026-01-02T12:11:15.447",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315242,1767355875456,-151.0,0.00032877,31,"2026-01-02T12:11:15.456",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315243,1767355875466,-151.0,0.00032877,31,"2026-01-02T12:11:15.466",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315244,1767355875477,-151.0,0.00032877,31,"2026-01-02T12:11:15.477",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315245,1767355875487,-151.0,0.00032877,31,"2026-01-02T12:11:15.487",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315246,1767355875497,-151.0,0.00032877,31,"2026-01-02T12:11:15.497",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315247,1767355875507,-258.775825,0.00032877,31,"2026-01-02T12:11:15.507",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315248,1767355875517,-1558.61,0.00032877,2,"2026-01-02T12:11:15.517",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315249,1767355875527,-334.37344925,0.00032877,2,"2026-01-02T12:11:15.527",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315250,1767355875537,-500.0,0.00032877,2,"2026-01-02T12:11:15.537",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315251,1767355875546,-500.18968008,0.00032877,2,"2026-01-02T12:11:15.546",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315252,1767355875555,-150.0,0.00032877,5,"2026-01-02T12:11:15.555",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315253,1767355875612,-500.0,0.00032877,2,"2026-01-02T12:11:15.612",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315254,1767355875623,-500.0,0.00032877,2,"2026-01-02T12:11:15.623",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315255,1767355875633,-500.0,0.00032877,2,"2026-01-02T12:11:15.633",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315256,1767355875645,-152.0,0.0003289,22,"2026-01-02T12:11:15.645",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315257,1767355875654,-2582.75,0.000329,14,"2026-01-02T12:11:15.654",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315258,1767355875664,-1000.0,0.0003294,10,"2026-01-02T12:11:15.664",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315259,1767355875673,-1000.0,0.0003294,10,"2026-01-02T12:11:15.673",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315260,1767355875682,-177.724196,0.00033,4,"2026-01-02T12:11:15.682",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315261,1767355875692,-1907.68128915,0.00033,2,"2026-01-02T12:11:15.692",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315262,1767355875701,-152.88398718,0.00033,2,"2026-01-02T12:11:15.701",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315263,1767355875710,-51375.57234505,0.00033,2,"2026-01-02T12:11:15.710",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315264,1767355875719,-26270.57107022,0.00033,2,"2026-01-02T12:11:15.719",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315265,1767355875729,-45209.68278616,0.00033,2,"2026-01-02T12:11:15.729",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315266,1767355875738,-187.2259827,0.00033,30,"2026-01-02T12:11:15.738",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315267,1767355875748,-570.95,0.00033,14,"2026-01-02T12:11:15.748",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315268,1767355875757,-650.0,0.00033,2,"2026-01-02T12:11:15.757",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315269,1767355875766,-554.105794,0.00033,14,"2026-01-02T12:11:15.766",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315270,1767355875775,-12966.92,0.00033,2,"2026-01-02T12:11:15.775",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315271,1767355875784,-1197.0,0.00033011,8,"2026-01-02T12:11:15.784",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315272,1767355875793,-1000.0,0.00033077,10,"2026-01-02T12:11:15.793",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315273,1767355875802,-1000.0,0.00033077,10,"2026-01-02T12:11:15.802",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315274,1767355875811,-335.44,0.000331,30,"2026-01-02T12:11:15.811",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315275,1767355875820,-1000.0,0.00033121,10,"2026-01-02T12:11:15.820",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315276,1767355875830,-601.83,0.00033165,2,"2026-01-02T12:11:15.830",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315277,1767355875839,-433.63,0.000332,14,"2026-01-02T12:11:15.839",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315278,1767355875848,-1000.0,0.00033214,10,"2026-01-02T12:11:15.848",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315279,1767355875857,-1000.0,0.00033214,10,"2026-01-02T12:11:15.857",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315280,1767355875867,-152.0,0.00033293,23,"2026-01-02T12:11:15.867",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315281,1767355875878,-1000.0,0.00033351,10,"2026-01-02T12:11:15.878",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315282,1767355875887,-1000.0,0.00033351,10,"2026-01-02T12:11:15.887",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315283,1767355875896,-208.04565492,0.00033425,5,"2026-01-02T12:11:15.896",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315284,1767355875906,-1000.0,0.00033488,10,"2026-01-02T12:11:15.906",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315285,1767355875915,-1000.0,0.00033488,10,"2026-01-02T12:11:15.915",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315286,1767355875925,-1206.15629016,0.000335,2,"2026-01-02T12:11:15.925",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315287,1767355875935,-1197.0,0.00033545,9,"2026-01-02T12:11:15.935",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315288,1767355875945,-335.44,0.000336,30,"2026-01-02T12:11:15.945",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315289,1767355875955,-1000.0,0.00033625,10,"2026-01-02T12:11:15.955",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315290,1767355875964,-1000.0,0.00033625,10,"2026-01-02T12:11:15.964",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315291,1767355875973,-152.0,0.00033697,24,"2026-01-02T12:11:15.973",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315292,1767355875982,-2582.75,0.000337,14,"2026-01-02T12:11:15.982",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315293,1767355875992,-1270.28,0.000337,30,"2026-01-02T12:11:15.992",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315294,1767355876003,-1000.0,0.00033762,10,"2026-01-02T12:11:16.003",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315295,1767355876013,-1000.0,0.00033762,10,"2026-01-02T12:11:16.013",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315296,1767355876022,-257.91778498,0.00033813,2,"2026-01-02T12:11:16.022",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315297,1767355876032,-1000.0,0.00033899,10,"2026-01-02T12:11:16.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315298,1767355876043,-1000.0,0.00033899,10,"2026-01-02T12:11:16.043",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315299,1767355876052,-325.70560888,0.00034,2,"2026-01-02T12:11:16.052",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315300,1767355876061,-772.09934718,0.00034,7,"2026-01-02T12:11:16.061",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315301,1767355876070,-160.0,0.00034,6,"2026-01-02T12:11:16.070",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315302,1767355876081,-160.0,0.00034,6,"2026-01-02T12:11:16.081",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315303,1767355876090,-302.0,0.00034,6,"2026-01-02T12:11:16.090",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315304,1767355876100,-1315.0,0.00034,2,"2026-01-02T12:11:16.100",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315305,1767355876109,-12966.92,0.00034,2,"2026-01-02T12:11:16.109",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315306,1767355876118,-1000.0,0.00034036,10,"2026-01-02T12:11:16.118",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315307,1767355876127,-1000.0,0.00034036,10,"2026-01-02T12:11:16.127",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315308,1767355876137,-1197.0,0.00034079,9,"2026-01-02T12:11:16.137",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315309,1767355876146,-152.0,0.000341,25,"2026-01-02T12:11:16.146",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315310,1767355876154,-1000.0,0.00034173,10,"2026-01-02T12:11:16.154",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315311,1767355876163,-1000.0,0.00034173,10,"2026-01-02T12:11:16.163",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315312,1767355876172,-536.51436795,0.00034225,2,"2026-01-02T12:11:16.172",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315313,1767355876182,-242.15909246,0.00034241,2,"2026-01-02T12:11:16.182",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315314,1767355876191,-151.0,0.00034246,2,"2026-01-02T12:11:16.191",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315315,1767355876200,-1000.0,0.0003431,10,"2026-01-02T12:11:16.200",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315316,1767355876209,-1000.0,0.0003431,10,"2026-01-02T12:11:16.209",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315317,1767355876219,-1000.0,0.00034447,10,"2026-01-02T12:11:16.219",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315318,1767355876228,-1000.0,0.00034447,10,"2026-01-02T12:11:16.228",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315319,1767355876238,-1724.14709845,0.0003449,2,"2026-01-02T12:11:16.238",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315320,1767355876247,-433.0,0.0003449,10,"2026-01-02T12:11:16.247",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315321,1767355876257,-2582.75,0.000345,14,"2026-01-02T12:11:16.257",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315322,1767355876266,-152.0,0.00034503,26,"2026-01-02T12:11:16.266",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315323,1767355876276,-1000.0,0.00034584,10,"2026-01-02T12:11:16.276",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315324,1767355876285,-1000.0,0.00034584,10,"2026-01-02T12:11:16.285",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315325,1767355876294,-433.63,0.000346,14,"2026-01-02T12:11:16.294",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315326,1767355876303,-1197.0,0.00034613,10,"2026-01-02T12:11:16.303",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315327,1767355876312,-1000.0,0.00034721,10,"2026-01-02T12:11:16.312",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315328,1767355876322,-1000.0,0.00034721,10,"2026-01-02T12:11:16.322",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315329,1767355876331,-1000.0,0.00034858,10,"2026-01-02T12:11:16.331",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315330,1767355876340,-1000.0,0.00034858,10,"2026-01-02T12:11:16.340",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315331,1767355876350,-360.74538687,0.0003488,120,"2026-01-02T12:11:16.350",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315332,1767355876359,-206.0,0.0003488,30,"2026-01-02T12:11:16.359",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315333,1767355876368,-3814.13901998,0.000349,24,"2026-01-02T12:11:16.368",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315334,1767355876377,-10216.8127113,0.000349,30,"2026-01-02T12:11:16.377",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315335,1767355876388,-2000.0,0.000349,2,"2026-01-02T12:11:16.388",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315336,1767355876398,-152.0,0.00034906,27,"2026-01-02T12:11:16.398",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315337,1767355876408,-1000.0,0.00034995,10,"2026-01-02T12:11:16.408",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315338,1767355876417,-1000.0,0.00034995,10,"2026-01-02T12:11:16.417",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315339,1767355876426,-1909.58416527,0.00035,2,"2026-01-02T12:11:16.426",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315340,1767355876435,-160.69532358,0.00035,2,"2026-01-02T12:11:16.435",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315341,1767355876446,-250.0,0.00035,7,"2026-01-02T12:11:16.446",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315342,1767355876455,-238.2,0.00035,2,"2026-01-02T12:11:16.455",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315343,1767355876465,-160.0,0.00035,11,"2026-01-02T12:11:16.465",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315344,1767355876474,-160.0,0.00035,11,"2026-01-02T12:11:16.474",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315345,1767355876483,-160.0,0.00035,11,"2026-01-02T12:11:16.483",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315346,1767355876493,-160.0,0.00035,11,"2026-01-02T12:11:16.493",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315347,1767355876502,-160.0,0.00035,11,"2026-01-02T12:11:16.502",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315348,1767355876512,-160.0,0.00035,11,"2026-01-02T12:11:16.512",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315349,1767355876521,-160.0,0.00035,11,"2026-01-02T12:11:16.521",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315350,1767355876530,-160.0,0.00035,11,"2026-01-02T12:11:16.530",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315351,1767355876539,-160.0,0.00035,11,"2026-01-02T12:11:16.539",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315352,1767355876549,-160.0,0.00035,11,"2026-01-02T12:11:16.549",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315353,1767355876558,-160.0,0.00035,11,"2026-01-02T12:11:16.558",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315354,1767355876568,-207.0,0.00035,11,"2026-01-02T12:11:16.568",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315355,1767355876579,-570.95,0.00035,14,"2026-01-02T12:11:16.579",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315356,1767355876590,-700.0,0.00035,2,"2026-01-02T12:11:16.590",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315357,1767355876599,-97000.0,0.00035,2,"2026-01-02T12:11:16.599",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315358,1767355876610,-12966.92,0.00035,2,"2026-01-02T12:11:16.610",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315359,1767355876619,-1007.0,0.00035,12,"2026-01-02T12:11:16.619",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315360,1767355876629,-2582.75,0.000351,14,"2026-01-02T12:11:16.629",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315361,1767355876638,-1000.0,0.00035132,10,"2026-01-02T12:11:16.638",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315362,1767355876648,-1000.0,0.00035132,10,"2026-01-02T12:11:16.648",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315363,1767355876659,-1197.0,0.00035147,10,"2026-01-02T12:11:16.659",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315364,1767355876668,-172.36,0.00035265,60,"2026-01-02T12:11:16.668",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315365,1767355876679,-1000.0,0.00035268,10,"2026-01-02T12:11:16.679",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315366,1767355876688,-1000.0,0.00035268,10,"2026-01-02T12:11:16.688",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315367,1767355876697,-152.0,0.00035309,28,"2026-01-02T12:11:16.697",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315368,1767355876706,-1000.0,0.00035405,10,"2026-01-02T12:11:16.706",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315369,1767355876716,-1000.0,0.00035405,10,"2026-01-02T12:11:16.716",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315370,1767355876725,-1000.0,0.00035542,10,"2026-01-02T12:11:16.725",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315371,1767355876735,-1000.0,0.00035542,10,"2026-01-02T12:11:16.735",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315372,1767355876745,-1305.53,0.00035555,2,"2026-01-02T12:11:16.745",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315373,1767355876754,-556.36539957,0.00035594,2,"2026-01-02T12:11:16.754",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315374,1767355876763,-2582.75,0.000356,14,"2026-01-02T12:11:16.763",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315375,1767355876773,-251.11897888,0.0003561,2,"2026-01-02T12:11:16.773",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315376,1767355876783,-157156.27099142,0.0003561,2,"2026-01-02T12:11:16.783",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315377,1767355876793,-151.0,0.00035615,2,"2026-01-02T12:11:16.793",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315378,1767355876803,-477.6,0.00035616,18,"2026-01-02T12:11:16.803",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315379,1767355876812,-567.3,0.00035616,29,"2026-01-02T12:11:16.812",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315380,1767355876822,-514.5,0.00035616,25,"2026-01-02T12:11:16.822",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315381,1767355876831,-685.2,0.00035616,24,"2026-01-02T12:11:16.831",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315382,1767355876841,-484.8,0.00035616,28,"2026-01-02T12:11:16.841",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315383,1767355876850,-455.1,0.00035616,18,"2026-01-02T12:11:16.850",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315384,1767355876860,-552.9,0.00035616,22,"2026-01-02T12:11:16.860",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315385,1767355876870,-486.3647431,0.00035616,70,"2026-01-02T12:11:16.870",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315386,1767355876879,-747.3,0.00035616,31,"2026-01-02T12:11:16.879",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315387,1767355876889,-645.3,0.00035616,16,"2026-01-02T12:11:16.889",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315388,1767355876899,-660.9,0.00035616,27,"2026-01-02T12:11:16.899",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315389,1767355876908,-652.8,0.00035616,44,"2026-01-02T12:11:16.908",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315390,1767355876919,-690.6,0.00035616,24,"2026-01-02T12:11:16.919",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315391,1767355876928,-451.8,0.00035616,41,"2026-01-02T12:11:16.928",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315392,1767355876938,-548.7,0.00035616,40,"2026-01-02T12:11:16.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315393,1767355876948,-186.88318965,0.00035616,24,"2026-01-02T12:11:16.948",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315394,1767355876957,-463.2,0.00035616,31,"2026-01-02T12:11:16.957",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315395,1767355876967,-151.0,0.00035616,31,"2026-01-02T12:11:16.967",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315396,1767355876977,-151.0,0.00035616,31,"2026-01-02T12:11:16.977",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315397,1767355876986,-151.0,0.00035616,31,"2026-01-02T12:11:16.986",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315398,1767355876996,-223.445646,0.00035616,31,"2026-01-02T12:11:16.996",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315399,1767355877009,-1558.61,0.00035616,2,"2026-01-02T12:11:17.009",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315400,1767355877018,-1000.0,0.00035679,10,"2026-01-02T12:11:17.018",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315401,1767355877029,-1000.0,0.00035679,10,"2026-01-02T12:11:17.029",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315402,1767355877039,-1197.0,0.00035681,11,"2026-01-02T12:11:17.039",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315403,1767355877051,-210.92639266,0.000357,120,"2026-01-02T12:11:17.051",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315404,1767355877060,-222.01088128,0.000357,120,"2026-01-02T12:11:17.060",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315405,1767355877070,-202.5435977,0.000357,120,"2026-01-02T12:11:17.070",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315406,1767355877081,-216.80181212,0.000357,120,"2026-01-02T12:11:17.081",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315407,1767355877090,-197.46450333,0.000357,120,"2026-01-02T12:11:17.090",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315408,1767355877100,-273.55878687,0.000357,120,"2026-01-02T12:11:17.100",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315409,1767355877110,-211.96337928,0.000357,120,"2026-01-02T12:11:17.110",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315410,1767355877119,-152.0,0.00035713,29,"2026-01-02T12:11:17.119",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315411,1767355877128,-1000.0,0.00035816,10,"2026-01-02T12:11:17.128",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315412,1767355877138,-1000.0,0.00035816,10,"2026-01-02T12:11:17.138",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315413,1767355877148,-1000.0,0.00035953,10,"2026-01-02T12:11:17.148",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315414,1767355877158,-1000.0,0.00035953,10,"2026-01-02T12:11:17.158",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315415,1767355877168,-424.5,0.00035971,30,"2026-01-02T12:11:17.168",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315416,1767355877177,-10808.3865135,0.00036,2,"2026-01-02T12:11:17.177",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315417,1767355877187,-177585.86550311,0.00036,2,"2026-01-02T12:11:17.187",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315418,1767355877197,-75019.75864504,0.00036,2,"2026-01-02T12:11:17.197",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315419,1767355877206,-56010.03369241,0.00036,2,"2026-01-02T12:11:17.206",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315420,1767355877216,-277.16438568,0.00036,2,"2026-01-02T12:11:17.216",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315421,1767355877226,-12966.92,0.00036,2,"2026-01-02T12:11:17.226",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315422,1767355877235,-5000.0,0.00036003,2,"2026-01-02T12:11:17.235",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315423,1767355877244,-5000.0,0.00036013,2,"2026-01-02T12:11:17.244",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315424,1767355877254,-25000.0,0.00036027,2,"2026-01-02T12:11:17.254",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315425,1767355877263,-5000.0,0.00036038,2,"2026-01-02T12:11:17.263",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315426,1767355877272,-5000.0,0.00036039,2,"2026-01-02T12:11:17.272",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315427,1767355877282,-4797.0,0.00036045,2,"2026-01-02T12:11:17.282",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315428,1767355877292,-5000.0,0.00036048,2,"2026-01-02T12:11:17.292",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315429,1767355877302,-218.33,0.00036049,30,"2026-01-02T12:11:17.302",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315430,1767355877312,-5000.0,0.00036076,2,"2026-01-02T12:11:17.312",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315431,1767355877322,-5000.0,0.00036077,2,"2026-01-02T12:11:17.322",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315432,1767355877332,-1000.0,0.0003609,10,"2026-01-02T12:11:17.332",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315433,1767355877341,-1000.0,0.0003609,10,"2026-01-02T12:11:17.341",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315434,1767355877352,-3643.48,0.00036101,2,"2026-01-02T12:11:17.352",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315435,1767355877362,-152.0,0.00036116,30,"2026-01-02T12:11:17.362",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315436,1767355877372,-182.52354566,0.00036116,5,"2026-01-02T12:11:17.372",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315437,1767355877382,-5000.0,0.0003612,2,"2026-01-02T12:11:17.382",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315438,1767355877392,-5000.0,0.00036191,2,"2026-01-02T12:11:17.392",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315439,1767355877403,-2558.0,0.0003621,2,"2026-01-02T12:11:17.403",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315440,1767355877413,-1507.82,0.00036212,2,"2026-01-02T12:11:17.413",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315441,1767355877423,-1197.0,0.00036214,11,"2026-01-02T12:11:17.423",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315442,1767355877432,-5000.0,0.00036215,2,"2026-01-02T12:11:17.432",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315443,1767355877442,-5000.0,0.00036223,2,"2026-01-02T12:11:17.442",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315444,1767355877452,-1000.0,0.00036227,10,"2026-01-02T12:11:17.452",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315445,1767355877462,-1000.0,0.00036227,10,"2026-01-02T12:11:17.462",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315446,1767355877471,-5000.0,0.00036234,2,"2026-01-02T12:11:17.471",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315447,1767355877481,-662.51,0.00036254,2,"2026-01-02T12:11:17.481",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315448,1767355877490,-5000.0,0.00036262,2,"2026-01-02T12:11:17.490",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315449,1767355877500,-5000.0,0.00036276,2,"2026-01-02T12:11:17.500",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315450,1767355877510,-5000.0,0.0003631,2,"2026-01-02T12:11:17.510",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315451,1767355877519,-5000.0,0.00036311,2,"2026-01-02T12:11:17.519",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315452,1767355877529,-5000.0,0.00036332,2,"2026-01-02T12:11:17.529",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315453,1767355877539,-14303.93,0.00036338,2,"2026-01-02T12:11:17.539",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315454,1767355877549,-5000.0,0.00036341,2,"2026-01-02T12:11:17.549",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315455,1767355877559,-5000.0,0.00036358,2,"2026-01-02T12:11:17.559",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315456,1767355877569,-1000.0,0.00036364,10,"2026-01-02T12:11:17.569",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315457,1767355877578,-1000.0,0.00036364,10,"2026-01-02T12:11:17.578",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315458,1767355877588,-25000.0,0.00036434,2,"2026-01-02T12:11:17.588",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315459,1767355877597,-25000.0,0.00036468,2,"2026-01-02T12:11:17.597",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315460,1767355877607,-5000.0,0.00036473,2,"2026-01-02T12:11:17.607",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315461,1767355877616,-1000.0,0.00036501,10,"2026-01-02T12:11:17.616",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315462,1767355877626,-1000.0,0.00036501,10,"2026-01-02T12:11:17.626",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315463,1767355877637,-4495.11,0.00036514,2,"2026-01-02T12:11:17.637",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315464,1767355877647,-5000.0,0.00036521,2,"2026-01-02T12:11:17.647",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315465,1767355877657,-726.24,0.00036532,2,"2026-01-02T12:11:17.657",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315466,1767355877666,-5000.0,0.0003655,2,"2026-01-02T12:11:17.666",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315467,1767355877676,-267.46074303,0.00036552,2,"2026-01-02T12:11:17.676",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315468,1767355877686,-5000.0,0.0003659,2,"2026-01-02T12:11:17.686",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315469,1767355877695,-5000.0,0.00036607,2,"2026-01-02T12:11:17.695",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315470,1767355877705,-1000.0,0.00036638,10,"2026-01-02T12:11:17.705",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315471,1767355877714,-1000.0,0.00036638,10,"2026-01-02T12:11:17.714",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315472,1767355877723,-662.57,0.00036648,2,"2026-01-02T12:11:17.723",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315473,1767355877732,-1197.0,0.00036748,12,"2026-01-02T12:11:17.732",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315474,1767355877742,-5000.0,0.00036753,2,"2026-01-02T12:11:17.742",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315475,1767355877752,-2558.01,0.00036755,2,"2026-01-02T12:11:17.752",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315476,1767355877761,-5000.0,0.00036761,2,"2026-01-02T12:11:17.761",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315477,1767355877770,-1000.0,0.00036775,10,"2026-01-02T12:11:17.770",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315478,1767355877779,-1000.0,0.00036775,10,"2026-01-02T12:11:17.779",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315479,1767355877789,-25000.0,0.00036776,2,"2026-01-02T12:11:17.789",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315480,1767355877799,-5000.0,0.00036776,2,"2026-01-02T12:11:17.799",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315481,1767355877809,-981.12,0.00036796,2,"2026-01-02T12:11:17.809",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315482,1767355877819,-1603.2530722,0.000368,2,"2026-01-02T12:11:17.819",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315483,1767355877828,-1945.95400757,0.000368,2,"2026-01-02T12:11:17.828",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315484,1767355877838,-210.92639266,0.000368,120,"2026-01-02T12:11:17.838",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315485,1767355877847,-216.80181212,0.000368,120,"2026-01-02T12:11:17.847",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315486,1767355877857,-211.96337928,0.000368,120,"2026-01-02T12:11:17.857",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315487,1767355877866,-25000.0,0.00036854,2,"2026-01-02T12:11:17.866",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315488,1767355877875,-2500.0,0.00036879,2,"2026-01-02T12:11:17.875",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315489,1767355877885,-1895.9188351,0.00036888,60,"2026-01-02T12:11:17.885",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315490,1767355877895,-206.0,0.0003689,30,"2026-01-02T12:11:17.895",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315491,1767355877904,-5000.0,0.00036908,2,"2026-01-02T12:11:17.904",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315492,1767355877914,-5000.0,0.00036908,2,"2026-01-02T12:11:17.914",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315493,1767355877924,-14064.15369358,0.0003691,2,"2026-01-02T12:11:17.924",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315494,1767355877933,-1000.0,0.00036912,10,"2026-01-02T12:11:17.933",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315495,1767355877943,-1000.0,0.00036912,10,"2026-01-02T12:11:17.943",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315496,1767355877954,-5000.0,0.00036929,2,"2026-01-02T12:11:17.954",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315497,1767355877964,-25000.0,0.00036951,2,"2026-01-02T12:11:17.964",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315498,1767355877974,-160.6050594,0.00036963,2,"2026-01-02T12:11:17.974",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315499,1767355877986,-1674.33,0.00036975,2,"2026-01-02T12:11:17.986",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315500,1767355877995,-260.4103811,0.00036979,2,"2026-01-02T12:11:17.995",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315501,1767355878008,-151.0,0.00036984,2,"2026-01-02T12:11:18.008",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315502,1767355878018,-5000.0,0.00036984,2,"2026-01-02T12:11:18.018",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315503,1767355878027,-1000.0,0.00036986,120,"2026-01-02T12:11:18.027",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315504,1767355878037,-25000.0,0.0003699,2,"2026-01-02T12:11:18.037",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315505,1767355878049,-164.9018376,0.00037,2,"2026-01-02T12:11:18.049",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315506,1767355878059,-73053.42108931,0.00037,7,"2026-01-02T12:11:18.059",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315507,1767355878068,-570.95,0.00037,14,"2026-01-02T12:11:18.068",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315508,1767355878080,-750.0,0.00037,2,"2026-01-02T12:11:18.080",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315509,1767355878090,-12966.92,0.00037,2,"2026-01-02T12:11:18.090",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315510,1767355878099,-1000.0,0.00037049,10,"2026-01-02T12:11:18.099",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315511,1767355878108,-1000.0,0.00037049,10,"2026-01-02T12:11:18.108",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315512,1767355878118,-1000.0,0.00037049,10,"2026-01-02T12:11:18.118",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315513,1767355878128,-151.21,0.00037062,2,"2026-01-02T12:11:18.128",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315514,1767355878137,-342.06,0.00037062,2,"2026-01-02T12:11:18.137",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315515,1767355878146,-178.74,0.00037062,2,"2026-01-02T12:11:18.146",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315516,1767355878155,-938.29,0.00037062,2,"2026-01-02T12:11:18.155",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315517,1767355878165,-178.74,0.00037062,2,"2026-01-02T12:11:18.165",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315518,1767355878175,-465.64,0.00037062,2,"2026-01-02T12:11:18.175",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315519,1767355878185,-178.74,0.00037062,2,"2026-01-02T12:11:18.185",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315520,1767355878195,-1000.0,0.00037186,10,"2026-01-02T12:11:18.195",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315521,1767355878205,-1000.0,0.00037186,10,"2026-01-02T12:11:18.205",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315522,1767355878215,-1000.0,0.00037186,10,"2026-01-02T12:11:18.215",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315523,1767355878225,-174.34559107,0.00037212,120,"2026-01-02T12:11:18.225",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315524,1767355878235,-15950.0,0.00037224,120,"2026-01-02T12:11:18.235",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315525,1767355878245,-1197.0,0.00037282,13,"2026-01-02T12:11:18.245",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315526,1767355878255,-1000.0,0.00037323,10,"2026-01-02T12:11:18.255",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315527,1767355878264,-1000.0,0.00037323,10,"2026-01-02T12:11:18.264",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315528,1767355878273,-1000.0,0.00037323,10,"2026-01-02T12:11:18.273",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315529,1767355878283,-1000.0,0.0003746,10,"2026-01-02T12:11:18.283",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315530,1767355878292,-1000.0,0.0003746,10,"2026-01-02T12:11:18.292",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315531,1767355878302,-1000.0,0.0003746,10,"2026-01-02T12:11:18.302",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315532,1767355878311,-4312.05322983,0.0003759,2,"2026-01-02T12:11:18.311",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315533,1767355878321,-1197.0,0.00037816,13,"2026-01-02T12:11:18.321",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315534,1767355878330,-201.16008477,0.0003788,2,"2026-01-02T12:11:18.330",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315535,1767355878339,-210.92639266,0.000379,120,"2026-01-02T12:11:18.339",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315536,1767355878348,-172.36,0.00037918,60,"2026-01-02T12:11:18.348",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315537,1767355878358,-359.21018991,0.00038,4,"2026-01-02T12:11:18.358",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315538,1767355878367,-2582.75,0.00038,14,"2026-01-02T12:11:18.367",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315539,1767355878377,-335.44,0.00038,30,"2026-01-02T12:11:18.377",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315540,1767355878386,-250.0,0.00038,45,"2026-01-02T12:11:18.386",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315541,1767355878396,-160.0,0.00038,24,"2026-01-02T12:11:18.396",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315542,1767355878405,-160.0,0.00038,24,"2026-01-02T12:11:18.405",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315543,1767355878415,-160.0,0.00038,24,"2026-01-02T12:11:18.415",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315544,1767355878424,-160.0,0.00038,24,"2026-01-02T12:11:18.424",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315545,1767355878434,-160.0,0.00038,24,"2026-01-02T12:11:18.434",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315546,1767355878443,-160.0,0.00038,24,"2026-01-02T12:11:18.443",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315547,1767355878453,-160.0,0.00038,24,"2026-01-02T12:11:18.453",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315548,1767355878462,-160.0,0.00038,24,"2026-01-02T12:11:18.462",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315549,1767355878472,-160.0,0.00038,24,"2026-01-02T12:11:18.472",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315550,1767355878481,-160.0,0.00038,24,"2026-01-02T12:11:18.481",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315551,1767355878490,-160.0,0.00038,24,"2026-01-02T12:11:18.490",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315552,1767355878500,-207.0,0.00038,24,"2026-01-02T12:11:18.500",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315553,1767355878510,-12966.92,0.00038,2,"2026-01-02T12:11:18.510",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315554,1767355878519,-387.66807987,0.00038186,30,"2026-01-02T12:11:18.519",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315555,1767355878529,-590.44427107,0.00038186,30,"2026-01-02T12:11:18.529",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315556,1767355878539,-20000.0,0.00038224,120,"2026-01-02T12:11:18.539",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315557,1767355878548,-290.47436248,0.00038348,2,"2026-01-02T12:11:18.548",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315558,1767355878558,-1197.0,0.0003835,14,"2026-01-02T12:11:18.558",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315559,1767355878568,-151.0,0.00038353,2,"2026-01-02T12:11:18.568",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315560,1767355878577,-3483.5,0.00038356,120,"2026-01-02T12:11:18.577",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315561,1767355878587,-13764.45,0.00038356,10,"2026-01-02T12:11:18.587",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315562,1767355878597,-162.41794993,0.00038356,120,"2026-01-02T12:11:18.597",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315563,1767355878607,-151.0,0.00038356,120,"2026-01-02T12:11:18.607",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315564,1767355878617,-173.050862,0.00038356,120,"2026-01-02T12:11:18.617",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315565,1767355878627,-173.105207,0.00038356,120,"2026-01-02T12:11:18.627",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315566,1767355878636,-151.0,0.00038356,120,"2026-01-02T12:11:18.636",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315567,1767355878647,-152.446417,0.00038356,120,"2026-01-02T12:11:18.647",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315568,1767355878656,-151.0,0.00038356,60,"2026-01-02T12:11:18.656",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315569,1767355878666,-151.0,0.00038356,60,"2026-01-02T12:11:18.666",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315570,1767355878676,-151.0,0.00038356,60,"2026-01-02T12:11:18.676",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315571,1767355878686,-151.0,0.00038356,60,"2026-01-02T12:11:18.686",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315572,1767355878695,-151.0,0.00038356,60,"2026-01-02T12:11:18.695",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315573,1767355878706,-159.904672,0.00038356,60,"2026-01-02T12:11:18.706",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315574,1767355878715,-187.140802,0.00038356,120,"2026-01-02T12:11:18.715",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315575,1767355878725,-151.0,0.00038356,120,"2026-01-02T12:11:18.725",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315576,1767355878735,-151.0,0.00038356,120,"2026-01-02T12:11:18.735",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315577,1767355878744,-159.306613,0.00038356,120,"2026-01-02T12:11:18.744",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315578,1767355878754,-151.0,0.00038356,120,"2026-01-02T12:11:18.754",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315579,1767355878763,-151.0,0.00038356,120,"2026-01-02T12:11:18.763",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315580,1767355878773,-165.123671,0.00038356,120,"2026-01-02T12:11:18.773",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315581,1767355878783,-176.847926,0.00038356,120,"2026-01-02T12:11:18.783",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315582,1767355878793,-245.136518,0.00038356,120,"2026-01-02T12:11:18.793",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315583,1767355878803,-151.0,0.00038356,120,"2026-01-02T12:11:18.803",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315584,1767355878816,-168.734957,0.00038356,120,"2026-01-02T12:11:18.816",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315585,1767355878835,-158.266563,0.00038356,120,"2026-01-02T12:11:18.835",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315586,1767355878844,-151.0,0.00038356,120,"2026-01-02T12:11:18.844",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315587,1767355878854,-151.0,0.00038356,120,"2026-01-02T12:11:18.854",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315588,1767355878873,-164.52785,0.00038356,120,"2026-01-02T12:11:18.873",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315589,1767355878895,-151.0,0.00038356,7,"2026-01-02T12:11:18.895",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315590,1767355878905,-151.0,0.00038356,7,"2026-01-02T12:11:18.905",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315591,1767355878915,-151.0,0.00038356,7,"2026-01-02T12:11:18.915",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315592,1767355878933,-151.0,0.00038356,7,"2026-01-02T12:11:18.933",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315593,1767355878952,-151.0,0.00038356,7,"2026-01-02T12:11:18.952",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315594,1767355878962,-151.0,0.00038356,7,"2026-01-02T12:11:18.962",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315595,1767355878972,-151.0,0.00038356,7,"2026-01-02T12:11:18.972",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315596,1767355878981,-151.0,0.00038356,7,"2026-01-02T12:11:18.981",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315597,1767355878991,-151.0,0.00038356,7,"2026-01-02T12:11:18.991",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315598,1767355879003,-151.0,0.00038356,7,"2026-01-02T12:11:19.003",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315599,1767355879014,-176.484497,0.00038356,7,"2026-01-02T12:11:19.014",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315600,1767355879024,-160.149343,0.00038356,120,"2026-01-02T12:11:19.024",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315601,1767355879176,-352.577947,0.00038356,120,"2026-01-02T12:11:19.176",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315602,1767355879186,-352.577947,0.00038356,120,"2026-01-02T12:11:19.186",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315603,1767355879196,-352.577947,0.00038356,120,"2026-01-02T12:11:19.196",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315604,1767355879205,-352.577947,0.00038356,120,"2026-01-02T12:11:19.205",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315605,1767355879215,-352.577947,0.00038356,120,"2026-01-02T12:11:19.215",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315606,1767355879224,-352.577947,0.00038356,120,"2026-01-02T12:11:19.224",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315607,1767355879233,-352.577947,0.00038356,120,"2026-01-02T12:11:19.233",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315608,1767355879242,-352.577947,0.00038356,120,"2026-01-02T12:11:19.242",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315609,1767355879251,-352.577947,0.00038356,120,"2026-01-02T12:11:19.251",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315610,1767355879260,-352.577947,0.00038356,120,"2026-01-02T12:11:19.260",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315611,1767355879269,-352.577947,0.00038356,120,"2026-01-02T12:11:19.269",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315612,1767355879279,-352.577947,0.00038356,120,"2026-01-02T12:11:19.279",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315613,1767355879288,-352.577947,0.00038356,120,"2026-01-02T12:11:19.288",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315614,1767355879298,-352.577947,0.00038356,120,"2026-01-02T12:11:19.298",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315615,1767355879306,-352.577947,0.00038356,120,"2026-01-02T12:11:19.306",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315616,1767355879316,-352.577947,0.00038356,120,"2026-01-02T12:11:19.316",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315617,1767355879325,-352.577947,0.00038356,120,"2026-01-02T12:11:19.325",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315618,1767355879335,-352.577947,0.00038356,120,"2026-01-02T12:11:19.335",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315619,1767355879345,-352.577947,0.00038356,120,"2026-01-02T12:11:19.345",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315620,1767355879357,-352.577949,0.00038356,120,"2026-01-02T12:11:19.357",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315621,1767355879366,-151.0,0.00038356,120,"2026-01-02T12:11:19.366",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315622,1767355879375,-151.0,0.00038356,120,"2026-01-02T12:11:19.375",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315623,1767355879384,-151.0,0.00038356,120,"2026-01-02T12:11:19.384",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315624,1767355879394,-151.0,0.00038356,120,"2026-01-02T12:11:19.394",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315625,1767355879403,-151.0,0.00038356,120,"2026-01-02T12:11:19.403",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315626,1767355879414,-151.0,0.00038356,120,"2026-01-02T12:11:19.414",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315627,1767355879424,-151.0,0.00038356,120,"2026-01-02T12:11:19.424",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315628,1767355879434,-209.535329,0.00038356,120,"2026-01-02T12:11:19.434",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315629,1767355879443,-151.0,0.00038356,120,"2026-01-02T12:11:19.443",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315630,1767355879453,-151.0,0.00038356,120,"2026-01-02T12:11:19.453",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315631,1767355879462,-197.502244,0.00038356,120,"2026-01-02T12:11:19.462",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315632,1767355879473,-363.872094,0.00038356,120,"2026-01-02T12:11:19.473",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315633,1767355879483,-363.872094,0.00038356,120,"2026-01-02T12:11:19.483",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315634,1767355879492,-363.872094,0.00038356,120,"2026-01-02T12:11:19.492",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315635,1767355879502,-363.872094,0.00038356,120,"2026-01-02T12:11:19.502",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315636,1767355879513,-363.872094,0.00038356,120,"2026-01-02T12:11:19.513",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315637,1767355879522,-162.38709,0.00038356,120,"2026-01-02T12:11:19.522",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315638,1767355879531,-363.872094,0.00038356,120,"2026-01-02T12:11:19.531",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315639,1767355879540,-363.872094,0.00038356,120,"2026-01-02T12:11:19.540",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315640,1767355879549,-363.872094,0.00038356,120,"2026-01-02T12:11:19.549",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315641,1767355879559,-363.872094,0.00038356,120,"2026-01-02T12:11:19.559",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315642,1767355879568,-363.872094,0.00038356,120,"2026-01-02T12:11:19.568",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315643,1767355879578,-363.872094,0.00038356,120,"2026-01-02T12:11:19.578",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315644,1767355879587,-363.872094,0.00038356,120,"2026-01-02T12:11:19.587",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315645,1767355879597,-241.60116,0.00038356,120,"2026-01-02T12:11:19.597",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315646,1767355879606,-363.872094,0.00038356,120,"2026-01-02T12:11:19.606",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315647,1767355879615,-151.0,0.00038356,120,"2026-01-02T12:11:19.615",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315648,1767355879624,-363.872094,0.00038356,120,"2026-01-02T12:11:19.624",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315649,1767355879634,-151.0,0.00038356,120,"2026-01-02T12:11:19.634",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315650,1767355879643,-363.872094,0.00038356,120,"2026-01-02T12:11:19.643",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315651,1767355879653,-151.0,0.00038356,120,"2026-01-02T12:11:19.653",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315652,1767355879662,-363.872094,0.00038356,120,"2026-01-02T12:11:19.662",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315653,1767355879671,-151.0,0.00038356,120,"2026-01-02T12:11:19.671",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315654,1767355879681,-363.872094,0.00038356,120,"2026-01-02T12:11:19.681",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315655,1767355879690,-151.0,0.00038356,120,"2026-01-02T12:11:19.690",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315656,1767355879703,-363.872094,0.00038356,120,"2026-01-02T12:11:19.703",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315657,1767355879713,-363.872094,0.00038356,120,"2026-01-02T12:11:19.713",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315658,1767355879722,-151.0,0.00038356,120,"2026-01-02T12:11:19.722",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315659,1767355879732,-363.872097,0.00038356,120,"2026-01-02T12:11:19.732",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315660,1767355879742,-151.0,0.00038356,120,"2026-01-02T12:11:19.742",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315661,1767355879752,-271.6785,0.00038356,120,"2026-01-02T12:11:19.752",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315662,1767355879761,-158.330464,0.00038356,120,"2026-01-02T12:11:19.761",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315663,1767355879770,-151.0,0.00038356,120,"2026-01-02T12:11:19.770",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315664,1767355879780,-151.0,0.00038356,120,"2026-01-02T12:11:19.780",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315665,1767355879790,-151.0,0.00038356,120,"2026-01-02T12:11:19.790",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315666,1767355879799,-151.0,0.00038356,120,"2026-01-02T12:11:19.799",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315667,1767355879809,-151.0,0.00038356,120,"2026-01-02T12:11:19.809",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315668,1767355879819,-289.760749,0.00038356,120,"2026-01-02T12:11:19.819",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315669,1767355879828,-289.760749,0.00038356,120,"2026-01-02T12:11:19.828",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315670,1767355879837,-151.0,0.00038356,120,"2026-01-02T12:11:19.837",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315671,1767355879847,-289.760749,0.00038356,120,"2026-01-02T12:11:19.847",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315672,1767355879856,-151.0,0.00038356,120,"2026-01-02T12:11:19.856",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315673,1767355879865,-289.760749,0.00038356,120,"2026-01-02T12:11:19.865",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315674,1767355879874,-289.760749,0.00038356,120,"2026-01-02T12:11:19.874",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315675,1767355879884,-151.0,0.00038356,120,"2026-01-02T12:11:19.884",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315676,1767355879893,-151.0,0.00038356,120,"2026-01-02T12:11:19.893",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315677,1767355879902,-151.0,0.00038356,120,"2026-01-02T12:11:19.902",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315678,1767355879911,-151.0,0.00038356,120,"2026-01-02T12:11:19.911",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315679,1767355879921,-151.0,0.00038356,120,"2026-01-02T12:11:19.921",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315680,1767355879931,-289.760749,0.00038356,120,"2026-01-02T12:11:19.931",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315681,1767355879940,-151.0,0.00038356,120,"2026-01-02T12:11:19.940",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315682,1767355879950,-289.760749,0.00038356,120,"2026-01-02T12:11:19.950",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315683,1767355879959,-153.09083,0.00038356,120,"2026-01-02T12:11:19.959",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315684,1767355879969,-289.760749,0.00038356,120,"2026-01-02T12:11:19.969",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315685,1767355879978,-289.760749,0.00038356,120,"2026-01-02T12:11:19.978",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315686,1767355879988,-398.018229,0.00038356,120,"2026-01-02T12:11:19.988",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315687,1767355879997,-289.760749,0.00038356,120,"2026-01-02T12:11:19.997",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315688,1767355880011,-398.018229,0.00038356,120,"2026-01-02T12:11:20.011",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315689,1767355880020,-289.760749,0.00038356,120,"2026-01-02T12:11:20.020",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315690,1767355880030,-398.018229,0.00038356,120,"2026-01-02T12:11:20.030",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315691,1767355880039,-289.760749,0.00038356,120,"2026-01-02T12:11:20.039",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315692,1767355880049,-398.018229,0.00038356,120,"2026-01-02T12:11:20.049",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315693,1767355880059,-289.760749,0.00038356,120,"2026-01-02T12:11:20.059",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315694,1767355880068,-398.018229,0.00038356,120,"2026-01-02T12:11:20.068",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315695,1767355880079,-289.760749,0.00038356,120,"2026-01-02T12:11:20.079",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315696,1767355880088,-398.018229,0.00038356,120,"2026-01-02T12:11:20.088",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315697,1767355880098,-289.760749,0.00038356,120,"2026-01-02T12:11:20.098",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315698,1767355880108,-289.760749,0.00038356,120,"2026-01-02T12:11:20.108",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315699,1767355880117,-398.018229,0.00038356,120,"2026-01-02T12:11:20.117",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315700,1767355880127,-289.760749,0.00038356,120,"2026-01-02T12:11:20.127",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315701,1767355880136,-398.018229,0.00038356,120,"2026-01-02T12:11:20.136",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315702,1767355880145,-289.760749,0.00038356,120,"2026-01-02T12:11:20.145",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315703,1767355880155,-398.018229,0.00038356,120,"2026-01-02T12:11:20.155",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315704,1767355880164,-289.760749,0.00038356,120,"2026-01-02T12:11:20.164",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315705,1767355880174,-289.760742,0.00038356,120,"2026-01-02T12:11:20.174",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315706,1767355880184,-398.018229,0.00038356,120,"2026-01-02T12:11:20.184",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315707,1767355880194,-398.018229,0.00038356,120,"2026-01-02T12:11:20.194",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315708,1767355880203,-398.018229,0.00038356,120,"2026-01-02T12:11:20.203",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315709,1767355880212,-398.018229,0.00038356,120,"2026-01-02T12:11:20.212",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315710,1767355880222,-398.018229,0.00038356,120,"2026-01-02T12:11:20.222",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315711,1767355880231,-398.018229,0.00038356,120,"2026-01-02T12:11:20.231",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315712,1767355880240,-398.018229,0.00038356,120,"2026-01-02T12:11:20.240",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315713,1767355880249,-188.498563,0.00038356,120,"2026-01-02T12:11:20.249",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315714,1767355880259,-398.018229,0.00038356,120,"2026-01-02T12:11:20.259",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315715,1767355880268,-398.018229,0.00038356,120,"2026-01-02T12:11:20.268",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315716,1767355880277,-398.018229,0.00038356,120,"2026-01-02T12:11:20.277",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315717,1767355880291,-398.018223,0.00038356,120,"2026-01-02T12:11:20.291",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315718,1767355880300,-255.165556,0.00038356,120,"2026-01-02T12:11:20.300",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315719,1767355880310,-151.0,0.00038356,120,"2026-01-02T12:11:20.310",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315720,1767355880319,-151.0,0.00038356,120,"2026-01-02T12:11:20.319",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315721,1767355880329,-151.0,0.00038356,120,"2026-01-02T12:11:20.329",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315722,1767355880338,-151.0,0.00038356,120,"2026-01-02T12:11:20.338",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315723,1767355880348,-151.0,0.00038356,120,"2026-01-02T12:11:20.348",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315724,1767355880357,-151.0,0.00038356,120,"2026-01-02T12:11:20.357",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315725,1767355880366,-151.0,0.00038356,120,"2026-01-02T12:11:20.366",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315726,1767355880375,-151.0,0.00038356,120,"2026-01-02T12:11:20.375",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315727,1767355880385,-151.0,0.00038356,120,"2026-01-02T12:11:20.385",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315728,1767355880394,-171.474191,0.00038356,120,"2026-01-02T12:11:20.394",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315729,1767355880404,-151.0,0.00038356,120,"2026-01-02T12:11:20.404",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315730,1767355880413,-151.0,0.00038356,120,"2026-01-02T12:11:20.413",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315731,1767355880422,-151.0,0.00038356,120,"2026-01-02T12:11:20.422",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315732,1767355880432,-151.0,0.00038356,120,"2026-01-02T12:11:20.432",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315733,1767355880441,-151.0,0.00038356,120,"2026-01-02T12:11:20.441",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315734,1767355880450,-151.0,0.00038356,120,"2026-01-02T12:11:20.450",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315735,1767355880460,-155.540164,0.00038356,120,"2026-01-02T12:11:20.460",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315736,1767355880469,-151.0,0.00038356,120,"2026-01-02T12:11:20.469",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315737,1767355880479,-151.0,0.00038356,120,"2026-01-02T12:11:20.479",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315738,1767355880488,-171.413149,0.00038356,120,"2026-01-02T12:11:20.488",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315739,1767355880498,-151.0,0.00038356,45,"2026-01-02T12:11:20.498",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315740,1767355880507,-151.0,0.00038356,45,"2026-01-02T12:11:20.507",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315741,1767355880517,-151.0,0.00038356,45,"2026-01-02T12:11:20.517",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315742,1767355880527,-151.0,0.00038356,45,"2026-01-02T12:11:20.527",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315743,1767355880538,-171.326647,0.00038356,45,"2026-01-02T12:11:20.538",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315744,1767355880548,-277.346849,0.00038356,120,"2026-01-02T12:11:20.548",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315745,1767355880558,-151.0,0.00038356,120,"2026-01-02T12:11:20.558",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315746,1767355880568,-151.0,0.00038356,120,"2026-01-02T12:11:20.568",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315747,1767355880578,-178.701701,0.00038356,120,"2026-01-02T12:11:20.578",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315748,1767355880587,-179.235277,0.00038356,120,"2026-01-02T12:11:20.587",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315749,1767355880598,-151.0,0.00038356,120,"2026-01-02T12:11:20.598",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315750,1767355880608,-193.260656,0.00038356,120,"2026-01-02T12:11:20.608",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315751,1767355880619,-211.820423,0.00038356,120,"2026-01-02T12:11:20.619",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315752,1767355880629,-160.309408,0.00038356,120,"2026-01-02T12:11:20.629",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315753,1767355880639,-160.309408,0.00038356,120,"2026-01-02T12:11:20.639",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315754,1767355880646,-160.309408,0.00038356,120,"2026-01-02T12:11:20.646",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315755,1767355880654,-160.309408,0.00038356,120,"2026-01-02T12:11:20.654",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315756,1767355880662,-160.309408,0.00038356,120,"2026-01-02T12:11:20.662",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315757,1767355880673,-160.309408,0.00038356,120,"2026-01-02T12:11:20.673",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315758,1767355880681,-160.309408,0.00038356,120,"2026-01-02T12:11:20.681",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315759,1767355880689,-160.309408,0.00038356,120,"2026-01-02T12:11:20.689",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315760,1767355880699,-160.309408,0.00038356,120,"2026-01-02T12:11:20.699",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315761,1767355880708,-160.309408,0.00038356,120,"2026-01-02T12:11:20.708",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315762,1767355880718,-160.309408,0.00038356,120,"2026-01-02T12:11:20.718",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315763,1767355880727,-160.309408,0.00038356,120,"2026-01-02T12:11:20.727",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315764,1767355880737,-160.309408,0.00038356,120,"2026-01-02T12:11:20.737",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315765,1767355880747,-160.309408,0.00038356,120,"2026-01-02T12:11:20.747",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315766,1767355880756,-160.309408,0.00038356,120,"2026-01-02T12:11:20.756",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315767,1767355880766,-160.309408,0.00038356,120,"2026-01-02T12:11:20.766",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315768,1767355880775,-160.309408,0.00038356,120,"2026-01-02T12:11:20.775",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315769,1767355880785,-160.309408,0.00038356,120,"2026-01-02T12:11:20.785",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315770,1767355880794,-160.309408,0.00038356,120,"2026-01-02T12:11:20.794",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315771,1767355880804,-160.309405,0.00038356,120,"2026-01-02T12:11:20.804",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315772,1767355880814,-151.0,0.00038356,120,"2026-01-02T12:11:20.814",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315773,1767355880823,-151.0,0.00038356,120,"2026-01-02T12:11:20.823",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315774,1767355880833,-151.0,0.00038356,120,"2026-01-02T12:11:20.833",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315775,1767355880843,-151.0,0.00038356,120,"2026-01-02T12:11:20.843",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315776,1767355880853,-151.0,0.00038356,120,"2026-01-02T12:11:20.853",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315777,1767355880862,-151.0,0.00038356,120,"2026-01-02T12:11:20.862",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315778,1767355880872,-151.0,0.00038356,120,"2026-01-02T12:11:20.872",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315779,1767355880881,-151.0,0.00038356,120,"2026-01-02T12:11:20.881",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315780,1767355880891,-151.0,0.00038356,120,"2026-01-02T12:11:20.891",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315781,1767355880900,-151.0,0.00038356,120,"2026-01-02T12:11:20.900",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315782,1767355880910,-151.0,0.00038356,120,"2026-01-02T12:11:20.910",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315783,1767355880919,-151.0,0.00038356,120,"2026-01-02T12:11:20.919",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315784,1767355880928,-235.500758,0.00038356,120,"2026-01-02T12:11:20.928",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315785,1767355880938,-200.570043,0.00038356,120,"2026-01-02T12:11:20.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315786,1767355880947,-262.323454,0.00038356,120,"2026-01-02T12:11:20.947",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315787,1767355880957,-151.0,0.00038356,30,"2026-01-02T12:11:20.957",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315788,1767355880966,-151.0,0.00038356,120,"2026-01-02T12:11:20.966",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315789,1767355880975,-151.0,0.00038356,30,"2026-01-02T12:11:20.975",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315790,1767355880985,-180.280173,0.00038356,120,"2026-01-02T12:11:20.985",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315791,1767355880994,-151.0,0.00038356,30,"2026-01-02T12:11:20.994",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315792,1767355881005,-151.0,0.00038356,30,"2026-01-02T12:11:21.005",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315793,1767355881015,-151.0,0.00038356,30,"2026-01-02T12:11:21.015",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315794,1767355881025,-151.0,0.00038356,30,"2026-01-02T12:11:21.025",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315795,1767355881034,-151.0,0.00038356,30,"2026-01-02T12:11:21.034",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315796,1767355881044,-151.0,0.00038356,30,"2026-01-02T12:11:21.044",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315797,1767355881054,-151.0,0.00038356,30,"2026-01-02T12:11:21.054",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315798,1767355881064,-151.0,0.00038356,30,"2026-01-02T12:11:21.064",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315799,1767355881073,-151.0,0.00038356,30,"2026-01-02T12:11:21.073",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315800,1767355881083,-151.0,0.00038356,30,"2026-01-02T12:11:21.083",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315801,1767355881093,-238.385263,0.00038356,30,"2026-01-02T12:11:21.093",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315802,1767355881103,-151.0,0.00038356,120,"2026-01-02T12:11:21.103",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315803,1767355881113,-151.0,0.00038356,120,"2026-01-02T12:11:21.113",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315804,1767355881122,-151.0,0.00038356,120,"2026-01-02T12:11:21.122",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315805,1767355881132,-151.0,0.00038356,120,"2026-01-02T12:11:21.132",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315806,1767355881142,-151.0,0.00038356,120,"2026-01-02T12:11:21.142",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315807,1767355881152,-151.0,0.00038356,120,"2026-01-02T12:11:21.152",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315808,1767355881161,-151.0,0.00038356,120,"2026-01-02T12:11:21.161",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315809,1767355881171,-151.0,0.00038356,120,"2026-01-02T12:11:21.171",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315810,1767355881180,-151.0,0.00038356,120,"2026-01-02T12:11:21.180",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315811,1767355881190,-151.0,0.00038356,120,"2026-01-02T12:11:21.190",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315812,1767355881199,-151.0,0.00038356,120,"2026-01-02T12:11:21.199",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315813,1767355881210,-219.605043,0.00038356,120,"2026-01-02T12:11:21.210",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315814,1767355881219,-151.0,0.00038356,120,"2026-01-02T12:11:21.219",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315815,1767355881229,-151.0,0.00038356,120,"2026-01-02T12:11:21.229",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315816,1767355881243,-187.260407,0.00038356,120,"2026-01-02T12:11:21.243",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315817,1767355881253,-406.10449,0.00038356,120,"2026-01-02T12:11:21.253",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315818,1767355881262,-406.10449,0.00038356,120,"2026-01-02T12:11:21.262",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315819,1767355881272,-406.10449,0.00038356,120,"2026-01-02T12:11:21.272",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315820,1767355881282,-406.10449,0.00038356,120,"2026-01-02T12:11:21.282",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315821,1767355881291,-406.10449,0.00038356,120,"2026-01-02T12:11:21.291",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315822,1767355881300,-406.10449,0.00038356,120,"2026-01-02T12:11:21.300",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315823,1767355881310,-406.10449,0.00038356,120,"2026-01-02T12:11:21.310",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315824,1767355881319,-406.10449,0.00038356,120,"2026-01-02T12:11:21.319",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315825,1767355881329,-406.10449,0.00038356,120,"2026-01-02T12:11:21.329",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315826,1767355881339,-406.10449,0.00038356,120,"2026-01-02T12:11:21.339",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315827,1767355881349,-406.10449,0.00038356,120,"2026-01-02T12:11:21.349",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315828,1767355881359,-406.10449,0.00038356,120,"2026-01-02T12:11:21.359",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315829,1767355881368,-406.10449,0.00038356,120,"2026-01-02T12:11:21.368",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315830,1767355881378,-151.0,0.00038356,120,"2026-01-02T12:11:21.378",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315831,1767355881387,-406.10449,0.00038356,120,"2026-01-02T12:11:21.387",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315832,1767355881397,-151.0,0.00038356,120,"2026-01-02T12:11:21.397",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315833,1767355881407,-406.10449,0.00038356,120,"2026-01-02T12:11:21.407",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315834,1767355881417,-151.0,0.00038356,120,"2026-01-02T12:11:21.417",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315835,1767355881427,-406.10449,0.00038356,120,"2026-01-02T12:11:21.427",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315836,1767355881437,-151.0,0.00038356,120,"2026-01-02T12:11:21.437",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315837,1767355881447,-406.10449,0.00038356,120,"2026-01-02T12:11:21.447",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315838,1767355881456,-151.0,0.00038356,120,"2026-01-02T12:11:21.456",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315839,1767355881466,-167.630697,0.00038356,120,"2026-01-02T12:11:21.466",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315840,1767355881476,-406.10449,0.00038356,120,"2026-01-02T12:11:21.476",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315841,1767355881485,-151.0,0.00038356,120,"2026-01-02T12:11:21.485",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315842,1767355881496,-406.10449,0.00038356,120,"2026-01-02T12:11:21.496",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315843,1767355881506,-151.0,0.00038356,120,"2026-01-02T12:11:21.506",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315844,1767355881515,-406.104498,0.00038356,120,"2026-01-02T12:11:21.515",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315845,1767355881524,-151.0,0.00038356,120,"2026-01-02T12:11:21.524",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315846,1767355881534,-151.0,0.00038356,120,"2026-01-02T12:11:21.534",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315847,1767355881544,-151.0,0.00038356,120,"2026-01-02T12:11:21.544",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315848,1767355881553,-151.0,0.00038356,120,"2026-01-02T12:11:21.553",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315849,1767355881564,-151.0,0.00038356,120,"2026-01-02T12:11:21.564",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315850,1767355881573,-151.0,0.00038356,120,"2026-01-02T12:11:21.573",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315851,1767355881583,-151.0,0.00038356,120,"2026-01-02T12:11:21.583",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315852,1767355881593,-151.0,0.00038356,120,"2026-01-02T12:11:21.593",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315853,1767355881603,-151.0,0.00038356,120,"2026-01-02T12:11:21.603",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315854,1767355881612,-151.0,0.00038356,120,"2026-01-02T12:11:21.612",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315855,1767355881622,-151.0,0.00038356,120,"2026-01-02T12:11:21.622",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315856,1767355881632,-151.0,0.00038356,120,"2026-01-02T12:11:21.632",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315857,1767355881641,-151.0,0.00038356,120,"2026-01-02T12:11:21.641",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315858,1767355881651,-151.0,0.00038356,120,"2026-01-02T12:11:21.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315859,1767355881661,-151.0,0.00038356,120,"2026-01-02T12:11:21.661",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315860,1767355881673,-151.0,0.00038356,120,"2026-01-02T12:11:21.673",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315861,1767355881684,-151.0,0.00038356,120,"2026-01-02T12:11:21.684",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315862,1767355881695,-151.0,0.00038356,120,"2026-01-02T12:11:21.695",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315863,1767355881705,-151.0,0.00038356,120,"2026-01-02T12:11:21.705",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315864,1767355881714,-151.216171,0.00038356,120,"2026-01-02T12:11:21.714",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315865,1767355881724,-240.754572,0.00038356,120,"2026-01-02T12:11:21.724",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315866,1767355881734,-193.994905,0.00038356,120,"2026-01-02T12:11:21.734",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315867,1767355881744,-300.0,0.00038356,120,"2026-01-02T12:11:21.744",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315868,1767355881753,-151.0,0.00038356,120,"2026-01-02T12:11:21.753",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315869,1767355881763,-151.0,0.00038356,120,"2026-01-02T12:11:21.763",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315870,1767355881772,-168.01993,0.00038356,120,"2026-01-02T12:11:21.772",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315871,1767355881781,-151.0,0.00038356,120,"2026-01-02T12:11:21.781",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315872,1767355881791,-151.0,0.00038356,120,"2026-01-02T12:11:21.791",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315873,1767355881801,-151.0,0.00038356,120,"2026-01-02T12:11:21.801",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315874,1767355881810,-151.0,0.00038356,120,"2026-01-02T12:11:21.810",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315875,1767355881819,-151.0,0.00038356,120,"2026-01-02T12:11:21.819",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315876,1767355881828,-151.0,0.00038356,120,"2026-01-02T12:11:21.828",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315877,1767355881838,-151.0,0.00038356,120,"2026-01-02T12:11:21.838",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315878,1767355881848,-151.0,0.00038356,120,"2026-01-02T12:11:21.848",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315879,1767355881857,-151.0,0.00038356,120,"2026-01-02T12:11:21.857",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315880,1767355881866,-151.0,0.00038356,120,"2026-01-02T12:11:21.866",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315881,1767355881876,-151.0,0.00038356,120,"2026-01-02T12:11:21.876",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315882,1767355881885,-151.0,0.00038356,120,"2026-01-02T12:11:21.885",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315883,1767355881894,-151.0,0.00038356,120,"2026-01-02T12:11:21.894",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315884,1767355881904,-151.0,0.00038356,120,"2026-01-02T12:11:21.904",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315885,1767355881913,-151.0,0.00038356,120,"2026-01-02T12:11:21.913",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315886,1767355881923,-293.788325,0.00038356,120,"2026-01-02T12:11:21.923",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315887,1767355881933,-1000.0,0.00038356,5,"2026-01-02T12:11:21.933",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315888,1767355881942,-482.01,0.00038438,2,"2026-01-02T12:11:21.942",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315889,1767355881952,-482.01,0.00038438,2,"2026-01-02T12:11:21.952",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315890,1767355881962,-481.57,0.00038438,2,"2026-01-02T12:11:21.962",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315891,1767355881971,-150.0,0.00038466,7,"2026-01-02T12:11:21.971",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315892,1767355881981,-150.0,0.00038466,7,"2026-01-02T12:11:21.981",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315893,1767355881990,-150.0,0.00038466,7,"2026-01-02T12:11:21.990",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315894,1767355882000,-150.0,0.00038466,7,"2026-01-02T12:11:22.000",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315895,1767355882013,-150.0,0.00038466,7,"2026-01-02T12:11:22.013",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315896,1767355882022,-150.0,0.00038466,7,"2026-01-02T12:11:22.022",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315897,1767355882032,-150.0,0.00038466,7,"2026-01-02T12:11:22.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315898,1767355882042,-549.501,0.00038486,51,"2026-01-02T12:11:22.042",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315899,1767355882053,-164.11633489,0.000385,30,"2026-01-02T12:11:22.053",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315900,1767355882062,-2000.0,0.000386,2,"2026-01-02T12:11:22.062",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315901,1767355882072,-178.8,0.00038709,2,"2026-01-02T12:11:22.072",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315902,1767355882081,-335.68,0.00038709,2,"2026-01-02T12:11:22.081",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315903,1767355882091,-990.65865351,0.00038767,5,"2026-01-02T12:11:22.091",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315904,1767355882101,-2000.0,0.000388,14,"2026-01-02T12:11:22.101",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315905,1767355882110,-10451.0947548,0.000388,2,"2026-01-02T12:11:22.110",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315906,1767355882119,-15067.95607221,0.00038874,2,"2026-01-02T12:11:22.119",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315907,1767355882129,-1197.0,0.00038884,14,"2026-01-02T12:11:22.129",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315908,1767355882138,-446.2514,0.00038888,30,"2026-01-02T12:11:22.138",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315909,1767355882148,-318.45709884,0.000389,31,"2026-01-02T12:11:22.148",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315910,1767355882157,-335.69840843,0.000389,120,"2026-01-02T12:11:22.157",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315911,1767355882166,-5134.15,0.00038904,2,"2026-01-02T12:11:22.166",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315912,1767355882175,-206.0,0.0003891,30,"2026-01-02T12:11:22.175",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315913,1767355882185,-367.88190512,0.00038917,2,"2026-01-02T12:11:22.185",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315914,1767355882194,-368.34188078,0.00038917,2,"2026-01-02T12:11:22.194",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315915,1767355882204,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.204",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315916,1767355882214,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.214",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315917,1767355882223,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.223",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315918,1767355882232,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.232",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315919,1767355882242,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.242",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315920,1767355882251,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.251",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315921,1767355882260,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.260",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315922,1767355882430,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.430",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315923,1767355882441,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.441",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315924,1767355882451,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.451",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315925,1767355882461,-362.55296715,0.00038917,2,"2026-01-02T12:11:22.461",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315926,1767355882470,-370.65989593,0.00038917,2,"2026-01-02T12:11:22.470",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315927,1767355882480,-368.41142125,0.00038917,2,"2026-01-02T12:11:22.480",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315928,1767355882490,-368.27234035,0.00038917,2,"2026-01-02T12:11:22.490",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315929,1767355882499,-517.22480576,0.00038917,2,"2026-01-02T12:11:22.499",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315930,1767355882509,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.509",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315931,1767355882518,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.518",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315932,1767355882527,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.527",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315933,1767355882537,-377.39060315,0.00038917,2,"2026-01-02T12:11:22.537",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315934,1767355882546,-368.3418808,0.00038917,2,"2026-01-02T12:11:22.546",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315935,1767355882556,-322.36010897,0.00038917,2,"2026-01-02T12:11:22.556",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315936,1767355882565,-300.48451967,0.00038917,2,"2026-01-02T12:11:22.565",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315937,1767355882575,-300.0,0.00038917,2,"2026-01-02T12:11:22.575",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315938,1767355882584,-300.0,0.00038917,2,"2026-01-02T12:11:22.584",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315939,1767355882594,-302.82320755,0.00038917,2,"2026-01-02T12:11:22.594",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315940,1767355882603,-300.0,0.00038917,2,"2026-01-02T12:11:22.603",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315941,1767355882613,-302.63335237,0.00038917,2,"2026-01-02T12:11:22.613",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315942,1767355882623,-300.0,0.00038917,2,"2026-01-02T12:11:22.623",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315943,1767355882632,-300.0,0.00038917,2,"2026-01-02T12:11:22.632",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315944,1767355882642,-615.75168047,0.00038917,2,"2026-01-02T12:11:22.642",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315945,1767355882651,-315.07849664,0.00038917,2,"2026-01-02T12:11:22.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315946,1767355882660,-300.0,0.00038917,2,"2026-01-02T12:11:22.660",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315947,1767355882670,-305.4335811,0.00038917,2,"2026-01-02T12:11:22.670",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315948,1767355882679,-314.35962995,0.00038917,2,"2026-01-02T12:11:22.679",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315949,1767355882688,-302.33657687,0.00038917,2,"2026-01-02T12:11:22.688",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315950,1767355882701,-300.0,0.00038917,2,"2026-01-02T12:11:22.701",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315951,1767355882711,-615.75168047,0.00038917,2,"2026-01-02T12:11:22.711",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315952,1767355882721,-300.0,0.00038917,2,"2026-01-02T12:11:22.721",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315953,1767355882730,-300.0,0.00038917,2,"2026-01-02T12:11:22.730",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315954,1767355882740,-300.0,0.00038917,2,"2026-01-02T12:11:22.740",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315955,1767355882749,-300.0,0.00038917,2,"2026-01-02T12:11:22.749",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315956,1767355882759,-303.77994504,0.00038917,2,"2026-01-02T12:11:22.759",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315957,1767355882769,-300.0,0.00038917,2,"2026-01-02T12:11:22.769",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315958,1767355882778,-300.0,0.00038917,2,"2026-01-02T12:11:22.778",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315959,1767355882788,-300.0,0.00038917,2,"2026-01-02T12:11:22.788",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315960,1767355882798,-595.77041052,0.00038917,2,"2026-01-02T12:11:22.798",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315961,1767355882808,-300.0,0.00038917,2,"2026-01-02T12:11:22.808",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315962,1767355882818,-300.0,0.00038917,2,"2026-01-02T12:11:22.818",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315963,1767355882827,-300.0,0.00038917,2,"2026-01-02T12:11:22.827",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315964,1767355882836,-300.0,0.00038917,2,"2026-01-02T12:11:22.836",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315965,1767355882845,-300.0,0.00038917,2,"2026-01-02T12:11:22.845",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315966,1767355882856,-300.0,0.00038917,2,"2026-01-02T12:11:22.856",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315967,1767355882866,-303.39409303,0.00038917,2,"2026-01-02T12:11:22.866",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315968,1767355882876,-300.0,0.00038917,2,"2026-01-02T12:11:22.876",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315969,1767355882886,-577.93088207,0.00038917,2,"2026-01-02T12:11:22.886",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315970,1767355882895,-300.0,0.00038917,2,"2026-01-02T12:11:22.895",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315971,1767355882905,-300.0,0.00038917,2,"2026-01-02T12:11:22.905",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315972,1767355882914,-300.0,0.00038917,2,"2026-01-02T12:11:22.914",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315973,1767355882924,-615.75168047,0.00038917,2,"2026-01-02T12:11:22.924",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315974,1767355882933,-304.56423152,0.00038917,2,"2026-01-02T12:11:22.933",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315975,1767355882943,-300.0,0.00038917,2,"2026-01-02T12:11:22.943",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315976,1767355882952,-300.0,0.00038917,2,"2026-01-02T12:11:22.952",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315977,1767355882961,-300.0,0.00038917,2,"2026-01-02T12:11:22.961",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315978,1767355882970,-303.39415502,0.00038917,2,"2026-01-02T12:11:22.970",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315979,1767355882979,-300.0,0.00038917,2,"2026-01-02T12:11:22.979",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315980,1767355882989,-300.0,0.00038917,2,"2026-01-02T12:11:22.989",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315981,1767355882998,-300.0,0.00038917,2,"2026-01-02T12:11:22.998",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315982,1767355883012,-595.02096512,0.00038917,2,"2026-01-02T12:11:23.012",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315983,1767355883022,-300.0,0.00038917,2,"2026-01-02T12:11:23.022",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315984,1767355883031,-300.0,0.00038917,2,"2026-01-02T12:11:23.031",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315985,1767355883041,-300.0,0.00038917,2,"2026-01-02T12:11:23.041",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315986,1767355883052,-300.0,0.00038917,2,"2026-01-02T12:11:23.052",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315987,1767355883061,-306.28204119,0.00038917,2,"2026-01-02T12:11:23.061",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315988,1767355883071,-300.0,0.00038917,2,"2026-01-02T12:11:23.071",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315989,1767355883082,-303.00929411,0.00038917,2,"2026-01-02T12:11:23.082",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315990,1767355883091,-300.0,0.00038917,2,"2026-01-02T12:11:23.091",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315991,1767355883101,-577.20387455,0.00038917,2,"2026-01-02T12:11:23.101",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315992,1767355883111,-300.0,0.00038917,2,"2026-01-02T12:11:23.111",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315993,1767355883121,-300.0,0.00038917,2,"2026-01-02T12:11:23.121",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315994,1767355883130,-300.0,0.00038917,2,"2026-01-02T12:11:23.130",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315995,1767355883140,-615.75168047,0.00038917,2,"2026-01-02T12:11:23.140",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315996,1767355883149,-304.16876387,0.00038917,2,"2026-01-02T12:11:23.149",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315997,1767355883159,-300.0,0.00038917,2,"2026-01-02T12:11:23.159",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315998,1767355883168,-364.48459935,0.00038917,2,"2026-01-02T12:11:23.168",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400315999,1767355883177,-300.0,0.00038917,2,"2026-01-02T12:11:23.177",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316000,1767355883187,-300.0,0.00038917,2,"2026-01-02T12:11:23.187",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316001,1767355883196,-615.75168047,0.00038917,2,"2026-01-02T12:11:23.196",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316002,1767355883206,-300.0,0.00038917,2,"2026-01-02T12:11:23.206",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316003,1767355883215,-300.0,0.00038917,2,"2026-01-02T12:11:23.215",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316004,1767355883225,-364.48459935,0.00038917,2,"2026-01-02T12:11:23.225",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316005,1767355883234,-300.0,0.00038917,2,"2026-01-02T12:11:23.234",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316006,1767355883244,-300.0,0.00038917,2,"2026-01-02T12:11:23.244",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316007,1767355883254,-615.75168047,0.00038917,2,"2026-01-02T12:11:23.254",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316008,1767355883263,-300.0,0.00038917,2,"2026-01-02T12:11:23.263",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316009,1767355883273,-303.77994507,0.00038917,2,"2026-01-02T12:11:23.273",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316010,1767355883282,-595.77041055,0.00038917,2,"2026-01-02T12:11:23.282",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316011,1767355883292,-364.48459935,0.00038917,2,"2026-01-02T12:11:23.292",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316012,1767355883302,-303.39409303,0.00038917,2,"2026-01-02T12:11:23.302",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316013,1767355883312,-577.93088207,0.00038917,2,"2026-01-02T12:11:23.312",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316014,1767355883321,-327.09575021,0.00038917,2,"2026-01-02T12:11:23.321",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316015,1767355883331,-406.40659925,0.00038917,2,"2026-01-02T12:11:23.331",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316016,1767355883340,-615.75168047,0.00038917,2,"2026-01-02T12:11:23.340",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316017,1767355883350,-304.56423152,0.00038917,2,"2026-01-02T12:11:23.350",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316018,1767355883359,-381.67521822,0.00038917,2,"2026-01-02T12:11:23.359",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316019,1767355883369,-484.21047786,0.00038917,2,"2026-01-02T12:11:23.369",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316020,1767355883378,-595.77041055,0.00038917,2,"2026-01-02T12:11:23.378",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316021,1767355883389,-364.48459935,0.00038917,2,"2026-01-02T12:11:23.389",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316022,1767355883398,-303.39409303,0.00038917,2,"2026-01-02T12:11:23.398",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316023,1767355883409,-577.93088207,0.00038917,2,"2026-01-02T12:11:23.409",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316024,1767355883418,-615.75168047,0.00038917,2,"2026-01-02T12:11:23.418",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316025,1767355883428,-304.56423153,0.00038917,2,"2026-01-02T12:11:23.428",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316026,1767355883438,-319.85277356,0.00038917,2,"2026-01-02T12:11:23.438",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316027,1767355883447,-300.0,0.00038917,2,"2026-01-02T12:11:23.447",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316028,1767355883457,-303.77994505,0.00038917,2,"2026-01-02T12:11:23.457",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316029,1767355883467,-530.14330591,0.00038917,2,"2026-01-02T12:11:23.467",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316030,1767355883476,-366.31384226,0.00038917,2,"2026-01-02T12:11:23.476",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316031,1767355883487,-595.77041055,0.00038917,2,"2026-01-02T12:11:23.487",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316032,1767355883497,-364.48459935,0.00038917,2,"2026-01-02T12:11:23.497",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316033,1767355883507,-300.0,0.00038917,2,"2026-01-02T12:11:23.507",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316034,1767355883517,-300.0,0.00038917,2,"2026-01-02T12:11:23.517",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316035,1767355883528,-300.0,0.00038917,2,"2026-01-02T12:11:23.528",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316036,1767355883538,-300.0,0.00038917,2,"2026-01-02T12:11:23.538",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316037,1767355883549,-300.0,0.00038917,2,"2026-01-02T12:11:23.549",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316038,1767355883559,-303.39409303,0.00038917,2,"2026-01-02T12:11:23.559",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316039,1767355883569,-318.56909644,0.00038917,2,"2026-01-02T12:11:23.569",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316040,1767355883579,-577.93088207,0.00038917,2,"2026-01-02T12:11:23.579",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316041,1767355883589,-358.00069725,0.00038917,2,"2026-01-02T12:11:23.589",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316042,1767355883599,-615.75168047,0.00038917,2,"2026-01-02T12:11:23.599",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316043,1767355883609,-304.56423153,0.00038917,2,"2026-01-02T12:11:23.609",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316044,1767355883620,-300.0,0.00038917,2,"2026-01-02T12:11:23.620",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316045,1767355883629,-300.0,0.00038917,2,"2026-01-02T12:11:23.629",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316046,1767355883639,-303.77994507,0.00038917,2,"2026-01-02T12:11:23.639",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316047,1767355883649,-595.77041055,0.00038917,2,"2026-01-02T12:11:23.649",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316048,1767355883659,-364.48459935,0.00038917,2,"2026-01-02T12:11:23.659",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316049,1767355883669,-300.0,0.00038917,2,"2026-01-02T12:11:23.669",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316050,1767355883679,-300.0,0.00038917,2,"2026-01-02T12:11:23.679",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316051,1767355883689,-300.0,0.00038917,2,"2026-01-02T12:11:23.689",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316052,1767355883698,-300.0,0.00038917,2,"2026-01-02T12:11:23.698",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316053,1767355883708,-300.0,0.00038917,2,"2026-01-02T12:11:23.708",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316054,1767355883718,-303.39409303,0.00038917,2,"2026-01-02T12:11:23.718",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316055,1767355883727,-577.93088207,0.00038917,2,"2026-01-02T12:11:23.727",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316056,1767355883736,-615.75168047,0.00038917,2,"2026-01-02T12:11:23.736",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316057,1767355883746,-304.56423153,0.00038917,2,"2026-01-02T12:11:23.746",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316058,1767355883756,-300.0,0.00038917,2,"2026-01-02T12:11:23.756",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316059,1767355883766,-300.0,0.00038917,2,"2026-01-02T12:11:23.766",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316060,1767355883776,-303.77994505,0.00038917,2,"2026-01-02T12:11:23.776",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316061,1767355883786,-595.77041055,0.00038917,2,"2026-01-02T12:11:23.786",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316062,1767355883795,-364.48459935,0.00038917,2,"2026-01-02T12:11:23.795",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316063,1767355883805,-300.0,0.00038917,2,"2026-01-02T12:11:23.805",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316064,1767355883814,-300.0,0.00038917,2,"2026-01-02T12:11:23.814",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316065,1767355883824,-300.0,0.00038917,2,"2026-01-02T12:11:23.824",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316066,1767355883833,-300.0,0.00038917,2,"2026-01-02T12:11:23.833",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316067,1767355883844,-300.0,0.00038917,2,"2026-01-02T12:11:23.844",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316068,1767355883853,-303.39409303,0.00038917,2,"2026-01-02T12:11:23.853",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316069,1767355883863,-577.93088207,0.00038917,2,"2026-01-02T12:11:23.863",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316070,1767355883873,-615.75168047,0.00038917,2,"2026-01-02T12:11:23.873",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316071,1767355883882,-304.56423153,0.00038917,2,"2026-01-02T12:11:23.882",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316072,1767355883892,-300.0,0.00038917,2,"2026-01-02T12:11:23.892",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316073,1767355883901,-544.39024212,0.00038917,2,"2026-01-02T12:11:23.901",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316074,1767355883910,-303.77994507,0.00038917,2,"2026-01-02T12:11:23.910",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316075,1767355883920,-595.77041055,0.00038917,2,"2026-01-02T12:11:23.920",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316076,1767355883930,-364.48459935,0.00038917,2,"2026-01-02T12:11:23.930",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316077,1767355883939,-300.0,0.00038917,2,"2026-01-02T12:11:23.939",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316078,1767355883949,-300.0,0.00038917,2,"2026-01-02T12:11:23.949",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316079,1767355883958,-335.1530364,0.00038917,2,"2026-01-02T12:11:23.958",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316080,1767355883968,-504.99371642,0.00038917,2,"2026-01-02T12:11:23.968",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316081,1767355883977,-300.0,0.00038917,2,"2026-01-02T12:11:23.977",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316082,1767355883987,-303.39409304,0.00038917,2,"2026-01-02T12:11:23.987",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316083,1767355883997,-577.93088208,0.00038917,2,"2026-01-02T12:11:23.997",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316084,1767355884010,-615.75168047,0.00038917,2,"2026-01-02T12:11:24.010",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316085,1767355884021,-304.56423153,0.00038917,2,"2026-01-02T12:11:24.021",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316086,1767355884032,-319.1427083,0.00038917,2,"2026-01-02T12:11:24.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316087,1767355884046,-303.85501723,0.00038917,2,"2026-01-02T12:11:24.046",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316088,1767355884055,-595.77041055,0.00038917,2,"2026-01-02T12:11:24.055",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316089,1767355884065,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.065",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316090,1767355884076,-300.0,0.00038917,2,"2026-01-02T12:11:24.076",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316091,1767355884090,-306.20654857,0.00038917,2,"2026-01-02T12:11:24.090",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316092,1767355884100,-300.0,0.00038917,2,"2026-01-02T12:11:24.100",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316093,1767355884110,-304.07901425,0.00038917,2,"2026-01-02T12:11:24.110",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316094,1767355884120,-577.93088208,0.00038917,2,"2026-01-02T12:11:24.120",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316095,1767355884131,-615.75168047,0.00038917,2,"2026-01-02T12:11:24.131",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316096,1767355884140,-305.25223498,0.00038917,2,"2026-01-02T12:11:24.140",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316097,1767355884150,-303.85501722,0.00038917,2,"2026-01-02T12:11:24.150",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316098,1767355884159,-595.77041055,0.00038917,2,"2026-01-02T12:11:24.159",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316099,1767355884169,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.169",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316100,1767355884178,-300.0,0.00038917,2,"2026-01-02T12:11:24.178",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316101,1767355884187,-300.0,0.00038917,2,"2026-01-02T12:11:24.187",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316102,1767355884196,-303.39409303,0.00038917,2,"2026-01-02T12:11:24.196",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316103,1767355884205,-577.93088208,0.00038917,2,"2026-01-02T12:11:24.205",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316104,1767355884217,-615.75168047,0.00038917,2,"2026-01-02T12:11:24.217",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316105,1767355884226,-304.56423153,0.00038917,2,"2026-01-02T12:11:24.226",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316106,1767355884236,-304.42427811,0.00038917,2,"2026-01-02T12:11:24.236",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316107,1767355884245,-595.77041055,0.00038917,2,"2026-01-02T12:11:24.245",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316108,1767355884255,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.255",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316109,1767355884264,-300.0,0.00038917,2,"2026-01-02T12:11:24.264",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316110,1767355884273,-452.08468472,0.00038917,2,"2026-01-02T12:11:24.273",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316111,1767355884284,-303.39409304,0.00038917,2,"2026-01-02T12:11:24.284",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316112,1767355884295,-577.93088208,0.00038917,2,"2026-01-02T12:11:24.295",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316113,1767355884304,-821.00224087,0.00038917,2,"2026-01-02T12:11:24.304",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316114,1767355884313,-304.56423153,0.00038917,2,"2026-01-02T12:11:24.313",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316115,1767355884323,-303.85501723,0.00038917,2,"2026-01-02T12:11:24.323",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316116,1767355884332,-595.77041055,0.00038917,2,"2026-01-02T12:11:24.332",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316117,1767355884341,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.341",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316118,1767355884351,-300.0,0.00038917,2,"2026-01-02T12:11:24.351",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316119,1767355884360,-303.39409304,0.00038917,2,"2026-01-02T12:11:24.360",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316120,1767355884369,-577.93088208,0.00038917,2,"2026-01-02T12:11:24.369",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316121,1767355884379,-800.0,0.00038917,2,"2026-01-02T12:11:24.379",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316122,1767355884387,-300.0,0.00038917,2,"2026-01-02T12:11:24.387",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316123,1767355884397,-304.56423153,0.00038917,2,"2026-01-02T12:11:24.397",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316124,1767355884408,-303.85501721,0.00038917,2,"2026-01-02T12:11:24.408",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316125,1767355884417,-595.77041055,0.00038917,2,"2026-01-02T12:11:24.417",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316126,1767355884427,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.427",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316127,1767355884436,-300.0,0.00038917,2,"2026-01-02T12:11:24.436",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316128,1767355884445,-303.39409304,0.00038917,2,"2026-01-02T12:11:24.445",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316129,1767355884454,-577.93088208,0.00038917,2,"2026-01-02T12:11:24.454",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316130,1767355884464,-1412.9364392,0.00038917,2,"2026-01-02T12:11:24.464",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316131,1767355884473,-300.0,0.00038917,2,"2026-01-02T12:11:24.473",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316132,1767355884483,-304.56423153,0.00038917,2,"2026-01-02T12:11:24.483",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316133,1767355884492,-303.49958426,0.00038917,2,"2026-01-02T12:11:24.492",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316134,1767355884501,-595.77041055,0.00038917,2,"2026-01-02T12:11:24.501",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316135,1767355884511,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.511",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316136,1767355884523,-300.0,0.00038917,2,"2026-01-02T12:11:24.523",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316137,1767355884533,-303.39409304,0.00038917,2,"2026-01-02T12:11:24.533",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316138,1767355884543,-577.93088208,0.00038917,2,"2026-01-02T12:11:24.543",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316139,1767355884553,-300.0,0.00038917,2,"2026-01-02T12:11:24.553",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316140,1767355884562,-304.56423153,0.00038917,2,"2026-01-02T12:11:24.562",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316141,1767355884571,-602.84216539,0.00038917,2,"2026-01-02T12:11:24.571",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316142,1767355884580,-404.63401173,0.00038917,2,"2026-01-02T12:11:24.580",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316143,1767355884589,-595.88867019,0.00038917,2,"2026-01-02T12:11:24.589",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316144,1767355884599,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.599",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316145,1767355884608,-300.0,0.00038917,2,"2026-01-02T12:11:24.608",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316146,1767355884617,-303.39409304,0.00038917,2,"2026-01-02T12:11:24.617",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316147,1767355884627,-577.93088208,0.00038917,2,"2026-01-02T12:11:24.627",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316148,1767355884636,-300.0,0.00038917,2,"2026-01-02T12:11:24.636",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316149,1767355884651,-304.56423153,0.00038917,2,"2026-01-02T12:11:24.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316150,1767355884663,-300.0,0.00038917,2,"2026-01-02T12:11:24.663",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316151,1767355884672,-595.88867019,0.00038917,2,"2026-01-02T12:11:24.672",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316152,1767355884681,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.681",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316153,1767355884690,-300.0,0.00038917,2,"2026-01-02T12:11:24.690",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316154,1767355884700,-303.39409304,0.00038917,2,"2026-01-02T12:11:24.700",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316155,1767355884710,-577.93088208,0.00038917,2,"2026-01-02T12:11:24.710",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316156,1767355884719,-300.0,0.00038917,2,"2026-01-02T12:11:24.719",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316157,1767355884728,-304.56423153,0.00038917,2,"2026-01-02T12:11:24.728",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316158,1767355884738,-300.0,0.00038917,2,"2026-01-02T12:11:24.738",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316159,1767355884747,-595.65215091,0.00038917,2,"2026-01-02T12:11:24.747",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316160,1767355884756,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.756",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316161,1767355884766,-417.98173364,0.00038917,2,"2026-01-02T12:11:24.766",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316162,1767355884775,-578.04560059,0.00038917,2,"2026-01-02T12:11:24.775",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316163,1767355884785,-300.0,0.00038917,2,"2026-01-02T12:11:24.785",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316164,1767355884794,-622.28841696,0.00038917,2,"2026-01-02T12:11:24.794",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316165,1767355884803,-304.62485806,0.00038917,2,"2026-01-02T12:11:24.803",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316166,1767355884813,-300.0,0.00038917,2,"2026-01-02T12:11:24.813",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316167,1767355884822,-595.88867019,0.00038917,2,"2026-01-02T12:11:24.822",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316168,1767355884832,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.832",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316169,1767355884842,-578.04560059,0.00038917,2,"2026-01-02T12:11:24.842",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316170,1767355884851,-300.0,0.00038917,2,"2026-01-02T12:11:24.851",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316171,1767355884860,-615.75168047,0.00038917,2,"2026-01-02T12:11:24.860",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316172,1767355884869,-304.62485804,0.00038917,2,"2026-01-02T12:11:24.869",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316173,1767355884878,-300.0,0.00038917,2,"2026-01-02T12:11:24.878",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316174,1767355884887,-595.88867019,0.00038917,2,"2026-01-02T12:11:24.887",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316175,1767355884896,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.896",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316176,1767355884906,-578.04560059,0.00038917,2,"2026-01-02T12:11:24.906",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316177,1767355884916,-300.0,0.00038917,2,"2026-01-02T12:11:24.916",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316178,1767355884925,-615.75168047,0.00038917,2,"2026-01-02T12:11:24.925",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316179,1767355884934,-413.2022741,0.00038917,2,"2026-01-02T12:11:24.934",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316180,1767355884943,-300.0,0.00038917,2,"2026-01-02T12:11:24.943",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316181,1767355884953,-595.88867019,0.00038917,2,"2026-01-02T12:11:24.953",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316182,1767355884963,-364.48459935,0.00038917,2,"2026-01-02T12:11:24.963",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316183,1767355884971,-578.04560059,0.00038917,2,"2026-01-02T12:11:24.971",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316184,1767355884981,-300.0,0.00038917,2,"2026-01-02T12:11:24.981",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316185,1767355884990,-615.75168047,0.00038917,2,"2026-01-02T12:11:24.990",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316186,1767355885000,-300.0,0.00038917,2,"2026-01-02T12:11:25.000",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316187,1767355885013,-595.88867019,0.00038917,2,"2026-01-02T12:11:25.013",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316188,1767355885022,-364.48459935,0.00038917,2,"2026-01-02T12:11:25.022",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316189,1767355885032,-578.04560059,0.00038917,2,"2026-01-02T12:11:25.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316190,1767355885043,-532.194673,0.00038917,2,"2026-01-02T12:11:25.043",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316191,1767355885052,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.052",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316192,1767355885061,-300.0,0.00038917,2,"2026-01-02T12:11:25.061",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316193,1767355885071,-300.0,0.00038917,2,"2026-01-02T12:11:25.071",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316194,1767355885082,-305.61808944,0.00038917,2,"2026-01-02T12:11:25.082",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316195,1767355885092,-595.88867019,0.00038917,2,"2026-01-02T12:11:25.092",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316196,1767355885101,-364.48459935,0.00038917,2,"2026-01-02T12:11:25.101",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316197,1767355885110,-578.04560059,0.00038917,2,"2026-01-02T12:11:25.110",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316198,1767355885119,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.119",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316199,1767355885129,-432.33947782,0.00038917,2,"2026-01-02T12:11:25.129",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316200,1767355885139,-595.88867019,0.00038917,2,"2026-01-02T12:11:25.139",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316201,1767355885148,-364.48459935,0.00038917,2,"2026-01-02T12:11:25.148",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316202,1767355885158,-300.83873211,0.00038917,2,"2026-01-02T12:11:25.158",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316203,1767355885167,-303.39409303,0.00038917,2,"2026-01-02T12:11:25.167",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316204,1767355885176,-578.04560059,0.00038917,2,"2026-01-02T12:11:25.176",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316205,1767355885186,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.186",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316206,1767355885195,-304.56423152,0.00038917,2,"2026-01-02T12:11:25.195",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316207,1767355885204,-303.77994507,0.00038917,2,"2026-01-02T12:11:25.204",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316208,1767355885213,-301.33855976,0.00038917,2,"2026-01-02T12:11:25.213",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316209,1767355885223,-595.88867019,0.00038917,2,"2026-01-02T12:11:25.223",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316210,1767355885232,-364.48459935,0.00038917,2,"2026-01-02T12:11:25.232",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316211,1767355885241,-300.0,0.00038917,2,"2026-01-02T12:11:25.241",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316212,1767355885250,-303.39409303,0.00038917,2,"2026-01-02T12:11:25.250",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316213,1767355885259,-578.04560059,0.00038917,2,"2026-01-02T12:11:25.259",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316214,1767355885268,-300.48596289,0.00038917,2,"2026-01-02T12:11:25.268",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316215,1767355885277,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.277",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316216,1767355885286,-304.56423152,0.00038917,2,"2026-01-02T12:11:25.286",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316217,1767355885436,-300.0,0.00038917,2,"2026-01-02T12:11:25.436",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316218,1767355885446,-303.02252139,0.00038917,2,"2026-01-02T12:11:25.446",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316219,1767355885455,-301.74413215,0.00038917,2,"2026-01-02T12:11:25.455",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316220,1767355885464,-303.83508939,0.00038917,2,"2026-01-02T12:11:25.464",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316221,1767355885473,-430.39418432,0.00038917,2,"2026-01-02T12:11:25.473",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316222,1767355885483,-595.88867019,0.00038917,2,"2026-01-02T12:11:25.483",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316223,1767355885492,-364.48459935,0.00038917,2,"2026-01-02T12:11:25.492",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316224,1767355885501,-393.80125718,0.00038917,2,"2026-01-02T12:11:25.501",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316225,1767355885510,-300.65132064,0.00038917,2,"2026-01-02T12:11:25.510",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316226,1767355885520,-303.39409303,0.00038917,2,"2026-01-02T12:11:25.520",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316227,1767355885529,-301.62095167,0.00038917,2,"2026-01-02T12:11:25.529",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316228,1767355885538,-578.04560059,0.00038917,2,"2026-01-02T12:11:25.538",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316229,1767355885547,-300.98900447,0.00038917,2,"2026-01-02T12:11:25.547",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316230,1767355885557,-300.4324882,0.00038917,2,"2026-01-02T12:11:25.557",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316231,1767355885566,-300.722883,0.00038917,2,"2026-01-02T12:11:25.566",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316232,1767355885575,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.575",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316233,1767355885585,-303.97103005,0.00038917,2,"2026-01-02T12:11:25.585",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316234,1767355885594,-300.0,0.00038917,2,"2026-01-02T12:11:25.594",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316235,1767355885604,-303.72480073,0.00038917,2,"2026-01-02T12:11:25.604",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316236,1767355885614,-595.88867019,0.00038917,2,"2026-01-02T12:11:25.614",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316237,1767355885624,-364.48459935,0.00038917,2,"2026-01-02T12:11:25.624",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316238,1767355885633,-300.67970186,0.00038917,2,"2026-01-02T12:11:25.633",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316239,1767355885643,-303.39409303,0.00038917,2,"2026-01-02T12:11:25.643",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316240,1767355885652,-578.04560059,0.00038917,2,"2026-01-02T12:11:25.652",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316241,1767355885672,-300.0,0.00038917,2,"2026-01-02T12:11:25.672",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316242,1767355885681,-300.0,0.00038917,2,"2026-01-02T12:11:25.681",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316243,1767355885691,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.691",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316244,1767355885703,-300.0,0.00038917,2,"2026-01-02T12:11:25.703",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316245,1767355885713,-301.42557592,0.00038917,2,"2026-01-02T12:11:25.713",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316246,1767355885723,-595.88867019,0.00038917,2,"2026-01-02T12:11:25.723",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316247,1767355885732,-364.48459935,0.00038917,2,"2026-01-02T12:11:25.732",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316248,1767355885741,-598.28982,0.00038917,2,"2026-01-02T12:11:25.741",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316249,1767355885751,-300.98987978,0.00038917,2,"2026-01-02T12:11:25.751",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316250,1767355885760,-578.04560059,0.00038917,2,"2026-01-02T12:11:25.760",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316251,1767355885770,-300.0,0.00038917,2,"2026-01-02T12:11:25.770",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316252,1767355885779,-300.0,0.00038917,2,"2026-01-02T12:11:25.779",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316253,1767355885790,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.790",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316254,1767355885800,-300.0,0.00038917,2,"2026-01-02T12:11:25.800",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316255,1767355885810,-300.68241185,0.00038917,2,"2026-01-02T12:11:25.810",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316256,1767355885820,-300.0,0.00038917,2,"2026-01-02T12:11:25.820",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316257,1767355885829,-595.88867019,0.00038917,2,"2026-01-02T12:11:25.829",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316258,1767355885838,-364.48459935,0.00038917,2,"2026-01-02T12:11:25.838",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316259,1767355885847,-578.04560059,0.00038917,2,"2026-01-02T12:11:25.847",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316260,1767355885857,-300.0,0.00038917,2,"2026-01-02T12:11:25.857",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316261,1767355885866,-300.0,0.00038917,2,"2026-01-02T12:11:25.866",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316262,1767355885875,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.875",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316263,1767355885884,-300.0,0.00038917,2,"2026-01-02T12:11:25.884",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316264,1767355885893,-300.0,0.00038917,2,"2026-01-02T12:11:25.893",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316265,1767355885902,-778.10946169,0.00038917,2,"2026-01-02T12:11:25.902",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316266,1767355885911,-485.97946586,0.00038917,2,"2026-01-02T12:11:25.911",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316267,1767355885920,-754.8099255,0.00038917,2,"2026-01-02T12:11:25.920",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316268,1767355885929,-300.0,0.00038917,2,"2026-01-02T12:11:25.929",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316269,1767355885939,-300.0,0.00038917,2,"2026-01-02T12:11:25.939",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316270,1767355885948,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.948",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316271,1767355885957,-302.8687344,0.00038917,2,"2026-01-02T12:11:25.957",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316272,1767355885967,-300.0,0.00038917,2,"2026-01-02T12:11:25.967",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316273,1767355885976,-300.0,0.00038917,2,"2026-01-02T12:11:25.976",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316274,1767355885985,-300.0,0.00038917,2,"2026-01-02T12:11:25.985",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316275,1767355885995,-615.75168047,0.00038917,2,"2026-01-02T12:11:25.995",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316276,1767355886007,-300.0,0.00038917,2,"2026-01-02T12:11:26.007",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316277,1767355886016,-300.0,0.00038917,2,"2026-01-02T12:11:26.016",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316278,1767355886026,-364.48459935,0.00038917,2,"2026-01-02T12:11:26.026",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316279,1767355886035,-300.0,0.00038917,2,"2026-01-02T12:11:26.035",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316280,1767355886045,-300.0,0.00038917,2,"2026-01-02T12:11:26.045",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316281,1767355886054,-615.75168047,0.00038917,2,"2026-01-02T12:11:26.054",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316282,1767355886063,-300.0,0.00038917,2,"2026-01-02T12:11:26.063",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316283,1767355886072,-300.0,0.00038917,2,"2026-01-02T12:11:26.072",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316284,1767355886083,-300.31486133,0.00038917,2,"2026-01-02T12:11:26.083",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316285,1767355886092,-303.77994504,0.00038917,2,"2026-01-02T12:11:26.092",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316286,1767355886102,-300.0,0.00038917,2,"2026-01-02T12:11:26.102",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316287,1767355886111,-300.0,0.00038917,2,"2026-01-02T12:11:26.111",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316288,1767355886120,-595.7704105,0.00038917,2,"2026-01-02T12:11:26.120",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316289,1767355886130,-364.48459935,0.00038917,2,"2026-01-02T12:11:26.130",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316290,1767355886139,-300.0,0.00038917,2,"2026-01-02T12:11:26.139",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316291,1767355886148,-300.32086195,0.00038917,2,"2026-01-02T12:11:26.148",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316292,1767355886157,-300.29474161,0.00038917,2,"2026-01-02T12:11:26.157",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316293,1767355886167,-300.31111826,0.00038917,2,"2026-01-02T12:11:26.167",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316294,1767355886176,-300.0,0.00038917,2,"2026-01-02T12:11:26.176",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316295,1767355886186,-300.39255365,0.00038917,2,"2026-01-02T12:11:26.186",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316296,1767355886195,-303.39409303,0.00038917,2,"2026-01-02T12:11:26.195",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316297,1767355886204,-300.0,0.00038917,2,"2026-01-02T12:11:26.204",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316298,1767355886213,-577.93088206,0.00038917,2,"2026-01-02T12:11:26.213",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316299,1767355886222,-300.0,0.00038917,2,"2026-01-02T12:11:26.222",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316300,1767355886232,-300.63316598,0.00038917,2,"2026-01-02T12:11:26.232",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316301,1767355886241,-300.30373068,0.00038917,2,"2026-01-02T12:11:26.241",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316302,1767355886250,-300.0,0.00038917,2,"2026-01-02T12:11:26.250",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316303,1767355886260,-300.0,0.00038917,2,"2026-01-02T12:11:26.260",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316304,1767355886270,-615.75168047,0.00038917,2,"2026-01-02T12:11:26.270",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316305,1767355886280,-304.56423152,0.00038917,2,"2026-01-02T12:11:26.280",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316306,1767355886290,-300.0,0.00038917,2,"2026-01-02T12:11:26.290",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316307,1767355886299,-300.0,0.00038917,2,"2026-01-02T12:11:26.299",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316308,1767355886308,-300.0,0.00038917,2,"2026-01-02T12:11:26.308",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316309,1767355886318,-300.0,0.00038917,2,"2026-01-02T12:11:26.318",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316310,1767355886327,-303.77994507,0.00038917,2,"2026-01-02T12:11:26.327",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316311,1767355886336,-300.0,0.00038917,2,"2026-01-02T12:11:26.336",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316312,1767355886345,-300.0,0.00038917,2,"2026-01-02T12:11:26.345",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316313,1767355886354,-595.77041055,0.00038917,2,"2026-01-02T12:11:26.354",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316314,1767355886363,-364.48459935,0.00038917,2,"2026-01-02T12:11:26.363",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316315,1767355886372,-300.0,0.00038917,2,"2026-01-02T12:11:26.372",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316316,1767355886382,-300.0,0.00038917,2,"2026-01-02T12:11:26.382",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316317,1767355886392,-300.0,0.00038917,2,"2026-01-02T12:11:26.392",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316318,1767355886401,-300.0,0.00038917,2,"2026-01-02T12:11:26.401",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316319,1767355886410,-300.0,0.00038917,2,"2026-01-02T12:11:26.410",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316320,1767355886419,-300.0,0.00038917,2,"2026-01-02T12:11:26.419",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316321,1767355886429,-303.39409303,0.00038917,2,"2026-01-02T12:11:26.429",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316322,1767355886438,-300.0,0.00038917,2,"2026-01-02T12:11:26.438",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316323,1767355886448,-577.93088207,0.00038917,2,"2026-01-02T12:11:26.448",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316324,1767355886458,-300.0,0.00038917,2,"2026-01-02T12:11:26.458",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316325,1767355886467,-300.0,0.00038917,2,"2026-01-02T12:11:26.467",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316326,1767355886477,-300.0,0.00038917,2,"2026-01-02T12:11:26.477",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316327,1767355886486,-300.0,0.00038917,2,"2026-01-02T12:11:26.486",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316328,1767355886496,-300.0,0.00038917,2,"2026-01-02T12:11:26.496",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316329,1767355886505,-615.75168047,0.00038917,2,"2026-01-02T12:11:26.505",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316330,1767355886514,-304.56423152,0.00038917,2,"2026-01-02T12:11:26.514",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316331,1767355886524,-300.0,0.00038917,2,"2026-01-02T12:11:26.524",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316332,1767355886533,-300.0,0.00038917,2,"2026-01-02T12:11:26.533",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316333,1767355886543,-300.0,0.00038917,2,"2026-01-02T12:11:26.543",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316334,1767355886552,-300.0,0.00038917,2,"2026-01-02T12:11:26.552",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316335,1767355886562,-303.77994505,0.00038917,2,"2026-01-02T12:11:26.562",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316336,1767355886572,-300.0,0.00038917,2,"2026-01-02T12:11:26.572",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316337,1767355886582,-300.0,0.00038917,2,"2026-01-02T12:11:26.582",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316338,1767355886591,-595.77041055,0.00038917,2,"2026-01-02T12:11:26.591",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316339,1767355886601,-364.48459935,0.00038917,2,"2026-01-02T12:11:26.601",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316340,1767355886612,-300.0,0.00038917,2,"2026-01-02T12:11:26.612",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316341,1767355886622,-300.0,0.00038917,2,"2026-01-02T12:11:26.622",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316342,1767355886632,-300.0,0.00038917,2,"2026-01-02T12:11:26.632",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316343,1767355886641,-300.0,0.00038917,2,"2026-01-02T12:11:26.641",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316344,1767355886651,-300.0,0.00038917,2,"2026-01-02T12:11:26.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316345,1767355886661,-300.0,0.00038917,2,"2026-01-02T12:11:26.661",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316346,1767355886671,-303.39409303,0.00038917,2,"2026-01-02T12:11:26.671",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316347,1767355886681,-300.0,0.00038917,2,"2026-01-02T12:11:26.681",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316348,1767355886690,-577.93088207,0.00038917,2,"2026-01-02T12:11:26.690",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316349,1767355886699,-30602.2703907,0.00039,2,"2026-01-02T12:11:26.699",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316350,1767355886709,-35959.90555836,0.00039,10,"2026-01-02T12:11:26.709",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316351,1767355886718,-71993.49449227,0.00039,10,"2026-01-02T12:11:26.718",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316352,1767355886728,-100000.0,0.00039,3,"2026-01-02T12:11:26.728",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316353,1767355886737,-1035.0,0.00039,30,"2026-01-02T12:11:26.737",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316354,1767355886747,-524.41,0.00039,55,"2026-01-02T12:11:26.747",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316355,1767355886756,-1000.0,0.00039,60,"2026-01-02T12:11:26.756",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316356,1767355886765,-6000.0,0.00039,5,"2026-01-02T12:11:26.765",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316357,1767355886774,-565.94,0.00039,30,"2026-01-02T12:11:26.774",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316358,1767355886785,-166463.52271227,0.00039,30,"2026-01-02T12:11:26.785",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316359,1767355886795,-570.95,0.00039,14,"2026-01-02T12:11:26.795",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316360,1767355886804,-800.0,0.00039,2,"2026-01-02T12:11:26.804",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316361,1767355886813,-12966.92,0.00039,30,"2026-01-02T12:11:26.813",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316362,1767355886823,-200.0,0.00039182,6,"2026-01-02T12:11:26.823",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316363,1767355886832,-200.0,0.00039185,6,"2026-01-02T12:11:26.832",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316364,1767355886841,-200.0,0.0003921,6,"2026-01-02T12:11:26.841",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316365,1767355886850,-200.0,0.00039214,6,"2026-01-02T12:11:26.850",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316366,1767355886859,-200.0,0.00039216,6,"2026-01-02T12:11:26.859",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316367,1767355886870,-10000.0,0.00039224,120,"2026-01-02T12:11:26.870",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316368,1767355886879,-200.0,0.00039241,6,"2026-01-02T12:11:26.879",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316369,1767355886889,-200.0,0.00039245,6,"2026-01-02T12:11:26.889",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316370,1767355886900,-200.0,0.00039267,6,"2026-01-02T12:11:26.900",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316371,1767355886909,-200.0,0.00039268,6,"2026-01-02T12:11:26.909",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316372,1767355886919,-200.0,0.00039268,6,"2026-01-02T12:11:26.919",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316373,1767355886929,-277.35679052,0.00039291,2,"2026-01-02T12:11:26.929",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316374,1767355886938,-667.64,0.00039397,2,"2026-01-02T12:11:26.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316375,1767355886947,-1197.0,0.00039418,15,"2026-01-02T12:11:26.947",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316376,1767355886956,-516.01726174,0.000395,2,"2026-01-02T12:11:26.956",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316377,1767355886965,-601.83,0.00039654,2,"2026-01-02T12:11:26.965",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316378,1767355886975,-151.0,0.00039722,2,"2026-01-02T12:11:26.975",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316379,1767355886984,-150.0,0.0003989,7,"2026-01-02T12:11:26.984",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316380,1767355886994,-1197.0,0.00039952,16,"2026-01-02T12:11:26.994",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316381,1767355887003,-150.30780669,0.00039958,2,"2026-01-02T12:11:27.003",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316382,1767355887015,-387.90333731,0.0004,2,"2026-01-02T12:11:27.015",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316383,1767355887024,-1550.20250116,0.0004,2,"2026-01-02T12:11:27.024",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316384,1767355887033,-217.40174029,0.0004,2,"2026-01-02T12:11:27.033",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316385,1767355887043,-526.0,0.0004,2,"2026-01-02T12:11:27.043",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316386,1767355887053,-312.82244452,0.0004,2,"2026-01-02T12:11:27.053",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316387,1767355887062,-10620.32526112,0.0004,2,"2026-01-02T12:11:27.062",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316388,1767355887072,-511.39354539,0.0004,5,"2026-01-02T12:11:27.072",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316389,1767355887082,-191.58561316,0.0004,6,"2026-01-02T12:11:27.082",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316390,1767355887091,-5116.77110852,0.0004,10,"2026-01-02T12:11:27.091",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316391,1767355887100,-5000.0,0.0004,3,"2026-01-02T12:11:27.100",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316392,1767355887110,-2500.0,0.0004,7,"2026-01-02T12:11:27.110",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316393,1767355887119,-5634459.94814687,0.0004,2,"2026-01-02T12:11:27.119",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316394,1767355887129,-162.49,0.0004,3,"2026-01-02T12:11:27.129",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316395,1767355887138,-1017.87010965,0.0004,20,"2026-01-02T12:11:27.138",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316396,1767355887148,-3788.0,0.0004,12,"2026-01-02T12:11:27.148",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316397,1767355887157,-250.0,0.0004,7,"2026-01-02T12:11:27.157",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316398,1767355887166,-151.0,0.0004,120,"2026-01-02T12:11:27.166",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316399,1767355887175,-374.64596522,0.0004,120,"2026-01-02T12:11:27.175",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316400,1767355887186,-567.91192855,0.0004,120,"2026-01-02T12:11:27.186",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316401,1767355887195,-191.67124644,0.0004,30,"2026-01-02T12:11:27.195",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316402,1767355887204,-1015.59446494,0.0004,30,"2026-01-02T12:11:27.204",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316403,1767355887213,-200.8188179,0.0004,30,"2026-01-02T12:11:27.213",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316404,1767355887222,-200.0,0.0004,120,"2026-01-02T12:11:27.222",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316405,1767355887231,-163.83737926,0.0004,5,"2026-01-02T12:11:27.231",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316406,1767355887240,-50288.91367848,0.0004,3,"2026-01-02T12:11:27.240",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316407,1767355887249,-469538.72682344,0.0004,30,"2026-01-02T12:11:27.249",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316408,1767355887258,-1216.47169856,0.0004,30,"2026-01-02T12:11:27.258",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316409,1767355887267,-152.0,0.0004,120,"2026-01-02T12:11:27.267",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316410,1767355887277,-389.38030952,0.0004,120,"2026-01-02T12:11:27.277",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316411,1767355887286,-247.5,0.0004,120,"2026-01-02T12:11:27.286",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316412,1767355887295,-191.42804126,0.0004,30,"2026-01-02T12:11:27.295",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316413,1767355887304,-169.94585426,0.0004,120,"2026-01-02T12:11:27.304",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316414,1767355887313,-7474.83850706,0.0004,120,"2026-01-02T12:11:27.313",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316415,1767355887322,-167.75386947,0.0004,30,"2026-01-02T12:11:27.322",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316416,1767355887332,-162.78495739,0.0004,120,"2026-01-02T12:11:27.332",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316417,1767355887341,-1000.0,0.0004,30,"2026-01-02T12:11:27.341",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316418,1767355887350,-1000.0,0.0004,30,"2026-01-02T12:11:27.350",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316419,1767355887359,-1000.0,0.0004,30,"2026-01-02T12:11:27.359",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316420,1767355887368,-1000.0,0.0004,30,"2026-01-02T12:11:27.368",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316421,1767355887377,-1000.0,0.0004,30,"2026-01-02T12:11:27.377",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316422,1767355887386,-1000.0,0.0004,30,"2026-01-02T12:11:27.386",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316423,1767355887395,-1000.0,0.0004,30,"2026-01-02T12:11:27.395",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316424,1767355887405,-1000.0,0.0004,30,"2026-01-02T12:11:27.405",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316425,1767355887414,-1000.0,0.0004,30,"2026-01-02T12:11:27.414",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316426,1767355887423,-1000.0,0.0004,30,"2026-01-02T12:11:27.423",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316427,1767355887432,-1000.0,0.0004,30,"2026-01-02T12:11:27.432",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316428,1767355887442,-1000.0,0.0004,30,"2026-01-02T12:11:27.442",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316429,1767355887451,-1000.0,0.0004,30,"2026-01-02T12:11:27.451",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316430,1767355887460,-1000.0,0.0004,30,"2026-01-02T12:11:27.460",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316431,1767355887469,-1000.0,0.0004,30,"2026-01-02T12:11:27.469",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316432,1767355887478,-1000.0,0.0004,30,"2026-01-02T12:11:27.478",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316433,1767355887488,-1000.0,0.0004,30,"2026-01-02T12:11:27.488",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316434,1767355887498,-1000.0,0.0004,30,"2026-01-02T12:11:27.498",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316435,1767355887507,-1000.0,0.0004,30,"2026-01-02T12:11:27.507",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316436,1767355887516,-1000.0,0.0004,30,"2026-01-02T12:11:27.516",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316437,1767355887526,-1000.0,0.0004,30,"2026-01-02T12:11:27.526",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316438,1767355887536,-1000.0,0.0004,30,"2026-01-02T12:11:27.536",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316439,1767355887545,-1000.0,0.0004,30,"2026-01-02T12:11:27.545",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316440,1767355887555,-1000.0,0.0004,30,"2026-01-02T12:11:27.555",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316441,1767355887563,-1000.0,0.0004,30,"2026-01-02T12:11:27.563",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316442,1767355887573,-1000.0,0.0004,30,"2026-01-02T12:11:27.573",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316443,1767355887582,-1000.0,0.0004,30,"2026-01-02T12:11:27.582",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316444,1767355887592,-1000.0,0.0004,30,"2026-01-02T12:11:27.592",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316445,1767355887601,-1000.0,0.0004,30,"2026-01-02T12:11:27.601",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316446,1767355887611,-1000.0,0.0004,30,"2026-01-02T12:11:27.611",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316447,1767355887621,-1000.0,0.0004,30,"2026-01-02T12:11:27.621",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316448,1767355887631,-1000.0,0.0004,30,"2026-01-02T12:11:27.631",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316449,1767355887640,-16345.26,0.0004,89,"2026-01-02T12:11:27.640",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316450,1767355887650,-1310.72,0.0004,2,"2026-01-02T12:11:27.650",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316451,1767355887659,-1299.46296772,0.0004,10,"2026-01-02T12:11:27.659",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316452,1767355887668,-3183.80797745,0.0004,120,"2026-01-02T12:11:27.668",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316453,1767355887678,-200.0,0.0004,30,"2026-01-02T12:11:27.678",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316454,1767355887688,-275.11722978,0.0004,120,"2026-01-02T12:11:27.688",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316455,1767355887697,-500.0,0.0004,2,"2026-01-02T12:11:27.697",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316456,1767355887707,-160.0,0.0004,33,"2026-01-02T12:11:27.707",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316457,1767355887716,-160.0,0.0004,33,"2026-01-02T12:11:27.716",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316458,1767355887725,-160.0,0.0004,33,"2026-01-02T12:11:27.725",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316459,1767355887735,-160.0,0.0004,33,"2026-01-02T12:11:27.735",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316460,1767355887744,-160.0,0.0004,33,"2026-01-02T12:11:27.744",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316461,1767355887754,-160.0,0.0004,33,"2026-01-02T12:11:27.754",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316462,1767355887762,-160.0,0.0004,33,"2026-01-02T12:11:27.762",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316463,1767355887772,-160.0,0.0004,33,"2026-01-02T12:11:27.772",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316464,1767355887782,-160.0,0.0004,33,"2026-01-02T12:11:27.782",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316465,1767355887795,-160.0,0.0004,33,"2026-01-02T12:11:27.795",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316466,1767355887805,-160.0,0.0004,33,"2026-01-02T12:11:27.805",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316467,1767355887814,-207.0,0.0004,33,"2026-01-02T12:11:27.814",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316468,1767355887823,-175.0,0.0004,28,"2026-01-02T12:11:27.823",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316469,1767355887833,-164.0772285,0.0004,120,"2026-01-02T12:11:27.833",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316470,1767355887842,-878.49317606,0.0004,10,"2026-01-02T12:11:27.842",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316471,1767355887851,-802.54164569,0.0004,3,"2026-01-02T12:11:27.851",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316472,1767355887861,-302.28,0.0004,120,"2026-01-02T12:11:27.861",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316473,1767355887871,-599.99,0.0004,120,"2026-01-02T12:11:27.871",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316474,1767355887880,-4000.0,0.0004,120,"2026-01-02T12:11:27.880",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316475,1767355887888,-281.67,0.0004,120,"2026-01-02T12:11:27.888",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316476,1767355887898,-337.38,0.0004,120,"2026-01-02T12:11:27.898",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316477,1767355887907,-5000.58722626,0.0004,10,"2026-01-02T12:11:27.907",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316478,1767355887916,-641.65,0.0004,120,"2026-01-02T12:11:27.916",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316479,1767355887925,-175.23776783,0.0004,120,"2026-01-02T12:11:27.925",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316480,1767355887938,-253.0,0.0004,30,"2026-01-02T12:11:27.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316481,1767355887947,-177.0,0.0004,90,"2026-01-02T12:11:27.947",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316482,1767355887956,-170.03,0.0004,120,"2026-01-02T12:11:27.956",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316483,1767355887965,-232.0,0.0004,2,"2026-01-02T12:11:27.965",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316484,1767355887975,-202.48,0.0004,120,"2026-01-02T12:11:27.975",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316485,1767355887984,-341.44,0.0004,120,"2026-01-02T12:11:27.984",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316486,1767355887993,-647.93,0.0004,120,"2026-01-02T12:11:27.993",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316487,1767355888139,-12966.92,0.0004,30,"2026-01-02T12:11:28.139",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316488,1767355888149,-2996.69051497,0.00040224,28,"2026-01-02T12:11:28.149",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316489,1767355888159,-218.33,0.00040375,120,"2026-01-02T12:11:28.159",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316490,1767355888168,-1197.0,0.00040486,16,"2026-01-02T12:11:28.168",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316491,1767355888178,-243.85293011,0.000405,120,"2026-01-02T12:11:28.178",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316492,1767355888187,-172.36,0.00040571,60,"2026-01-02T12:11:28.187",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316493,1767355888196,-152.0,0.000406,120,"2026-01-02T12:11:28.196",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316494,1767355888205,-151.0,0.000407,120,"2026-01-02T12:11:28.205",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316495,1767355888215,-284.58,0.000407,120,"2026-01-02T12:11:28.215",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316496,1767355888224,-217.57,0.00040767,30,"2026-01-02T12:11:28.224",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316497,1767355888233,-151.81092052,0.000409,120,"2026-01-02T12:11:28.233",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316498,1767355888243,-206.0,0.0004093,30,"2026-01-02T12:11:28.243",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316499,1767355888252,-250.0,0.00040986,60,"2026-01-02T12:11:28.252",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316500,1767355888261,-983.40282724,0.00041,2,"2026-01-02T12:11:28.261",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316501,1767355888271,-152.16637709,0.00041,4,"2026-01-02T12:11:28.271",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316502,1767355888280,-150.38507694,0.00041,4,"2026-01-02T12:11:28.280",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316503,1767355888290,-324.17567323,0.00041,120,"2026-01-02T12:11:28.290",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316504,1767355888299,-307.68795888,0.00041,120,"2026-01-02T12:11:28.299",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316505,1767355888308,-1142.29917033,0.00041,120,"2026-01-02T12:11:28.308",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316506,1767355888318,-245.48,0.00041,120,"2026-01-02T12:11:28.318",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316507,1767355888327,-7762.0,0.00041,5,"2026-01-02T12:11:28.327",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316508,1767355888338,-522.0,0.00041,120,"2026-01-02T12:11:28.338",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316509,1767355888349,-312.0,0.00041,120,"2026-01-02T12:11:28.349",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316510,1767355888359,-570.95,0.00041,14,"2026-01-02T12:11:28.359",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316511,1767355888369,-160841.43,0.00041,14,"2026-01-02T12:11:28.369",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316512,1767355888379,-276.02730965,0.00041,120,"2026-01-02T12:11:28.379",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316513,1767355888388,-850.0,0.00041,2,"2026-01-02T12:11:28.388",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316514,1767355888398,-253.0,0.00041,34,"2026-01-02T12:11:28.398",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316515,1767355888408,-231.0,0.00041,30,"2026-01-02T12:11:28.408",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316516,1767355888417,-12966.92,0.00041,30,"2026-01-02T12:11:28.417",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316517,1767355888427,-1197.0,0.0004102,17,"2026-01-02T12:11:28.427",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316518,1767355888437,-300.0,0.00041068,22,"2026-01-02T12:11:28.437",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316519,1767355888446,-151.0,0.00041091,2,"2026-01-02T12:11:28.446",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316520,1767355888455,-1000.0,0.00041095,2,"2026-01-02T12:11:28.455",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316521,1767355888465,-1109.57,0.00041095,120,"2026-01-02T12:11:28.465",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316522,1767355888475,-513.77,0.00041096,120,"2026-01-02T12:11:28.475",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316523,1767355888483,-606.0,0.00041096,13,"2026-01-02T12:11:28.483",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316524,1767355888493,-368.85188951,0.00041096,2,"2026-01-02T12:11:28.493",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316525,1767355888502,-552.44142785,0.00041096,8,"2026-01-02T12:11:28.502",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316526,1767355888511,-921.5,0.00041096,98,"2026-01-02T12:11:28.511",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316527,1767355888520,-1245.5,0.00041096,89,"2026-01-02T12:11:28.520",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316528,1767355888530,-1075.5,0.00041096,105,"2026-01-02T12:11:28.530",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316529,1767355888540,-1101.5,0.00041096,80,"2026-01-02T12:11:28.540",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316530,1767355888550,-1088.0,0.00041096,112,"2026-01-02T12:11:28.550",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316531,1767355888559,-1151.0,0.00041096,68,"2026-01-02T12:11:28.559",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316532,1767355888568,-753.0,0.00041096,86,"2026-01-02T12:11:28.568",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316533,1767355888577,-914.5,0.00041096,92,"2026-01-02T12:11:28.577",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316534,1767355888587,-311.47198275,0.00041096,54,"2026-01-02T12:11:28.587",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316535,1767355888596,-174.20640654,0.00041096,77,"2026-01-02T12:11:28.596",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316536,1767355888607,-772.0,0.00041096,51,"2026-01-02T12:11:28.607",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316537,1767355888617,-204.4,0.00041096,110,"2026-01-02T12:11:28.617",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316538,1767355888627,-382.8,0.00041096,61,"2026-01-02T12:11:28.627",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316539,1767355888636,-500.0,0.00041096,31,"2026-01-02T12:11:28.636",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316540,1767355888645,-500.0,0.00041096,31,"2026-01-02T12:11:28.645",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316541,1767355888655,-500.0,0.00041096,31,"2026-01-02T12:11:28.655",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316542,1767355888664,-500.0,0.00041096,31,"2026-01-02T12:11:28.664",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316543,1767355888673,-500.0,0.00041096,31,"2026-01-02T12:11:28.673",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316544,1767355888683,-500.0,0.00041096,31,"2026-01-02T12:11:28.683",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316545,1767355888692,-500.0,0.00041096,31,"2026-01-02T12:11:28.692",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316546,1767355888701,-500.0,0.00041096,31,"2026-01-02T12:11:28.701",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316547,1767355888711,-500.0,0.00041096,31,"2026-01-02T12:11:28.711",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316548,1767355888720,-500.0,0.00041096,31,"2026-01-02T12:11:28.720",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316549,1767355888729,-500.0,0.00041096,31,"2026-01-02T12:11:28.729",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316550,1767355888739,-500.0,0.00041096,31,"2026-01-02T12:11:28.739",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316551,1767355888748,-500.0,0.00041096,31,"2026-01-02T12:11:28.748",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316552,1767355888758,-500.0,0.00041096,31,"2026-01-02T12:11:28.758",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316553,1767355888767,-500.0,0.00041096,31,"2026-01-02T12:11:28.767",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316554,1767355888776,-500.0,0.00041096,31,"2026-01-02T12:11:28.776",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316555,1767355888785,-500.0,0.00041096,31,"2026-01-02T12:11:28.785",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316556,1767355888795,-500.0,0.00041096,31,"2026-01-02T12:11:28.795",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316557,1767355888804,-500.0,0.00041096,31,"2026-01-02T12:11:28.804",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316558,1767355888814,-338.72679773,0.00041096,31,"2026-01-02T12:11:28.814",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316559,1767355888823,-500.0,0.00041096,31,"2026-01-02T12:11:28.823",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316560,1767355888832,-500.0,0.00041096,31,"2026-01-02T12:11:28.832",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316561,1767355888842,-500.0,0.00041096,31,"2026-01-02T12:11:28.842",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316562,1767355888851,-500.0,0.00041096,31,"2026-01-02T12:11:28.851",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316563,1767355888861,-500.0,0.00041096,31,"2026-01-02T12:11:28.861",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316564,1767355888870,-500.0,0.00041096,31,"2026-01-02T12:11:28.870",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316565,1767355888879,-500.0,0.00041096,31,"2026-01-02T12:11:28.879",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316566,1767355888889,-500.0,0.00041096,31,"2026-01-02T12:11:28.889",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316567,1767355888898,-500.0,0.00041096,31,"2026-01-02T12:11:28.898",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316568,1767355888908,-500.0,0.00041096,31,"2026-01-02T12:11:28.908",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316569,1767355888917,-500.0,0.00041096,31,"2026-01-02T12:11:28.917",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316570,1767355888927,-500.0,0.00041096,31,"2026-01-02T12:11:28.927",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316571,1767355888936,-500.0,0.00041096,31,"2026-01-02T12:11:28.936",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316572,1767355888945,-500.0,0.00041096,31,"2026-01-02T12:11:28.945",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316573,1767355888955,-500.0,0.00041096,31,"2026-01-02T12:11:28.955",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316574,1767355888964,-500.0,0.00041096,31,"2026-01-02T12:11:28.964",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316575,1767355888973,-500.0,0.00041096,31,"2026-01-02T12:11:28.973",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316576,1767355888982,-500.0,0.00041096,31,"2026-01-02T12:11:28.982",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316577,1767355888991,-500.0,0.00041096,31,"2026-01-02T12:11:28.991",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316578,1767355889000,-500.0,0.00041096,31,"2026-01-02T12:11:29.000",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316579,1767355889013,-204.30297753,0.00041096,31,"2026-01-02T12:11:29.013",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316580,1767355889023,-500.0,0.00041096,31,"2026-01-02T12:11:29.023",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316581,1767355889032,-500.0,0.00041096,31,"2026-01-02T12:11:29.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316582,1767355889041,-500.0,0.00041096,31,"2026-01-02T12:11:29.041",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316583,1767355889051,-500.0,0.00041096,31,"2026-01-02T12:11:29.051",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316584,1767355889061,-500.0,0.00041096,31,"2026-01-02T12:11:29.061",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316585,1767355889070,-500.0,0.00041096,31,"2026-01-02T12:11:29.070",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316586,1767355889080,-500.0,0.00041096,31,"2026-01-02T12:11:29.080",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316587,1767355889090,-499.999999,0.000411,120,"2026-01-02T12:11:29.090",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316588,1767355889099,-251.23,0.000411,120,"2026-01-02T12:11:29.099",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316589,1767355889109,-275.81,0.000411,120,"2026-01-02T12:11:29.109",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316590,1767355889119,-264.16,0.000411,120,"2026-01-02T12:11:29.119",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316591,1767355889129,-500.0,0.000412,120,"2026-01-02T12:11:29.129",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316592,1767355889139,-2192.9506497,0.0004123,5,"2026-01-02T12:11:29.139",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316593,1767355889150,-2200.0,0.00041275,60,"2026-01-02T12:11:29.150",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316594,1767355889160,-900.0,0.00041275,60,"2026-01-02T12:11:29.160",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316595,1767355889170,-3000.0,0.00041275,60,"2026-01-02T12:11:29.170",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316596,1767355889179,-500.0,0.00041295,30,"2026-01-02T12:11:29.179",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316597,1767355889189,-500.0,0.00041295,30,"2026-01-02T12:11:29.189",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316598,1767355889200,-500.0,0.00041295,30,"2026-01-02T12:11:29.200",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316599,1767355889210,-513.0,0.00041295,30,"2026-01-02T12:11:29.210",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316600,1767355889219,-151.0,0.000413,120,"2026-01-02T12:11:29.219",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316601,1767355889228,-500.0,0.000413,120,"2026-01-02T12:11:29.228",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316602,1767355889238,-152.0,0.000413,120,"2026-01-02T12:11:29.238",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316603,1767355889248,-150.0,0.00041315,30,"2026-01-02T12:11:29.248",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316604,1767355889258,-310.0,0.000414,120,"2026-01-02T12:11:29.258",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316605,1767355889267,-500.0,0.000414,120,"2026-01-02T12:11:29.267",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316606,1767355889277,-1043.09473555,0.00041414,120,"2026-01-02T12:11:29.277",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316607,1767355889287,-284.87650051,0.0004142,120,"2026-01-02T12:11:29.287",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316608,1767355889296,-500.0,0.000415,120,"2026-01-02T12:11:29.296",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316609,1767355889305,-1197.0,0.00041554,17,"2026-01-02T12:11:29.305",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316610,1767355889314,-11846.21738063,0.00041654,5,"2026-01-02T12:11:29.314",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316611,1767355889324,-151.66855219,0.00041666,60,"2026-01-02T12:11:29.324",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316612,1767355889333,-2200.0,0.00041823,60,"2026-01-02T12:11:29.333",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316613,1767355889343,-900.0,0.00041823,60,"2026-01-02T12:11:29.343",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316614,1767355889352,-3000.0,0.00041823,60,"2026-01-02T12:11:29.352",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316615,1767355889361,-177.0,0.00041895,90,"2026-01-02T12:11:29.361",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316616,1767355889370,-152.0,0.000419,120,"2026-01-02T12:11:29.370",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316617,1767355889379,-5000000.0,0.000419,120,"2026-01-02T12:11:29.379",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316618,1767355889389,-578.95912917,0.000419,30,"2026-01-02T12:11:29.389",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316619,1767355889398,-206.29104038,0.000419,120,"2026-01-02T12:11:29.398",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316620,1767355889407,-7572.07426323,0.00041998,2,"2026-01-02T12:11:29.407",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316621,1767355889418,-236.8159741,0.00041999,120,"2026-01-02T12:11:29.418",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316622,1767355889429,-440.042084,0.00042,7,"2026-01-02T12:11:29.429",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316623,1767355889440,-480.19038949,0.00042,2,"2026-01-02T12:11:29.440",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316624,1767355889449,-20707.0,0.00042,2,"2026-01-02T12:11:29.449",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316625,1767355889459,-433.63,0.00042,14,"2026-01-02T12:11:29.459",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316626,1767355889468,-151.0,0.00042,120,"2026-01-02T12:11:29.468",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316627,1767355889476,-313.51891444,0.00042,120,"2026-01-02T12:11:29.476",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316628,1767355889486,-583.60129129,0.00042,120,"2026-01-02T12:11:29.486",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316629,1767355889495,-156.21440862,0.00042,100,"2026-01-02T12:11:29.495",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316630,1767355889504,-252.66978927,0.00042,120,"2026-01-02T12:11:29.504",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316631,1767355889514,-1711.24229821,0.00042,7,"2026-01-02T12:11:29.514",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316632,1767355889524,-915.8168205,0.00042,120,"2026-01-02T12:11:29.524",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316633,1767355889534,-100000.0,0.00042,30,"2026-01-02T12:11:29.534",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316634,1767355889544,-1666.0,0.00042,120,"2026-01-02T12:11:29.544",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316635,1767355889553,-1042.02271058,0.00042,120,"2026-01-02T12:11:29.553",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316636,1767355889563,-336.5096354,0.00042,120,"2026-01-02T12:11:29.563",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316637,1767355889572,-153.30156398,0.00042,120,"2026-01-02T12:11:29.572",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316638,1767355889583,-178.09897472,0.00042,120,"2026-01-02T12:11:29.583",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316639,1767355889593,-169.58625405,0.00042,30,"2026-01-02T12:11:29.593",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316640,1767355889602,-404.50312107,0.00042,120,"2026-01-02T12:11:29.602",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316641,1767355889611,-6710.0,0.00042,30,"2026-01-02T12:11:29.611",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316642,1767355889621,-150.0,0.00042,120,"2026-01-02T12:11:29.621",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316643,1767355889631,-4000.0,0.00042,120,"2026-01-02T12:11:29.631",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316644,1767355889641,-253.0,0.00042,37,"2026-01-02T12:11:29.641",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316645,1767355889651,-231.0,0.00042,30,"2026-01-02T12:11:29.651",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316646,1767355889660,-12966.92,0.00042,30,"2026-01-02T12:11:29.660",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316647,1767355889669,-1356.65728743,0.0004201,2,"2026-01-02T12:11:29.669",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316648,1767355889679,-418.08827857,0.0004203,2,"2026-01-02T12:11:29.679",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316649,1767355889688,-800.0,0.00042041,13,"2026-01-02T12:11:29.688",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316650,1767355889697,-800.0,0.00042041,13,"2026-01-02T12:11:29.697",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316651,1767355889706,-800.0,0.00042041,13,"2026-01-02T12:11:29.706",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316652,1767355889715,-800.0,0.00042041,13,"2026-01-02T12:11:29.715",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316653,1767355889724,-800.0,0.00042041,13,"2026-01-02T12:11:29.724",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316654,1767355889734,-800.0,0.00042041,13,"2026-01-02T12:11:29.734",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316655,1767355889743,-800.0,0.00042041,13,"2026-01-02T12:11:29.743",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316656,1767355889753,-800.0,0.00042041,13,"2026-01-02T12:11:29.753",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316657,1767355889762,-800.0,0.00042041,13,"2026-01-02T12:11:29.762",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316658,1767355889773,-800.0,0.00042041,13,"2026-01-02T12:11:29.773",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316659,1767355889782,-800.0,0.00042041,13,"2026-01-02T12:11:29.782",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316660,1767355889792,-800.0,0.00042041,13,"2026-01-02T12:11:29.792",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316661,1767355889801,-800.0,0.00042041,13,"2026-01-02T12:11:29.801",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316662,1767355889810,-800.0,0.00042041,13,"2026-01-02T12:11:29.810",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316663,1767355889819,-800.0,0.00042041,13,"2026-01-02T12:11:29.819",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316664,1767355889828,-833.0,0.00042041,13,"2026-01-02T12:11:29.828",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316665,1767355889837,-899.0,0.00042041,13,"2026-01-02T12:11:29.837",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316666,1767355889847,-916.0,0.00042041,13,"2026-01-02T12:11:29.847",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316667,1767355889857,-800.0,0.00042041,13,"2026-01-02T12:11:29.857",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316668,1767355889868,-804.0,0.00042041,13,"2026-01-02T12:11:29.868",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316669,1767355889878,-200.0,0.00042041,2,"2026-01-02T12:11:29.878",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316670,1767355889888,-200.0,0.00042041,2,"2026-01-02T12:11:29.888",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316671,1767355889897,-200.0,0.00042041,2,"2026-01-02T12:11:29.897",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316672,1767355889907,-200.0,0.00042041,2,"2026-01-02T12:11:29.907",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316673,1767355889916,-200.0,0.00042041,2,"2026-01-02T12:11:29.916",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316674,1767355889926,-200.0,0.00042041,2,"2026-01-02T12:11:29.926",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316675,1767355889935,-200.0,0.00042041,2,"2026-01-02T12:11:29.935",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316676,1767355889943,-200.0,0.00042041,2,"2026-01-02T12:11:29.943",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316677,1767355889952,-200.0,0.00042041,2,"2026-01-02T12:11:29.952",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316678,1767355889962,-200.0,0.00042041,2,"2026-01-02T12:11:29.962",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316679,1767355889971,-200.0,0.00042041,2,"2026-01-02T12:11:29.971",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316680,1767355889980,-200.0,0.00042041,2,"2026-01-02T12:11:29.980",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316681,1767355889989,-200.0,0.00042041,2,"2026-01-02T12:11:29.989",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316682,1767355889999,-200.0,0.00042041,2,"2026-01-02T12:11:29.999",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316683,1767355890015,-200.0,0.00042041,2,"2026-01-02T12:11:30.015",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316684,1767355890025,-200.0,0.00042041,2,"2026-01-02T12:11:30.025",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316685,1767355890034,-200.0,0.00042041,2,"2026-01-02T12:11:30.034",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316686,1767355890044,-200.0,0.00042041,2,"2026-01-02T12:11:30.044",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316687,1767355890054,-200.0,0.00042041,2,"2026-01-02T12:11:30.054",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316688,1767355890063,-200.0,0.00042041,2,"2026-01-02T12:11:30.063",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316689,1767355890072,-200.0,0.00042041,2,"2026-01-02T12:11:30.072",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316690,1767355890082,-200.0,0.00042041,2,"2026-01-02T12:11:30.082",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316691,1767355890091,-200.0,0.00042041,2,"2026-01-02T12:11:30.091",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316692,1767355890100,-200.0,0.00042041,2,"2026-01-02T12:11:30.100",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316693,1767355890109,-200.0,0.00042041,2,"2026-01-02T12:11:30.109",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316694,1767355890119,-800.0,0.00042041,13,"2026-01-02T12:11:30.119",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316695,1767355890129,-800.0,0.00042041,13,"2026-01-02T12:11:30.129",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316696,1767355890138,-800.0,0.00042041,13,"2026-01-02T12:11:30.138",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316697,1767355890149,-800.0,0.00042041,13,"2026-01-02T12:11:30.149",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316698,1767355890158,-800.0,0.00042041,13,"2026-01-02T12:11:30.158",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316699,1767355890168,-800.0,0.00042041,13,"2026-01-02T12:11:30.168",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316700,1767355890177,-800.0,0.00042041,13,"2026-01-02T12:11:30.177",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316701,1767355890187,-800.0,0.00042041,13,"2026-01-02T12:11:30.187",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316702,1767355890196,-800.0,0.00042041,13,"2026-01-02T12:11:30.196",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316703,1767355890206,-800.0,0.00042041,13,"2026-01-02T12:11:30.206",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316704,1767355890216,-800.0,0.00042041,13,"2026-01-02T12:11:30.216",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316705,1767355890226,-800.0,0.00042041,13,"2026-01-02T12:11:30.226",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316706,1767355890235,-800.0,0.00042041,13,"2026-01-02T12:11:30.235",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316707,1767355890245,-800.0,0.00042041,13,"2026-01-02T12:11:30.245",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316708,1767355890255,-800.0,0.00042041,13,"2026-01-02T12:11:30.255",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316709,1767355890264,-800.0,0.00042041,13,"2026-01-02T12:11:30.264",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316710,1767355890273,-800.0,0.00042041,13,"2026-01-02T12:11:30.273",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316711,1767355890282,-800.0,0.00042041,13,"2026-01-02T12:11:30.282",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316712,1767355890291,-800.0,0.00042041,13,"2026-01-02T12:11:30.291",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316713,1767355890300,-800.0,0.00042041,13,"2026-01-02T12:11:30.300",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316714,1767355890309,-800.0,0.00042041,13,"2026-01-02T12:11:30.309",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316715,1767355890318,-800.0,0.00042041,13,"2026-01-02T12:11:30.318",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316716,1767355890327,-800.0,0.00042041,13,"2026-01-02T12:11:30.327",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316717,1767355890336,-800.0,0.00042041,13,"2026-01-02T12:11:30.336",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316718,1767355890345,-800.0,0.00042041,13,"2026-01-02T12:11:30.345",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316719,1767355890355,-800.0,0.00042041,13,"2026-01-02T12:11:30.355",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316720,1767355890364,-800.0,0.00042041,13,"2026-01-02T12:11:30.364",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316721,1767355890373,-800.0,0.00042041,13,"2026-01-02T12:11:30.373",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316722,1767355890381,-800.0,0.00042041,13,"2026-01-02T12:11:30.381",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316723,1767355890390,-800.0,0.00042041,13,"2026-01-02T12:11:30.390",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316724,1767355890400,-800.0,0.00042041,13,"2026-01-02T12:11:30.400",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316725,1767355890409,-200.0,0.00042041,2,"2026-01-02T12:11:30.409",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316726,1767355890419,-200.0,0.00042041,2,"2026-01-02T12:11:30.419",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316727,1767355890430,-200.0,0.00042041,2,"2026-01-02T12:11:30.430",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316728,1767355890439,-200.0,0.00042041,2,"2026-01-02T12:11:30.439",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316729,1767355890448,-200.0,0.00042041,2,"2026-01-02T12:11:30.448",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316730,1767355890457,-200.0,0.00042041,2,"2026-01-02T12:11:30.457",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316731,1767355890466,-200.0,0.00042041,2,"2026-01-02T12:11:30.466",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316732,1767355890475,-200.0,0.00042041,2,"2026-01-02T12:11:30.475",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316733,1767355890487,-200.0,0.00042041,2,"2026-01-02T12:11:30.487",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316734,1767355890496,-200.0,0.00042041,2,"2026-01-02T12:11:30.496",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316735,1767355890505,-200.0,0.00042041,2,"2026-01-02T12:11:30.505",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316736,1767355890514,-164.0,0.00042041,2,"2026-01-02T12:11:30.514",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316737,1767355890691,-800.0,0.00042041,13,"2026-01-02T12:11:30.691",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316738,1767355890701,-800.0,0.00042041,13,"2026-01-02T12:11:30.701",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316739,1767355890711,-800.0,0.00042041,13,"2026-01-02T12:11:30.711",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316740,1767355890720,-800.0,0.00042041,13,"2026-01-02T12:11:30.720",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316741,1767355890729,-800.0,0.00042041,13,"2026-01-02T12:11:30.729",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316742,1767355890738,-800.0,0.00042041,13,"2026-01-02T12:11:30.738",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316743,1767355890748,-800.0,0.00042041,13,"2026-01-02T12:11:30.748",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316744,1767355890757,-800.0,0.00042041,13,"2026-01-02T12:11:30.757",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316745,1767355890766,-800.0,0.00042041,13,"2026-01-02T12:11:30.766",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316746,1767355890776,-800.0,0.00042041,13,"2026-01-02T12:11:30.776",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316747,1767355890785,-800.0,0.00042041,13,"2026-01-02T12:11:30.785",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316748,1767355890795,-800.0,0.00042041,13,"2026-01-02T12:11:30.795",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316749,1767355890804,-800.0,0.00042041,13,"2026-01-02T12:11:30.804",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316750,1767355890813,-800.0,0.00042041,13,"2026-01-02T12:11:30.813",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316751,1767355890822,-800.0,0.00042041,13,"2026-01-02T12:11:30.822",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316752,1767355890831,-800.0,0.00042041,13,"2026-01-02T12:11:30.831",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316753,1767355890840,-800.0,0.00042041,13,"2026-01-02T12:11:30.840",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316754,1767355890850,-800.0,0.00042041,13,"2026-01-02T12:11:30.850",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316755,1767355890859,-800.0,0.00042041,13,"2026-01-02T12:11:30.859",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316756,1767355890868,-800.0,0.00042041,13,"2026-01-02T12:11:30.868",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316757,1767355890877,-800.0,0.00042041,13,"2026-01-02T12:11:30.877",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316758,1767355890886,-800.0,0.00042041,13,"2026-01-02T12:11:30.886",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316759,1767355890896,-800.0,0.00042041,13,"2026-01-02T12:11:30.896",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316760,1767355890905,-903.0,0.00042041,13,"2026-01-02T12:11:30.905",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316761,1767355890914,-253.18,0.00042082,90,"2026-01-02T12:11:30.914",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316762,1767355890924,-1197.0,0.00042088,18,"2026-01-02T12:11:30.924",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316763,1767355890934,-582.0,0.000421,3,"2026-01-02T12:11:30.934",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316764,1767355890943,-366.43904171,0.0004211,120,"2026-01-02T12:11:30.943",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316765,1767355890953,-503.101615,0.00042112,30,"2026-01-02T12:11:30.953",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316766,1767355890963,-194.831085,0.00042136,120,"2026-01-02T12:11:30.963",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316767,1767355890972,-500.0,0.0004219,30,"2026-01-02T12:11:30.972",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316768,1767355890981,-500.0,0.0004219,30,"2026-01-02T12:11:30.981",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316769,1767355890990,-1109.57,0.00042191,120,"2026-01-02T12:11:30.990",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316770,1767355891000,-5605.01804539,0.000422,2,"2026-01-02T12:11:31.000",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316771,1767355891014,-418.24,0.000422,120,"2026-01-02T12:11:31.014",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316772,1767355891023,-160.0,0.000422,120,"2026-01-02T12:11:31.023",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316773,1767355891032,-1599.65290032,0.00042241,120,"2026-01-02T12:11:31.032",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316774,1767355891041,-151.83,0.000423,2,"2026-01-02T12:11:31.041",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316775,1767355891051,-2000.0,0.000423,2,"2026-01-02T12:11:31.051",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316776,1767355891060,-1780.07544755,0.0004231,120,"2026-01-02T12:11:31.060",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316777,1767355891069,-7494.86371829,0.00042313,10,"2026-01-02T12:11:31.069",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316778,1767355891080,-2200.0,0.00042371,60,"2026-01-02T12:11:31.080",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316779,1767355891090,-900.0,0.00042371,60,"2026-01-02T12:11:31.090",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316780,1767355891099,-3000.0,0.00042371,60,"2026-01-02T12:11:31.099",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316781,1767355891109,-24043.53,0.000424,11,"2026-01-02T12:11:31.109",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316782,1767355891119,-70757.58,0.000424,11,"2026-01-02T12:11:31.119",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316783,1767355891128,-4969.32,0.000424,11,"2026-01-02T12:11:31.128",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316784,1767355891137,-26987.01,0.000424,11,"2026-01-02T12:11:31.137",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316785,1767355891147,-9999.99999903,0.000424,3,"2026-01-02T12:11:31.147",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316786,1767355891156,-200.0,0.000424,120,"2026-01-02T12:11:31.156",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316787,1767355891166,-500.0,0.000424,30,"2026-01-02T12:11:31.166",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316788,1767355891174,-151.0,0.0004246,2,"2026-01-02T12:11:31.174",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316789,1767355891184,-152.0,0.000425,120,"2026-01-02T12:11:31.184",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316790,1767355891193,-194.63,0.000425,60,"2026-01-02T12:11:31.193",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316791,1767355891202,-500.0,0.000425,30,"2026-01-02T12:11:31.202",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316792,1767355891212,-500.0,0.000426,30,"2026-01-02T12:11:31.212",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316793,1767355891221,-434.0,0.00042603,120,"2026-01-02T12:11:31.221",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316794,1767355891232,-1197.0,0.00042622,18,"2026-01-02T12:11:31.232",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316795,1767355891241,-151.0,0.000427,120,"2026-01-02T12:11:31.241",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316796,1767355891250,-194.21290388,0.000427,30,"2026-01-02T12:11:31.250",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316797,1767355891260,-500.0,0.000427,30,"2026-01-02T12:11:31.260",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316798,1767355891268,-1000.0,0.00042739,2,"2026-01-02T12:11:31.268",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316799,1767355891278,-1000.0,0.00042739,2,"2026-01-02T12:11:31.278",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316800,1767355891287,-1000.0,0.00042739,2,"2026-01-02T12:11:31.287",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316801,1767355891296,-1000.0,0.00042739,2,"2026-01-02T12:11:31.296",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316802,1767355891306,-167.70911285,0.00042739,60,"2026-01-02T12:11:31.306",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316803,1767355891315,-167.90361921,0.0004274,30,"2026-01-02T12:11:31.315",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316804,1767355891325,-157.83595806,0.0004274,30,"2026-01-02T12:11:31.325",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316805,1767355891334,-150.0,0.0004274,30,"2026-01-02T12:11:31.334",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316806,1767355891344,-206.48068239,0.0004274,120,"2026-01-02T12:11:31.344",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316807,1767355891353,-192.71,0.0004274,91,"2026-01-02T12:11:31.353",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316808,1767355891362,-27157.26816546,0.00042746,120,"2026-01-02T12:11:31.362",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316809,1767355891371,-517.45,0.000428,120,"2026-01-02T12:11:31.371",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316810,1767355891382,-27019.53,0.000428,11,"2026-01-02T12:11:31.382",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316811,1767355891391,-671.25036515,0.0004282,2,"2026-01-02T12:11:31.391",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316812,1767355891401,-100000.0,0.000429,7,"2026-01-02T12:11:31.401",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316813,1767355891411,-200.0,0.000429,30,"2026-01-02T12:11:31.411",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316814,1767355891421,-111658.96742578,0.000429,120,"2026-01-02T12:11:31.421",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316815,1767355891430,-189.68195018,0.000429,30,"2026-01-02T12:11:31.430",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316816,1767355891440,-617.4035054,0.000429,120,"2026-01-02T12:11:31.440",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316817,1767355891450,-2200.0,0.00042919,60,"2026-01-02T12:11:31.450",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316818,1767355891460,-900.0,0.00042919,60,"2026-01-02T12:11:31.460",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316819,1767355891469,-3000.0,0.00042919,60,"2026-01-02T12:11:31.469",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316820,1767355891478,-15390.66834321,0.00042933,30,"2026-01-02T12:11:31.478",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316821,1767355891488,-206.0,0.0004295,30,"2026-01-02T12:11:31.488",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316822,1767355891498,-166.47808829,0.00042971,114,"2026-01-02T12:11:31.498",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316823,1767355891509,-1139.705,0.00042977,3,"2026-01-02T12:11:31.509",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316824,1767355891520,-2000.0,0.00042977,3,"2026-01-02T12:11:31.520",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316825,1767355891530,-2000.0,0.00042977,3,"2026-01-02T12:11:31.530",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316826,1767355891540,-2000.0,0.00042977,3,"2026-01-02T12:11:31.540",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316827,1767355891550,-2000.0,0.00042977,3,"2026-01-02T12:11:31.550",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316828,1767355891559,-1000.0,0.0004299,7,"2026-01-02T12:11:31.559",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316829,1767355891569,-214.0,0.00043,7,"2026-01-02T12:11:31.569",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316830,1767355891579,-150.0,0.00043,5,"2026-01-02T12:11:31.579",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316831,1767355891588,-9948.296911,0.00043,7,"2026-01-02T12:11:31.588",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316832,1767355891598,-148983.8779853,0.00043,3,"2026-01-02T12:11:31.598",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316833,1767355891607,-2582.75,0.00043,14,"2026-01-02T12:11:31.607",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316834,1767355891616,-333.33796846,0.00043,120,"2026-01-02T12:11:31.616",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316835,1767355891626,-345.67330708,0.00043,120,"2026-01-02T12:11:31.626",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316836,1767355891635,-509.4577063,0.00043,30,"2026-01-02T12:11:31.635",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316837,1767355891645,-150.0,0.00043,120,"2026-01-02T12:11:31.645",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316838,1767355891654,-1666.0,0.00043,120,"2026-01-02T12:11:31.654",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316839,1767355891663,-263.77236778,0.00043,120,"2026-01-02T12:11:31.663",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316840,1767355891672,-248.9,0.00043,120,"2026-01-02T12:11:31.672",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316841,1767355891682,-792.89,0.00043,120,"2026-01-02T12:11:31.682",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316842,1767355891691,-507.0,0.00043,120,"2026-01-02T12:11:31.691",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316843,1767355891700,-591.1,0.00043,120,"2026-01-02T12:11:31.700",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316844,1767355891710,-1025.37986155,0.00043,120,"2026-01-02T12:11:31.710",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316845,1767355891719,-4000.0,0.00043,120,"2026-01-02T12:11:31.719",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316846,1767355891728,-1353.896773,0.00043,120,"2026-01-02T12:11:31.728",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316847,1767355891738,-335.44,0.00043,30,"2026-01-02T12:11:31.738",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316848,1767355891747,-250.0,0.00043,45,"2026-01-02T12:11:31.747",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316849,1767355891757,-608.46187989,0.00043,120,"2026-01-02T12:11:31.757",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316850,1767355891767,-570.95,0.00043,14,"2026-01-02T12:11:31.767",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316851,1767355891776,-3874.78076975,0.00043,120,"2026-01-02T12:11:31.776",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316852,1767355891786,-900.0,0.00043,2,"2026-01-02T12:11:31.786",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316853,1767355891795,-253.0,0.00043,41,"2026-01-02T12:11:31.795",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316854,1767355891805,-204.47,0.00043014,120,"2026-01-02T12:11:31.805",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316855,1767355891815,-1000.0,0.00043014,120,"2026-01-02T12:11:31.815",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316856,1767355891824,-1000.0,0.00043014,120,"2026-01-02T12:11:31.824",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316857,1767355891833,-150.0,0.000431,62,"2026-01-02T12:11:31.833",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316858,1767355891843,-152.0,0.000431,120,"2026-01-02T12:11:31.843",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316859,1767355891853,-186.11125744,0.000431,120,"2026-01-02T12:11:31.853",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316860,1767355891862,-1008.06930077,0.00043109,30,"2026-01-02T12:11:31.862",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316861,1767355891872,-390.25,0.00043121,30,"2026-01-02T12:11:31.872",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316862,1767355891881,-3160.0,0.00043128,30,"2026-01-02T12:11:31.881",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316863,1767355891893,-500.0,0.00043128,120,"2026-01-02T12:11:31.893",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316864,1767355891903,-157.97,0.00043135,30,"2026-01-02T12:11:31.903",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316865,1767355891913,-1182.42872859,0.00043136,50,"2026-01-02T12:11:31.913",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316866,1767355891922,-163.26278222,0.00043136,120,"2026-01-02T12:11:31.922",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316867,1767355891931,-735.84283681,0.0004314,120,"2026-01-02T12:11:31.931",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316868,1767355891941,-500.0,0.00043151,120,"2026-01-02T12:11:31.941",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316869,1767355891949,-524.99227593,0.00043151,120,"2026-01-02T12:11:31.949",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316870,1767355891959,-150.0,0.00043151,30,"2026-01-02T12:11:31.959",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316871,1767355891968,-283.64678249,0.00043151,30,"2026-01-02T12:11:31.968",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316872,1767355891978,-500.0,0.00043151,120,"2026-01-02T12:11:31.978",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316873,1767355891988,-551.92029539,0.00043151,120,"2026-01-02T12:11:31.988",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316874,1767355891998,-150.0,0.00043151,120,"2026-01-02T12:11:31.998",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316875,1767355892010,-159.80047078,0.00043151,120,"2026-01-02T12:11:32.010",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316876,1767355892019,-150.0,0.00043151,120,"2026-01-02T12:11:32.019",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316877,1767355892029,-150.0,0.00043151,120,"2026-01-02T12:11:32.029",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316878,1767355892039,-150.0,0.00043151,120,"2026-01-02T12:11:32.039",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316879,1767355892049,-153.36731275,0.00043151,120,"2026-01-02T12:11:32.049",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316880,1767355892058,-150.0,0.00043151,120,"2026-01-02T12:11:32.058",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316881,1767355892068,-157.2655513,0.00043151,120,"2026-01-02T12:11:32.068",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316882,1767355892079,-500.0,0.00043151,120,"2026-01-02T12:11:32.079",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316883,1767355892089,-500.0,0.00043151,120,"2026-01-02T12:11:32.089",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316884,1767355892098,-557.98812161,0.00043151,120,"2026-01-02T12:11:32.098",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316885,1767355892107,-500.0,0.00043151,120,"2026-01-02T12:11:32.107",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316886,1767355892117,-154.59272521,0.00043151,120,"2026-01-02T12:11:32.117",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316887,1767355892126,-530.1994401,0.00043151,120,"2026-01-02T12:11:32.126",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316888,1767355892136,-150.0,0.00043151,120,"2026-01-02T12:11:32.136",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316889,1767355892145,-500.0,0.00043151,120,"2026-01-02T12:11:32.145",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316890,1767355892155,-500.0,0.00043151,120,"2026-01-02T12:11:32.155",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316891,1767355892164,-150.0,0.00043151,120,"2026-01-02T12:11:32.164",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316892,1767355892175,-500.0,0.00043151,120,"2026-01-02T12:11:32.175",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316893,1767355892185,-150.0,0.00043151,120,"2026-01-02T12:11:32.185",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316894,1767355892194,-500.0,0.00043151,120,"2026-01-02T12:11:32.194",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316895,1767355892203,-276.29741033,0.00043151,120,"2026-01-02T12:11:32.203",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316896,1767355892213,-500.0,0.00043151,120,"2026-01-02T12:11:32.213",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316897,1767355892223,-150.0,0.00043151,120,"2026-01-02T12:11:32.223",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316898,1767355892232,-500.0,0.00043151,120,"2026-01-02T12:11:32.232",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316899,1767355892241,-171.60588211,0.00043151,120,"2026-01-02T12:11:32.241",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316900,1767355892250,-500.0,0.00043151,120,"2026-01-02T12:11:32.250",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316901,1767355892259,-500.0,0.00043151,120,"2026-01-02T12:11:32.259",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316902,1767355892269,-150.0,0.00043151,120,"2026-01-02T12:11:32.269",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316903,1767355892278,-500.0,0.00043151,120,"2026-01-02T12:11:32.278",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316904,1767355892288,-500.0,0.00043151,120,"2026-01-02T12:11:32.288",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316905,1767355892298,-150.0,0.00043151,120,"2026-01-02T12:11:32.298",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316906,1767355892307,-500.0,0.00043151,120,"2026-01-02T12:11:32.307",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316907,1767355892317,-500.0,0.00043151,120,"2026-01-02T12:11:32.317",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316908,1767355892326,-150.0,0.00043151,120,"2026-01-02T12:11:32.326",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316909,1767355892335,-500.0,0.00043151,120,"2026-01-02T12:11:32.335",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316910,1767355892344,-150.0,0.00043151,120,"2026-01-02T12:11:32.344",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316911,1767355892354,-500.0,0.00043151,120,"2026-01-02T12:11:32.354",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316912,1767355892363,-150.0,0.00043151,120,"2026-01-02T12:11:32.363",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316913,1767355892372,-500.0,0.00043151,120,"2026-01-02T12:11:32.372",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316914,1767355892381,-500.0,0.00043151,120,"2026-01-02T12:11:32.381",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316915,1767355892391,-500.0,0.00043151,120,"2026-01-02T12:11:32.391",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316916,1767355892400,-157.55974463,0.00043151,120,"2026-01-02T12:11:32.400",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316917,1767355892410,-500.0,0.00043151,120,"2026-01-02T12:11:32.410",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316918,1767355892420,-500.0,0.00043151,120,"2026-01-02T12:11:32.420",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316919,1767355892430,-500.0,0.00043151,120,"2026-01-02T12:11:32.430",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316920,1767355892440,-500.0,0.00043151,120,"2026-01-02T12:11:32.440",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316921,1767355892449,-160.45596172,0.00043151,120,"2026-01-02T12:11:32.449",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316922,1767355892459,-416.9218765,0.00043151,120,"2026-01-02T12:11:32.459",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316923,1767355892468,-500.0,0.00043151,120,"2026-01-02T12:11:32.468",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316924,1767355892478,-500.0,0.00043151,120,"2026-01-02T12:11:32.478",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316925,1767355892487,-500.0,0.00043151,120,"2026-01-02T12:11:32.487",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316926,1767355892496,-242.06877689,0.00043151,120,"2026-01-02T12:11:32.496",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316927,1767355892505,-150.0,0.00043151,120,"2026-01-02T12:11:32.505",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316928,1767355892515,-500.0,0.00043151,120,"2026-01-02T12:11:32.515",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316929,1767355892524,-150.0,0.00043151,120,"2026-01-02T12:11:32.524",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316930,1767355892533,-500.0,0.00043151,120,"2026-01-02T12:11:32.533",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316931,1767355892543,-500.0,0.00043151,120,"2026-01-02T12:11:32.543",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316932,1767355892553,-150.0,0.00043151,120,"2026-01-02T12:11:32.553",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316933,1767355892562,-500.0,0.00043151,120,"2026-01-02T12:11:32.562",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316934,1767355892571,-500.0,0.00043151,120,"2026-01-02T12:11:32.571",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316935,1767355892580,-150.0,0.00043151,120,"2026-01-02T12:11:32.580",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316936,1767355892589,-194.11619645,0.00043151,120,"2026-01-02T12:11:32.589",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316937,1767355892599,-500.0,0.00043151,120,"2026-01-02T12:11:32.599",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316938,1767355892608,-388.95025734,0.00043151,120,"2026-01-02T12:11:32.608",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316939,1767355892619,-150.0,0.00043151,120,"2026-01-02T12:11:32.619",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316940,1767355892629,-500.0,0.00043151,120,"2026-01-02T12:11:32.629",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316941,1767355892639,-158.69852341,0.00043151,120,"2026-01-02T12:11:32.639",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316942,1767355892648,-500.0,0.00043151,120,"2026-01-02T12:11:32.648",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316943,1767355892658,-500.0,0.00043151,120,"2026-01-02T12:11:32.658",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316944,1767355892667,-150.0,0.00043151,120,"2026-01-02T12:11:32.667",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316945,1767355892677,-500.0,0.00043151,120,"2026-01-02T12:11:32.677",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316946,1767355892687,-150.0,0.00043151,120,"2026-01-02T12:11:32.687",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316947,1767355892697,-500.0,0.00043151,120,"2026-01-02T12:11:32.697",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316948,1767355892706,-500.0,0.00043151,120,"2026-01-02T12:11:32.706",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316949,1767355892716,-150.0,0.00043151,120,"2026-01-02T12:11:32.716",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316950,1767355892726,-500.0,0.00043151,120,"2026-01-02T12:11:32.726",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316951,1767355892736,-500.0,0.00043151,120,"2026-01-02T12:11:32.736",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316952,1767355892745,-283.50067113,0.00043151,120,"2026-01-02T12:11:32.745",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316953,1767355892754,-211.87702314,0.00043151,120,"2026-01-02T12:11:32.754",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316954,1767355892763,-500.0,0.00043151,120,"2026-01-02T12:11:32.763",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316955,1767355892773,-150.0,0.00043151,120,"2026-01-02T12:11:32.773",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316956,1767355892783,-500.0,0.00043151,120,"2026-01-02T12:11:32.783",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316957,1767355892793,-150.0,0.00043151,120,"2026-01-02T12:11:32.793",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316958,1767355892802,-500.0,0.00043151,120,"2026-01-02T12:11:32.802",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316959,1767355892812,-218.77119988,0.00043151,120,"2026-01-02T12:11:32.812",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316960,1767355892821,-500.0,0.00043151,120,"2026-01-02T12:11:32.821",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316961,1767355892831,-150.0,0.00043151,120,"2026-01-02T12:11:32.831",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316962,1767355892840,-194.80349152,0.00043151,120,"2026-01-02T12:11:32.840",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316963,1767355892850,-150.0,0.00043151,120,"2026-01-02T12:11:32.850",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316964,1767355892859,-500.0,0.00043151,120,"2026-01-02T12:11:32.859",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316965,1767355892869,-277.4596707,0.00043151,120,"2026-01-02T12:11:32.869",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316966,1767355892878,-150.0,0.00043151,120,"2026-01-02T12:11:32.878",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316967,1767355893025,-160.65917652,0.00043151,120,"2026-01-02T12:11:33.025",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316968,1767355893035,-152.97183225,0.00043151,120,"2026-01-02T12:11:33.035",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316969,1767355893045,-150.0,0.00043151,120,"2026-01-02T12:11:33.045",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316970,1767355893054,-165.39728925,0.00043151,120,"2026-01-02T12:11:33.054",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316971,1767355893064,-150.0,0.00043151,120,"2026-01-02T12:11:33.064",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316972,1767355893073,-150.0,0.00043151,120,"2026-01-02T12:11:33.073",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316973,1767355893083,-150.0,0.00043151,120,"2026-01-02T12:11:33.083",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316974,1767355893094,-150.0,0.00043151,120,"2026-01-02T12:11:33.094",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316975,1767355893103,-500.0,0.00043151,120,"2026-01-02T12:11:33.103",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316976,1767355893113,-150.0,0.00043151,120,"2026-01-02T12:11:33.113",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316977,1767355893122,-153.47056969,0.00043151,120,"2026-01-02T12:11:33.122",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316978,1767355893131,-500.0,0.00043151,120,"2026-01-02T12:11:33.131",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316979,1767355893140,-500.0,0.00043151,120,"2026-01-02T12:11:33.140",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316980,1767355893150,-254.04426179,0.00043151,120,"2026-01-02T12:11:33.150",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316981,1767355893159,-150.0,0.00043151,120,"2026-01-02T12:11:33.159",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316982,1767355893169,-500.0,0.00043151,120,"2026-01-02T12:11:33.169",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316983,1767355893179,-500.0,0.00043151,120,"2026-01-02T12:11:33.179",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316984,1767355893189,-201.93737939,0.00043151,120,"2026-01-02T12:11:33.189",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316985,1767355893199,-421.15549194,0.00043151,120,"2026-01-02T12:11:33.199",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316986,1767355893210,-150.0,0.00043151,120,"2026-01-02T12:11:33.210",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316987,1767355893220,-150.82776768,0.00043151,120,"2026-01-02T12:11:33.220",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316988,1767355893230,-150.0,0.00043151,120,"2026-01-02T12:11:33.230",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316989,1767355893240,-288.65037209,0.00043151,120,"2026-01-02T12:11:33.240",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316990,1767355893249,-500.0,0.00043151,2,"2026-01-02T12:11:33.249",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316991,1767355893259,-500.0,0.00043151,2,"2026-01-02T12:11:33.259",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316992,1767355893268,-500.0,0.00043151,2,"2026-01-02T12:11:33.268",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316993,1767355893278,-500.0,0.00043151,2,"2026-01-02T12:11:33.278",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316994,1767355893287,-473.53401681,0.00043151,2,"2026-01-02T12:11:33.287",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316995,1767355893297,-275.26777777,0.00043151,120,"2026-01-02T12:11:33.297",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316996,1767355893306,-482.0,0.00043151,120,"2026-01-02T12:11:33.306",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316997,1767355893315,-1052.0,0.00043151,120,"2026-01-02T12:11:33.315",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316998,1767355893324,-482.0,0.00043151,120,"2026-01-02T12:11:33.324",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400316999,1767355893333,-1052.0,0.00043151,120,"2026-01-02T12:11:33.333",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317000,1767355893343,-482.0,0.00043151,120,"2026-01-02T12:11:33.343",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317001,1767355893352,-1052.0,0.00043151,120,"2026-01-02T12:11:33.352",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317002,1767355893361,-482.0,0.00043151,120,"2026-01-02T12:11:33.361",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317003,1767355893371,-1052.0,0.00043151,120,"2026-01-02T12:11:33.371",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317004,1767355893380,-482.0,0.00043151,120,"2026-01-02T12:11:33.380",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317005,1767355893389,-500.0,0.00043151,120,"2026-01-02T12:11:33.389",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317006,1767355893399,-500.0,0.00043151,120,"2026-01-02T12:11:33.399",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317007,1767355893407,-1052.0,0.00043151,120,"2026-01-02T12:11:33.407",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317008,1767355893417,-482.0,0.00043151,120,"2026-01-02T12:11:33.417",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317009,1767355893427,-1052.0,0.00043151,120,"2026-01-02T12:11:33.427",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317010,1767355893437,-500.0,0.00043151,120,"2026-01-02T12:11:33.437",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317011,1767355893446,-482.0,0.00043151,120,"2026-01-02T12:11:33.446",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317012,1767355893455,-500.0,0.00043151,120,"2026-01-02T12:11:33.455",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317013,1767355893464,-1052.0,0.00043151,120,"2026-01-02T12:11:33.464",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317014,1767355893473,-500.0,0.00043151,120,"2026-01-02T12:11:33.473",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317015,1767355893482,-274.65822694,0.00043151,120,"2026-01-02T12:11:33.482",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317016,1767355893492,-482.0,0.00043151,120,"2026-01-02T12:11:33.492",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317017,1767355893501,-500.0,0.00043151,120,"2026-01-02T12:11:33.501",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317018,1767355893510,-1052.0,0.00043151,120,"2026-01-02T12:11:33.510",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317019,1767355893520,-500.0,0.00043151,120,"2026-01-02T12:11:33.520",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317020,1767355893531,-482.0,0.00043151,120,"2026-01-02T12:11:33.531",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317021,1767355893541,-500.0,0.00043151,120,"2026-01-02T12:11:33.541",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317022,1767355893551,-1052.0,0.00043151,120,"2026-01-02T12:11:33.551",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317023,1767355893560,-482.0,0.00043151,120,"2026-01-02T12:11:33.560",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317024,1767355893571,-500.0,0.00043151,120,"2026-01-02T12:11:33.571",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317025,1767355893581,-500.0,0.00043151,120,"2026-01-02T12:11:33.581",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317026,1767355893591,-1052.0,0.00043151,120,"2026-01-02T12:11:33.591",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317027,1767355893600,-482.0,0.00043151,120,"2026-01-02T12:11:33.600",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317028,1767355893610,-500.0,0.00043151,120,"2026-01-02T12:11:33.610",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317029,1767355893619,-500.0,0.00043151,120,"2026-01-02T12:11:33.619",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317030,1767355893629,-1052.0,0.00043151,120,"2026-01-02T12:11:33.629",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317031,1767355893639,-482.0,0.00043151,120,"2026-01-02T12:11:33.639",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317032,1767355893649,-500.0,0.00043151,120,"2026-01-02T12:11:33.649",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317033,1767355893660,-500.0,0.00043151,120,"2026-01-02T12:11:33.660",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317034,1767355893669,-1052.0,0.00043151,120,"2026-01-02T12:11:33.669",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317035,1767355893679,-482.0,0.00043151,120,"2026-01-02T12:11:33.679",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317036,1767355893689,-500.0,0.00043151,120,"2026-01-02T12:11:33.689",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317037,1767355893698,-1052.0,0.00043151,120,"2026-01-02T12:11:33.698",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317038,1767355893707,-482.0,0.00043151,120,"2026-01-02T12:11:33.707",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317039,1767355893716,-554.69842501,0.00043151,120,"2026-01-02T12:11:33.716",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317040,1767355893726,-1052.0,0.00043151,120,"2026-01-02T12:11:33.726",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317041,1767355893735,-500.0,0.00043151,120,"2026-01-02T12:11:33.735",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317042,1767355893744,-482.0,0.00043151,120,"2026-01-02T12:11:33.744",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317043,1767355893753,-1052.0,0.00043151,120,"2026-01-02T12:11:33.753",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317044,1767355893763,-500.0,0.00043151,120,"2026-01-02T12:11:33.763",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317045,1767355893773,-482.0,0.00043151,120,"2026-01-02T12:11:33.773",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317046,1767355893782,-1052.0,0.00043151,120,"2026-01-02T12:11:33.782",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317047,1767355893791,-500.0,0.00043151,120,"2026-01-02T12:11:33.791",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317048,1767355893801,-624.4701623,0.00043151,120,"2026-01-02T12:11:33.801",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317049,1767355893810,-482.0,0.00043151,120,"2026-01-02T12:11:33.810",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317050,1767355893819,-1052.0,0.00043151,120,"2026-01-02T12:11:33.819",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317051,1767355893828,-482.0,0.00043151,120,"2026-01-02T12:11:33.828",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317052,1767355893837,-1052.0,0.00043151,120,"2026-01-02T12:11:33.837",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317053,1767355893846,-482.0,0.00043151,120,"2026-01-02T12:11:33.846",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317054,1767355893855,-1052.0,0.00043151,120,"2026-01-02T12:11:33.855",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317055,1767355893864,-482.0,0.00043151,120,"2026-01-02T12:11:33.864",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317056,1767355893873,-1052.0,0.00043151,120,"2026-01-02T12:11:33.873",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317057,1767355893883,-1052.0,0.00043151,120,"2026-01-02T12:11:33.883",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317058,1767355893892,-1052.0,0.00043151,120,"2026-01-02T12:11:33.892",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317059,1767355893901,-482.0,0.00043151,120,"2026-01-02T12:11:33.901",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317060,1767355893910,-1052.0,0.00043151,120,"2026-01-02T12:11:33.910",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317061,1767355893919,-482.0,0.00043151,120,"2026-01-02T12:11:33.919",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317062,1767355893928,-1064.0,0.00043151,120,"2026-01-02T12:11:33.928",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317063,1767355893938,-482.0,0.00043151,120,"2026-01-02T12:11:33.938",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317064,1767355893947,-486.74434608,0.00043151,120,"2026-01-02T12:11:33.947",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317065,1767355893957,-500.0,0.00043151,120,"2026-01-02T12:11:33.957",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317066,1767355893967,-500.0,0.00043151,120,"2026-01-02T12:11:33.967",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317067,1767355893976,-237.71452459,0.00043151,120,"2026-01-02T12:11:33.976",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317068,1767355893986,-150.0,0.00043151,120,"2026-01-02T12:11:33.986",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317069,1767355893996,-150.0,0.00043151,120,"2026-01-02T12:11:33.996",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317070,1767355894005,-156.61827248,0.00043151,120,"2026-01-02T12:11:34.005",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317071,1767355894018,-150.0,0.00043151,120,"2026-01-02T12:11:34.018",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317072,1767355894028,-500.0,0.00043151,120,"2026-01-02T12:11:34.028",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317073,1767355894037,-500.0,0.00043151,120,"2026-01-02T12:11:34.037",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317074,1767355894048,-500.0,0.00043151,120,"2026-01-02T12:11:34.048",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317075,1767355894058,-150.0,0.00043151,120,"2026-01-02T12:11:34.058",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317076,1767355894068,-500.0,0.00043151,120,"2026-01-02T12:11:34.068",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317077,1767355894078,-500.0,0.00043151,120,"2026-01-02T12:11:34.078",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317078,1767355894088,-206.95125696,0.00043151,120,"2026-01-02T12:11:34.088",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317079,1767355894098,-500.0,0.00043151,120,"2026-01-02T12:11:34.098",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317080,1767355894107,-333.26146179,0.00043151,120,"2026-01-02T12:11:34.107",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317081,1767355894116,-499.15540549,0.00043151,120,"2026-01-02T12:11:34.116",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317082,1767355894125,-150.0,0.00043151,2,"2026-01-02T12:11:34.125",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317083,1767355894134,-500.0,0.00043151,120,"2026-01-02T12:11:34.134",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317084,1767355894143,-150.0,0.00043151,2,"2026-01-02T12:11:34.143",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317085,1767355894152,-500.0,0.00043151,120,"2026-01-02T12:11:34.152",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317086,1767355894161,-500.0,0.00043151,120,"2026-01-02T12:11:34.161",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317087,1767355894170,-627.0,0.00043151,120,"2026-01-02T12:11:34.170",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317088,1767355894180,-447.0,0.00043151,120,"2026-01-02T12:11:34.180",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317089,1767355894189,-500.0,0.00043151,120,"2026-01-02T12:11:34.189",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317090,1767355894198,-627.0,0.00043151,120,"2026-01-02T12:11:34.198",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317091,1767355894207,-447.0,0.00043151,120,"2026-01-02T12:11:34.207",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317092,1767355894217,-500.0,0.00043151,120,"2026-01-02T12:11:34.217",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317093,1767355894226,-627.0,0.00043151,120,"2026-01-02T12:11:34.226",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317094,1767355894236,-447.0,0.00043151,120,"2026-01-02T12:11:34.236",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317095,1767355894246,-500.0,0.00043151,120,"2026-01-02T12:11:34.246",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317096,1767355894255,-627.0,0.00043151,120,"2026-01-02T12:11:34.255",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317097,1767355894265,-447.0,0.00043151,120,"2026-01-02T12:11:34.265",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317098,1767355894274,-500.0,0.00043151,120,"2026-01-02T12:11:34.274",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317099,1767355894285,-627.0,0.00043151,120,"2026-01-02T12:11:34.285",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317100,1767355894295,-447.0,0.00043151,120,"2026-01-02T12:11:34.295",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317101,1767355894304,-500.0,0.00043151,120,"2026-01-02T12:11:34.304",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317102,1767355894313,-627.0,0.00043151,120,"2026-01-02T12:11:34.313",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317103,1767355894323,-500.0,0.00043151,120,"2026-01-02T12:11:34.323",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317104,1767355894332,-447.0,0.00043151,120,"2026-01-02T12:11:34.332",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317105,1767355894341,-627.0,0.00043151,120,"2026-01-02T12:11:34.341",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317106,1767355894351,-500.0,0.00043151,120,"2026-01-02T12:11:34.351",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317107,1767355894360,-447.0,0.00043151,120,"2026-01-02T12:11:34.360",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317108,1767355894369,-500.0,0.00043151,120,"2026-01-02T12:11:34.369",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317109,1767355894378,-627.0,0.00043151,120,"2026-01-02T12:11:34.378",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317110,1767355894387,-447.0,0.00043151,120,"2026-01-02T12:11:34.387",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317111,1767355894396,-500.0,0.00043151,120,"2026-01-02T12:11:34.396",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317112,1767355894405,-447.0,0.00043151,120,"2026-01-02T12:11:34.405",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317113,1767355894415,-627.0,0.00043151,120,"2026-01-02T12:11:34.415",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317114,1767355894424,-252.99852729,0.00043151,120,"2026-01-02T12:11:34.424",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317115,1767355894435,-627.0,0.00043151,120,"2026-01-02T12:11:34.435",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317116,1767355894445,-447.0,0.00043151,120,"2026-01-02T12:11:34.445",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317117,1767355894454,-150.0,0.00043151,2,"2026-01-02T12:11:34.454",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317118,1767355894463,-447.0,0.00043151,120,"2026-01-02T12:11:34.463",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317119,1767355894472,-627.0,0.00043151,120,"2026-01-02T12:11:34.472",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317120,1767355894481,-447.0,0.00043151,120,"2026-01-02T12:11:34.481",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317121,1767355894491,-627.0,0.00043151,120,"2026-01-02T12:11:34.491",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317122,1767355894501,-447.0,0.00043151,120,"2026-01-02T12:11:34.501",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317123,1767355894510,-447.0,0.00043151,120,"2026-01-02T12:11:34.510",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317124,1767355894519,-447.0,0.00043151,120,"2026-01-02T12:11:34.519",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317125,1767355894530,-627.0,0.00043151,120,"2026-01-02T12:11:34.530",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317126,1767355894539,-627.0,0.00043151,120,"2026-01-02T12:11:34.539",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317127,1767355894549,-627.0,0.00043151,120,"2026-01-02T12:11:34.549",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317128,1767355894559,-447.0,0.00043151,120,"2026-01-02T12:11:34.559",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317129,1767355894569,-627.0,0.00043151,120,"2026-01-02T12:11:34.569",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317130,1767355894579,-627.0,0.00043151,120,"2026-01-02T12:11:34.579",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317131,1767355894588,-447.0,0.00043151,120,"2026-01-02T12:11:34.588",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317132,1767355894599,-627.0,0.00043151,120,"2026-01-02T12:11:34.599",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317133,1767355894609,-447.0,0.00043151,120,"2026-01-02T12:11:34.609",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317134,1767355894619,-627.0,0.00043151,120,"2026-01-02T12:11:34.619",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317135,1767355894628,-447.0,0.00043151,120,"2026-01-02T12:11:34.628",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317136,1767355894637,-627.0,0.00043151,120,"2026-01-02T12:11:34.637",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317137,1767355894646,-447.0,0.00043151,120,"2026-01-02T12:11:34.646",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317138,1767355894656,-627.0,0.00043151,120,"2026-01-02T12:11:34.656",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317139,1767355894665,-447.0,0.00043151,120,"2026-01-02T12:11:34.665",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317140,1767355894675,-627.0,0.00043151,120,"2026-01-02T12:11:34.675",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317141,1767355894685,-447.0,0.00043151,120,"2026-01-02T12:11:34.685",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317142,1767355894694,-627.0,0.00043151,120,"2026-01-02T12:11:34.694",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317143,1767355894703,-447.0,0.00043151,120,"2026-01-02T12:11:34.703",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317144,1767355894712,-650.7275769,0.00043151,120,"2026-01-02T12:11:34.712",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317145,1767355894722,-458.74820379,0.00043151,120,"2026-01-02T12:11:34.722",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317146,1767355894732,-1197.0,0.00043156,19,"2026-01-02T12:11:34.732",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317147,1767355894741,-10959.87,0.0004316,30,"2026-01-02T12:11:34.741",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317148,1767355894750,-1385.07090544,0.0004316,30,"2026-01-02T12:11:34.750",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317149,1767355894759,-152.393141,0.00043164,30,"2026-01-02T12:11:34.759",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317150,1767355894768,-502.0,0.00043166,30,"2026-01-02T12:11:34.768",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317151,1767355894777,-262.0,0.00043169,100,"2026-01-02T12:11:34.777",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317152,1767355894787,-484.96260319,0.00043169,7,"2026-01-02T12:11:34.787",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317153,1767355894797,-1592.717884,0.0004317,120,"2026-01-02T12:11:34.797",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317154,1767355894806,-700.0,0.0004317,3,"2026-01-02T12:11:34.806",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317155,1767355894817,-700.0,0.0004317,3,"2026-01-02T12:11:34.817",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317156,1767355894827,-700.0,0.0004317,3,"2026-01-02T12:11:34.827",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317157,1767355894836,-700.0,0.0004317,3,"2026-01-02T12:11:34.836",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317158,1767355894845,-700.0,0.0004317,3,"2026-01-02T12:11:34.845",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317159,1767355894854,-700.0,0.0004317,3,"2026-01-02T12:11:34.854",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317160,1767355894864,-700.0,0.0004317,3,"2026-01-02T12:11:34.864",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317161,1767355894875,-1100.0,0.0004317,3,"2026-01-02T12:11:34.875",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317162,1767355894884,-176.05437931,0.0004317,60,"2026-01-02T12:11:34.884",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317163,1767355894893,-164.31742069,0.0004317,60,"2026-01-02T12:11:34.893",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317164,1767355894903,-246.47613103,0.0004317,60,"2026-01-02T12:11:34.903",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317165,1767355894916,-800.0,0.00043172,16,"2026-01-02T12:11:34.916",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317166,1767355894926,-800.0,0.00043172,16,"2026-01-02T12:11:34.926",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317167,1767355894934,-800.0,0.00043172,16,"2026-01-02T12:11:34.934",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317168,1767355894945,-800.0,0.00043172,16,"2026-01-02T12:11:34.945",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317169,1767355894955,-800.0,0.00043172,16,"2026-01-02T12:11:34.955",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317170,1767355894965,-800.0,0.00043172,16,"2026-01-02T12:11:34.965",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317171,1767355894975,-800.0,0.00043172,16,"2026-01-02T12:11:34.975",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317172,1767355894985,-579.88707915,0.00043172,16,"2026-01-02T12:11:34.985",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317173,1767355894999,-800.0,0.00043172,16,"2026-01-02T12:11:34.999",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317174,1767355895010,-800.0,0.00043172,16,"2026-01-02T12:11:35.010",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317175,1767355895020,-800.0,0.00043172,16,"2026-01-02T12:11:35.020",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317176,1767355895037,-800.0,0.00043172,16,"2026-01-02T12:11:35.037",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317177,1767355895046,-800.0,0.00043172,16,"2026-01-02T12:11:35.046",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317178,1767355895170,-800.0,0.00043172,16,"2026-01-02T12:11:35.170",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317179,1767355895179,-800.0,0.00043172,16,"2026-01-02T12:11:35.179",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317180,1767355895188,-800.0,0.00043172,16,"2026-01-02T12:11:35.188",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317181,1767355895198,-701.0,0.00043173,30,"2026-01-02T12:11:35.198",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317182,1767355895207,-2000.0,0.00043177,30,"2026-01-02T12:11:35.207",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317183,1767355895217,-474.0,0.00043193,30,"2026-01-02T12:11:35.217",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317184,1767355895227,-400.0,0.00043193,50,"2026-01-02T12:11:35.227",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317185,1767355895236,-50000.0,0.00043223,40,"2026-01-02T12:11:35.236",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317186,1767355895246,-50000.0,0.00043223,41,"2026-01-02T12:11:35.246",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317187,1767355895255,-50000.0,0.00043223,42,"2026-01-02T12:11:35.255",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317188,1767355895264,-50000.0,0.00043223,43,"2026-01-02T12:11:35.264",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317189,1767355895274,-50000.0,0.00043223,44,"2026-01-02T12:11:35.274",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317190,1767355895283,-172.36,0.00043224,60,"2026-01-02T12:11:35.283",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317191,1767355895293,-23254301.3299992,0.00043224,7,"2026-01-02T12:11:35.293",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317192,1767355895302,-1300.4074351,0.00043224,2,"2026-01-02T12:11:35.302",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317193,1767355895312,-504.90213452,0.00043224,7,"2026-01-02T12:11:35.312",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317194,1767355895320,-1955609.3515355,0.00043224,7,"2026-01-02T12:11:35.320",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317195,1767355895330,-891.66873065,0.00043224,2,"2026-01-02T12:11:35.330",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317196,1767355895340,-39157.9824259,0.00043224,2,"2026-01-02T12:11:35.340",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317197,1767355895350,-1826748.65780459,0.00043224,7,"2026-01-02T12:11:35.350",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317198,1767355895359,-1101578.08674323,0.00043224,7,"2026-01-02T12:11:35.359",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317199,1767355895369,-1813747.30903156,0.00043224,7,"2026-01-02T12:11:35.369",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317200,1767355895923,-151.0,0.00015715,2,"2026-01-02T12:11:35.923",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317201,1767355895933,-8804.45808948,0.00015875,2,"2026-01-02T12:11:35.933",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317202,1767355895945,-2074.20348371,0.00015875,2,"2026-01-02T12:11:35.945",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317203,1767355895953,-300.0,0.00038917,2,"2026-01-02T12:11:35.953",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317204,1767355895963,-673.09651628,0.00043224,7,"2026-01-02T12:11:35.963",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317205,1767355896742,154.17,7.273e-05,2,"2026-01-02T12:11:36.742",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317206,1767356163754,171.0,8.3e-07,2,"2026-01-02T12:16:03.754",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317207,1767356223460,6377.31982048,0.0002,30,"2026-01-02T12:17:03.460",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317216,1767357031829,-343.24244796,0.00015716,2,"2026-01-02T12:30:31.829",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317217,1767357031884,-500.0,0.00015716,2,"2026-01-02T12:30:31.884",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317218,1767357031940,-688.72,0.00015716,2,"2026-01-02T12:30:31.940",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317219,1767357031998,-592.41736304,0.00015716,2,"2026-01-02T12:30:31.998",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317220,1767357032008,-38.3360327,0.00015795,2,"2026-01-02T12:30:32.008",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317221,1767357032019,-291.3639673,0.00015795,2,"2026-01-02T12:30:32.019",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317222,1767357032029,-208.0,0.00016,2,"2026-01-02T12:30:32.029",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317223,1767357032038,-197.97038436,0.00016,2,"2026-01-02T12:30:32.038",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317224,1767357032050,-302.02961564,0.00016,2,"2026-01-02T12:30:32.050",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317225,1767357032059,-859.8756,0.00016017,2,"2026-01-02T12:30:32.059",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317226,1767357032069,-495.9958,0.00016017,2,"2026-01-02T12:30:32.069",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317227,1767357032078,-270.12251144,0.00016038,2,"2026-01-02T12:30:32.078",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317228,1767357032088,-907.99108783,0.00016038,2,"2026-01-02T12:30:32.088",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317229,1767357032098,-3519.04158927,0.00016038,2,"2026-01-02T12:30:32.098",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317247,1767357037878,-2439.91042384,0.00016038,2,"2026-01-02T12:30:37.878",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317248,1767357037934,-615.21547425,0.00016038,2,"2026-01-02T12:30:37.934",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317249,1767357038109,-16.81825839,0.00016038,2,"2026-01-02T12:30:38.109",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317250,1767357038118,-162.0912216,0.00016038,2,"2026-01-02T12:30:38.118",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317251,1767357038128,-216.89191973,0.00016116,2,"2026-01-02T12:30:38.128",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317252,1767357038138,-500.0,0.00016116,2,"2026-01-02T12:30:38.138",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317253,1767357038148,-246.17155011,0.00016116,2,"2026-01-02T12:30:38.148",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317258,1767357039977,-258.96807383,0.00016116,2,"2026-01-02T12:30:39.977",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317259,1767357040192,-81.41932989,0.00016116,2,"2026-01-02T12:30:40.192",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317260,1767357040201,-377.45380875,0.00016117,2,"2026-01-02T12:30:40.201",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317261,1767357040213,-3521.92599928,0.00016117,2,"2026-01-02T12:30:40.213",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317262,1767357040224,-853.42086176,0.00016117,2,"2026-01-02T12:30:40.224",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317263,1767357040236,-979.27733888,0.00016117,2,"2026-01-02T12:30:40.236",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317264,1767357040247,-4699.58179193,0.00016117,2,"2026-01-02T12:30:40.247",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317265,1767357040298,-6426.99855979,0.00016117,2,"2026-01-02T12:30:40.298",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317342,1767357044155,-451.48161316,0.00016117,2,"2026-01-02T12:30:44.155",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317344,1767357044284,-28.68143641,0.00016117,2,"2026-01-02T12:30:44.284",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317356,1767357045885,-1344.0224196,0.00016117,2,"2026-01-02T12:30:45.885",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317359,1767358183204,201.824525,0.00030136,120,"2026-01-02T12:49:43.204",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317360,1767358229475,451.37,0.00013699,2,"2026-01-02T12:50:29.475",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317371,1767358232001,-250.0,0.00015795,10,"2026-01-02T12:50:32.001",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317378,1767358232059,-1825.06357538,0.00015795,10,"2026-01-02T12:50:32.059",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317380,1767358232071,-696.11200438,0.00015795,10,"2026-01-02T12:50:32.071",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317382,1767358232082,-320.65660765,0.00015795,10,"2026-01-02T12:50:32.082",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317383,1767358232093,-625.6194234,0.00015795,10,"2026-01-02T12:50:32.093",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317384,1767358232108,-709.86418942,0.00015795,10,"2026-01-02T12:50:32.108",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317385,1767358232170,-878.94188727,0.00015795,10,"2026-01-02T12:50:32.170",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317386,1767358232182,-2215.38478634,0.00015795,10,"2026-01-02T12:50:32.182",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317387,1767358232227,-821.9387104,0.00015795,10,"2026-01-02T12:50:32.227",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317388,1767358232239,-520.5726,0.00015795,10,"2026-01-02T12:50:32.239",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317389,1767358232251,-787.40921576,0.00015795,10,"2026-01-02T12:50:32.251",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317390,1767358232260,-753.69560261,0.00015917,2,"2026-01-02T12:50:32.260",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317391,1767358232272,-544.24197463,0.00015917,2,"2026-01-02T12:50:32.272",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317392,1767358232282,-955.4655682,0.00015917,2,"2026-01-02T12:50:32.282",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317393,1767358232293,-1032.00616953,0.00015917,2,"2026-01-02T12:50:32.293",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317402,1767358238063,-3107.499998,0.00015917,2,"2026-01-02T12:50:38.063",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317403,1767358238075,-15471.13448912,0.00015917,2,"2026-01-02T12:50:38.075",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317404,1767358238086,-1204.62291217,0.00015917,2,"2026-01-02T12:50:38.086",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317405,1767358238117,-457.1460058,0.00015917,2,"2026-01-02T12:50:38.117",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317432,1767358240404,-10720.65,0.00015917,2,"2026-01-02T12:50:40.404",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317523,1767358854542,158.0,0.000301,120,"2026-01-02T13:00:54.542",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317524,1767358864192,158.0,0.000301,120,"2026-01-02T13:01:04.192",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317525,1767358894116,158.0,0.000301,120,"2026-01-02T13:01:34.116",0.00043069999999999995,86.34,0.9704689030894624,5002242735.4499035]
[400317530,1767359354109,-175.05,0.00011351,2,"2026-01-02T13:09:14.109",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317535,1767359432160,-175.05,0.00015135,2,"2026-01-02T13:10:32.160",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317536,1767359432170,-276.0,0.00015135,2,"2026-01-02T13:10:32.170",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317537,1767359432181,-91.57433888,0.00015599,2,"2026-01-02T13:10:32.181",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317538,1767359432217,-172.18566112,0.00015599,2,"2026-01-02T13:10:32.217",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317539,1767359432227,-1518.54391966,0.00015817,2,"2026-01-02T13:10:32.227",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317540,1767359432272,-1611.81509603,0.00015817,2,"2026-01-02T13:10:32.272",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317541,1767359432284,-1785.62710816,0.00015817,2,"2026-01-02T13:10:32.284",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317542,1767359432297,-4176.66912919,0.00015817,2,"2026-01-02T13:10:32.297",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317543,1767359432437,-15476.56452804,0.00015817,2,"2026-01-02T13:10:32.437",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317544,1767359432449,-265.89616628,0.00015817,2,"2026-01-02T13:10:32.449",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317545,1767359432465,-523.0,0.00015817,2,"2026-01-02T13:10:32.465",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317546,1767359432477,-1900.38185097,0.00015817,2,"2026-01-02T13:10:32.477",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317714,1767359438294,-421.96926458,0.00015817,2,"2026-01-02T13:10:38.294",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317715,1767359438351,-3559.73476931,0.00015817,2,"2026-01-02T13:10:38.351",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317716,1767359438362,-457.22677274,0.00015817,2,"2026-01-02T13:10:38.362",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317717,1767359438373,-1547.38760777,0.00015817,2,"2026-01-02T13:10:38.373",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317718,1767359438384,-345.70008883,0.00015817,2,"2026-01-02T13:10:38.384",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317769,1767359440283,-11997.74518315,0.00015817,2,"2026-01-02T13:10:40.283",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317770,1767359440294,-1339.99496718,0.00015817,2,"2026-01-02T13:10:40.294",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317771,1767359440307,-588.0,0.00015817,2,"2026-01-02T13:10:40.307",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317772,1767359440320,-306.069,0.00015817,2,"2026-01-02T13:10:40.320",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317773,1767359440343,-580.65074392,0.00015817,2,"2026-01-02T13:10:40.343",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317774,1767359440353,-512.27802841,0.00015817,2,"2026-01-02T13:10:40.353",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317775,1767359440364,-6443.11814217,0.00015817,2,"2026-01-02T13:10:40.364",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317776,1767359440375,-1237.76017604,0.00015817,2,"2026-01-02T13:10:40.375",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317777,1767359440386,-549.76957592,0.00015817,2,"2026-01-02T13:10:40.386",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317778,1767359440560,-3045.0,0.00015817,2,"2026-01-02T13:10:40.560",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317779,1767359440571,-4466.49254007,0.00015817,2,"2026-01-02T13:10:40.571",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317780,1767359440584,-4175.11494527,0.00015817,2,"2026-01-02T13:10:40.584",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317782,1767359440668,-1043.55465848,0.00015817,2,"2026-01-02T13:10:40.668",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317806,1767359443793,155.0,0.00030137,120,"2026-01-02T13:10:43.793",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317813,1767359444029,-1870.80599546,0.00015817,2,"2026-01-02T13:10:44.029",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317814,1767359444043,-637.30701203,0.00015817,2,"2026-01-02T13:10:44.043",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317815,1767359444059,-1035.94218875,0.00015817,2,"2026-01-02T13:10:44.059",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317816,1767359444071,-1014.09508778,0.00015817,2,"2026-01-02T13:10:44.071",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317817,1767359444084,-633.92371775,0.00015817,2,"2026-01-02T13:10:44.084",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317818,1767359444096,-2348.81410111,0.00015817,2,"2026-01-02T13:10:44.096",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317819,1767359444126,-16015.93271301,0.00015817,2,"2026-01-02T13:10:44.126",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317820,1767359444938,-2279.70584383,0.00015817,2,"2026-01-02T13:10:44.938",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317821,1767359444949,-1738.0,0.00015817,2,"2026-01-02T13:10:44.949",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317822,1767359444960,-502.99139351,0.00015817,2,"2026-01-02T13:10:44.960",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317823,1767359444993,-257.55700406,0.00015817,2,"2026-01-02T13:10:44.993",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317862,1767359446508,-292.50000001,0.00015817,2,"2026-01-02T13:10:46.508",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317863,1767359641985,150.0,0.00030137,120,"2026-01-02T13:14:01.985",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317953,1767360413143,-678.20018512,0.00015717,2,"2026-01-02T13:26:53.143",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317969,1767360631351,-158.28890644,0.00015617,2,"2026-01-02T13:30:31.351",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317970,1767360631363,-666.54109356,0.00015617,2,"2026-01-02T13:30:31.363",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317972,1767360631375,-477.97880591,0.00015617,2,"2026-01-02T13:30:31.375",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317974,1767360631392,-4588.46274898,0.00015617,2,"2026-01-02T13:30:31.392",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317975,1767360631404,-442.8955651,0.00015617,2,"2026-01-02T13:30:31.404",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317976,1767360631415,-32086.11415061,0.00015717,2,"2026-01-02T13:30:31.415",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317977,1767360631427,-1794.47750331,0.00015717,2,"2026-01-02T13:30:31.427",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317978,1767360631443,-282.33286881,0.00015717,2,"2026-01-02T13:30:31.443",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317979,1767360631466,-2354.96308394,0.00015717,2,"2026-01-02T13:30:31.466",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317980,1767360631478,-2471.96661148,0.00015717,2,"2026-01-02T13:30:31.478",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317981,1767360631490,-10166.86229932,0.00015717,2,"2026-01-02T13:30:31.490",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317982,1767360631502,-1060.92728506,0.00015717,2,"2026-01-02T13:30:31.502",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317983,1767360631521,-344.81,0.00015717,2,"2026-01-02T13:30:31.521",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317984,1767360631533,-860.0,0.00015717,2,"2026-01-02T13:30:31.533",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317985,1767360631545,-1342.64096061,0.00015717,2,"2026-01-02T13:30:31.545",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317986,1767360631558,-2010.45162671,0.00015717,2,"2026-01-02T13:30:31.558",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317987,1767360631570,-3124.78462949,0.00015717,2,"2026-01-02T13:30:31.570",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317988,1767360631582,-990.02398659,0.00015717,2,"2026-01-02T13:30:31.582",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317990,1767360637436,-2013.79722845,0.00015717,2,"2026-01-02T13:30:37.436",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317991,1767360637491,-1443.45977058,0.00015717,2,"2026-01-02T13:30:37.491",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317992,1767360637503,-2306.1225654,0.00015717,2,"2026-01-02T13:30:37.503",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317993,1767360637515,-30868.43746983,0.00015717,2,"2026-01-02T13:30:37.515",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400317994,1767360637527,-1927.94999992,0.00015717,2,"2026-01-02T13:30:37.527",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318202,1767360639567,-3828.86735665,0.00015717,2,"2026-01-02T13:30:39.567",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318205,1767360639579,-5678.50813704,0.00015717,2,"2026-01-02T13:30:39.579",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318208,1767360639591,-269.53023992,0.00015717,2,"2026-01-02T13:30:39.591",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318212,1767360639625,-644.20590704,0.00015717,2,"2026-01-02T13:30:39.625",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318215,1767360639638,-2804.34681683,0.00015717,2,"2026-01-02T13:30:39.638",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318226,1767360639736,-1375.598704,0.00015717,2,"2026-01-02T13:30:39.736",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318228,1767360639749,-1759.8369796,0.00015717,2,"2026-01-02T13:30:39.749",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318396,1767360643212,-75.35557615,0.00015717,2,"2026-01-02T13:30:43.212",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318417,1767360646488,735.14840768,0.00014254,5,"2026-01-02T13:30:46.488",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318418,1767360646519,2366.54674354,0.00014254,5,"2026-01-02T13:30:46.519",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318419,1767360766103,6464.63,0.00030137,120,"2026-01-02T13:32:46.103",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318420,1767361507534,1976.450204,7.945e-05,2,"2026-01-02T13:45:07.534",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318427,1767361831520,-423.15237356,0.00013699,2,"2026-01-02T13:50:31.520",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318428,1767361831542,-35.92762644,0.00013699,2,"2026-01-02T13:50:31.542",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318429,1767361831552,-158.28890635,0.00015517,2,"2026-01-02T13:50:31.552",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318430,1767361831562,-1705.6313808,0.000156,2,"2026-01-02T13:50:31.562",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318431,1767361831572,-300.0,0.00015615,2,"2026-01-02T13:50:31.572",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318432,1767361831581,-300.0,0.00015615,2,"2026-01-02T13:50:31.581",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318433,1767361831591,-1200.0,0.00015615,2,"2026-01-02T13:50:31.591",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318434,1767361831601,-500.0,0.00015616,2,"2026-01-02T13:50:31.601",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318435,1767361831610,-244.50208641,0.00015616,2,"2026-01-02T13:50:31.610",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318436,1767361831622,-255.49791359,0.00015616,2,"2026-01-02T13:50:31.622",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318437,1767361831633,-500.0,0.00015616,2,"2026-01-02T13:50:31.633",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318438,1767361831643,-500.0,0.00015616,2,"2026-01-02T13:50:31.643",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318439,1767361831652,-500.0,0.00015616,2,"2026-01-02T13:50:31.652",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318440,1767361831661,-500.0,0.00015616,2,"2026-01-02T13:50:31.661",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318441,1767361831672,-500.0,0.00015616,2,"2026-01-02T13:50:31.672",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318442,1767361831686,-500.0,0.00015616,2,"2026-01-02T13:50:31.686",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318443,1767361831695,-500.0,0.00015616,2,"2026-01-02T13:50:31.695",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318444,1767361831704,-500.0,0.00015616,2,"2026-01-02T13:50:31.704",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318445,1767361831714,-500.0,0.00015616,2,"2026-01-02T13:50:31.714",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318446,1767361831725,-500.0,0.00015616,2,"2026-01-02T13:50:31.725",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318447,1767361831735,-300.0,0.00015616,2,"2026-01-02T13:50:31.735",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318448,1767361831744,-29006.1397871,0.00015617,2,"2026-01-02T13:50:31.744",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318449,1767361831758,-287.06431718,0.00015617,2,"2026-01-02T13:50:31.758",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318450,1767361831769,-14843.72171235,0.00015617,2,"2026-01-02T13:50:31.769",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318451,1767361831781,-622.55672686,0.00015617,2,"2026-01-02T13:50:31.781",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318452,1767361831800,-254.72572641,0.00015617,2,"2026-01-02T13:50:31.800",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318453,1767361831812,-472.78200901,0.00015617,2,"2026-01-02T13:50:31.812",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318454,1767361831823,-3513.22526362,0.00015617,2,"2026-01-02T13:50:31.823",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318455,1767361837602,-358.33485164,0.00015617,2,"2026-01-02T13:50:37.602",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318456,1767361837614,-2615.92995068,0.00015617,2,"2026-01-02T13:50:37.614",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318457,1767361837666,-672.65078649,0.00015617,2,"2026-01-02T13:50:37.666",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318458,1767361837679,-1221.26746359,0.00015617,2,"2026-01-02T13:50:37.679",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318459,1767361837692,-98807.39937602,0.00015617,2,"2026-01-02T13:50:37.692",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318460,1767361837703,-2378.32559617,0.00015617,2,"2026-01-02T13:50:37.703",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318461,1767361837714,-1540.52182107,0.00015617,2,"2026-01-02T13:50:37.714",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318462,1767361837776,-1925.55000032,0.00015617,2,"2026-01-02T13:50:37.776",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318463,1767361837787,-254.18043806,0.00015617,2,"2026-01-02T13:50:37.787",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318573,1767361840106,-447.43499868,0.00015617,2,"2026-01-02T13:50:40.106",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318578,1767361843329,-15.00542502,0.00015617,2,"2026-01-02T13:50:43.329",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318579,1767361845749,-10098.0,0.00015617,2,"2026-01-02T13:50:45.749",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318585,1767362267993,901.8,9.587e-05,2,"2026-01-02T13:57:47.993",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318586,1767362268338,901.8,0.00010091,2,"2026-01-02T13:57:48.338",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318587,1767362268618,901.8,0.00010596,2,"2026-01-02T13:57:48.618",0.00043069999999999995,85.52,0.9746481284339166,5077631423.012111]
[400318590,1767362815144,-241.0,0.000111,2,"2026-01-02T14:06:55.144",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318592,1767362962102,-901.8,0.000111,2,"2026-01-02T14:09:22.102",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318593,1767362962124,-268.0456,0.00011605,2,"2026-01-02T14:09:22.124",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318604,1767363031769,-633.7544,0.00011605,2,"2026-01-02T14:10:31.769",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318605,1767363031780,-901.8,0.00012109,2,"2026-01-02T14:10:31.780",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318606,1767363031790,-901.8,0.00012614,2,"2026-01-02T14:10:31.790",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318607,1767363031800,-901.8,0.00013118,2,"2026-01-02T14:10:31.800",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318608,1767363031809,-901.8,0.00013623,2,"2026-01-02T14:10:31.809",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318609,1767363031819,-166.66,0.00013924,2,"2026-01-02T14:10:31.819",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318610,1767363031828,-901.8,0.00014128,2,"2026-01-02T14:10:31.828",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318611,1767363031838,-166.66,0.00014217,2,"2026-01-02T14:10:31.838",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318612,1767363031848,-166.66,0.0001451,2,"2026-01-02T14:10:31.848",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318613,1767363031857,-901.8,0.00014632,2,"2026-01-02T14:10:31.857",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318614,1767363031867,-166.66,0.00014803,2,"2026-01-02T14:10:31.867",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318615,1767363031877,-166.66,0.00015096,2,"2026-01-02T14:10:31.877",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318616,1767363031886,-103.10645204,0.00015136,2,"2026-01-02T14:10:31.886",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318617,1767363031899,-376.89354796,0.00015136,2,"2026-01-02T14:10:31.899",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318618,1767363031912,-901.8,0.00015137,2,"2026-01-02T14:10:31.912",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318619,1767363031922,-157.97,0.00015262,2,"2026-01-02T14:10:31.922",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318620,1767363031931,-500.0,0.00015334,2,"2026-01-02T14:10:31.931",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318621,1767363031940,-500.0,0.00015334,2,"2026-01-02T14:10:31.940",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318622,1767363031949,-150.0,0.00015334,2,"2026-01-02T14:10:31.949",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318623,1767363031958,-262.44680414,0.00015334,2,"2026-01-02T14:10:31.958",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318624,1767363031970,-237.55319586,0.00015334,2,"2026-01-02T14:10:31.970",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318625,1767363031980,-150.0,0.00015334,2,"2026-01-02T14:10:31.980",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318626,1767363031992,-150.0,0.00015334,2,"2026-01-02T14:10:31.992",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318627,1767363032002,-150.0,0.00015334,2,"2026-01-02T14:10:32.002",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318628,1767363032011,-150.0,0.00015334,2,"2026-01-02T14:10:32.011",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318629,1767363032020,-500.0,0.00015334,2,"2026-01-02T14:10:32.020",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318630,1767363032029,-150.0,0.00015334,2,"2026-01-02T14:10:32.029",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318631,1767363032039,-150.0,0.00015334,2,"2026-01-02T14:10:32.039",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318632,1767363032048,-166.66,0.0001539,2,"2026-01-02T14:10:32.048",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318633,1767363032058,-500.0,0.00015471,2,"2026-01-02T14:10:32.058",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318634,1767363032067,-349.58251824,0.00015471,2,"2026-01-02T14:10:32.067",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318635,1767363032079,-150.41748176,0.00015471,2,"2026-01-02T14:10:32.079",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318636,1767363032088,-150.0,0.00015471,2,"2026-01-02T14:10:32.088",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318637,1767363032101,-475.90692469,0.00015471,2,"2026-01-02T14:10:32.101",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318638,1767363032112,-24.09307531,0.00015471,2,"2026-01-02T14:10:32.112",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318639,1767363032122,-150.0,0.00015471,2,"2026-01-02T14:10:32.122",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318640,1767363032132,-371.25708367,0.00015471,2,"2026-01-02T14:10:32.132",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318641,1767363032147,-130.74291633,0.00015471,2,"2026-01-02T14:10:32.147",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318642,1767363032157,-235.01856769,0.00015471,2,"2026-01-02T14:10:32.157",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318643,1767363032166,-5558.29039224,0.00015501,2,"2026-01-02T14:10:32.166",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318644,1767363032175,-178.78407963,0.00015501,2,"2026-01-02T14:10:32.175",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318645,1767363032185,-151.0,0.00015508,2,"2026-01-02T14:10:32.185",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318646,1767363032194,-151.0,0.00015508,2,"2026-01-02T14:10:32.194",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318647,1767363032203,-151.0,0.00015508,2,"2026-01-02T14:10:32.203",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318648,1767363032213,-151.0,0.00015508,2,"2026-01-02T14:10:32.213",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318649,1767363032226,-200.0,0.00015508,2,"2026-01-02T14:10:32.226",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318650,1767363032236,-151.0,0.00015508,2,"2026-01-02T14:10:32.236",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318651,1767363032246,-151.0,0.00015508,2,"2026-01-02T14:10:32.246",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318652,1767363032255,-151.0,0.00015508,2,"2026-01-02T14:10:32.255",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318653,1767363032265,-151.0,0.00015508,2,"2026-01-02T14:10:32.265",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318654,1767363032275,-151.0,0.00015508,2,"2026-01-02T14:10:32.275",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318655,1767363032284,-151.0,0.00015508,2,"2026-01-02T14:10:32.284",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318656,1767363032294,-151.0,0.00015508,2,"2026-01-02T14:10:32.294",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318657,1767363032307,-200.0,0.00015508,2,"2026-01-02T14:10:32.307",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318658,1767363032317,-165.4969409,0.00015513,2,"2026-01-02T14:10:32.317",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318659,1767363032326,-205.79824532,0.00015516,2,"2026-01-02T14:10:32.326",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318660,1767363032336,-334.49680698,0.00015516,2,"2026-01-02T14:10:32.336",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318662,1767363032348,-165.50319302,0.00015516,2,"2026-01-02T14:10:32.348",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318664,1767363032357,-500.0,0.00015516,2,"2026-01-02T14:10:32.357",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318666,1767363032367,-500.0,0.00015516,2,"2026-01-02T14:10:32.367",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318668,1767363032376,-500.0,0.00015516,2,"2026-01-02T14:10:32.376",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318670,1767363032386,-500.0,0.00015516,2,"2026-01-02T14:10:32.386",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318672,1767363032396,-444.05668538,0.00015516,2,"2026-01-02T14:10:32.396",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318675,1767363032415,-55.94331462,0.00015516,2,"2026-01-02T14:10:32.415",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318677,1767363032425,-500.0,0.00015516,2,"2026-01-02T14:10:32.425",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318679,1767363032435,-500.0,0.00015516,2,"2026-01-02T14:10:32.435",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318681,1767363032444,-500.0,0.00015516,2,"2026-01-02T14:10:32.444",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318683,1767363032454,-500.0,0.00015516,2,"2026-01-02T14:10:32.454",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318685,1767363032464,-500.0,0.00015516,2,"2026-01-02T14:10:32.464",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318687,1767363032474,-500.0,0.00015516,2,"2026-01-02T14:10:32.474",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318689,1767363032484,-500.0,0.00015516,2,"2026-01-02T14:10:32.484",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318691,1767363032496,-21.13668538,0.00015516,2,"2026-01-02T14:10:32.496",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318722,1767363037909,-150.0,0.00015334,2,"2026-01-02T14:10:37.909",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318723,1767363037920,-150.0,0.00015334,2,"2026-01-02T14:10:37.920",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318724,1767363037930,-1278.0,0.00015334,2,"2026-01-02T14:10:37.930",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318725,1767363037939,-150.0,0.00015334,2,"2026-01-02T14:10:37.939",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318726,1767363037949,-150.0,0.00015334,2,"2026-01-02T14:10:37.949",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318727,1767363037959,-150.0,0.00015471,2,"2026-01-02T14:10:37.959",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318728,1767363037969,-1278.0,0.00015471,2,"2026-01-02T14:10:37.969",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318729,1767363037980,-478.86331462,0.00015516,2,"2026-01-02T14:10:37.980",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318730,1767363037990,-139.3119958,0.00015516,2,"2026-01-02T14:10:37.990",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318731,1767363038005,-360.6880042,0.00015516,2,"2026-01-02T14:10:38.005",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318732,1767363038014,-341.70147687,0.00015516,2,"2026-01-02T14:10:38.014",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318733,1767363038026,-158.29852313,0.00015516,2,"2026-01-02T14:10:38.026",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318734,1767363038035,-522.26777937,0.00015516,2,"2026-01-02T14:10:38.035",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318735,1767363038044,-158.084,0.00015516,2,"2026-01-02T14:10:38.044",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318736,1767363038054,-366.65130071,0.00015516,2,"2026-01-02T14:10:38.054",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318737,1767363038098,-150.0,0.00015334,2,"2026-01-02T14:10:38.098",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318738,1767363038107,-59.00569929,0.00015516,2,"2026-01-02T14:10:38.107",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318739,1767363038120,-133.05010477,0.00015517,2,"2026-01-02T14:10:38.120",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318783,1767363044855,-179.6321947,0.00015334,2,"2026-01-02T14:10:44.855",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318784,1767363044864,-150.0,0.00015334,2,"2026-01-02T14:10:44.864",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318785,1767363044874,-150.0,0.00015471,2,"2026-01-02T14:10:44.874",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318786,1767363044884,-248.21930405,0.00015517,2,"2026-01-02T14:10:44.884",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318787,1767363044895,-2325.146442,0.00015517,2,"2026-01-02T14:10:44.895",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318788,1767363044981,-123.69654551,0.00015517,2,"2026-01-02T14:10:44.981",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318790,1767363045847,-362.08547518,0.00015517,2,"2026-01-02T14:10:45.847",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318791,1767363045858,-7952.77,0.00015517,2,"2026-01-02T14:10:45.858",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318792,1767363045871,-522.02000001,0.00015517,2,"2026-01-02T14:10:45.871",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318793,1767363045881,-26428.94961124,0.00015517,2,"2026-01-02T14:10:45.881",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318794,1767363045893,-2219.4560495,0.00015517,2,"2026-01-02T14:10:45.893",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318795,1767363045964,-1354.6537082,0.00015517,2,"2026-01-02T14:10:45.964",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318796,1767363045975,-303.8,0.00015517,2,"2026-01-02T14:10:45.975",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318797,1767363045986,-3675.54850979,0.00015517,2,"2026-01-02T14:10:45.986",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318798,1767363046134,-1888.20899287,0.00015517,2,"2026-01-02T14:10:46.134",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318800,1767363421292,150.0,0.00030137,120,"2026-01-02T14:17:01.292",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318935,1767363657775,10000.0,0.000202,30,"2026-01-02T14:20:57.775",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318937,1767363680899,1309.0,0.000202,30,"2026-01-02T14:21:20.899",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318938,1767363815508,216.0,0.0003013,120,"2026-01-02T14:23:35.508",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318962,1767364169170,-458.69,0.00013699,2,"2026-01-02T14:29:29.170",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318974,1767364231884,-340.526,0.00015108,2,"2026-01-02T14:30:31.884",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318976,1767364231895,-150.0,0.00015236,2,"2026-01-02T14:30:31.895",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318977,1767364231905,-177.2895099,0.00015317,2,"2026-01-02T14:30:31.905",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318978,1767364231915,-5535.92338709,0.00015317,2,"2026-01-02T14:30:31.915",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318979,1767364231925,-599.75286024,0.00015317,2,"2026-01-02T14:30:31.925",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318980,1767364231935,-200.0,0.00015407,2,"2026-01-02T14:30:31.935",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318981,1767364231945,-151.0,0.00015407,2,"2026-01-02T14:30:31.945",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318982,1767364231954,-151.0,0.00015407,2,"2026-01-02T14:30:31.954",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318983,1767364231964,-151.0,0.00015407,2,"2026-01-02T14:30:31.964",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318984,1767364231974,-151.0,0.00015407,2,"2026-01-02T14:30:31.974",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318985,1767364231984,-151.0,0.00015407,2,"2026-01-02T14:30:31.984",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318986,1767364231995,-151.0,0.00015407,2,"2026-01-02T14:30:31.995",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318987,1767364232005,-151.0,0.00015407,2,"2026-01-02T14:30:32.005",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318988,1767364232015,-151.0,0.00015407,2,"2026-01-02T14:30:32.015",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318989,1767364232024,-151.0,0.00015407,2,"2026-01-02T14:30:32.024",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318990,1767364232037,-151.0,0.00015407,2,"2026-01-02T14:30:32.037",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318991,1767364232048,-151.0,0.00015407,2,"2026-01-02T14:30:32.048",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318992,1767364232058,-151.0,0.00015413,2,"2026-01-02T14:30:32.058",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318993,1767364232068,-300.0,0.00015414,2,"2026-01-02T14:30:32.068",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318994,1767364232077,-500.0,0.00015415,2,"2026-01-02T14:30:32.077",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318995,1767364232088,-500.0,0.00015415,2,"2026-01-02T14:30:32.088",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318996,1767364232097,-500.0,0.00015415,2,"2026-01-02T14:30:32.097",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318997,1767364232107,-500.0,0.00015415,2,"2026-01-02T14:30:32.107",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318998,1767364232116,-500.0,0.00015415,2,"2026-01-02T14:30:32.116",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400318999,1767364232126,-500.0,0.00015415,2,"2026-01-02T14:30:32.126",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319000,1767364232136,-500.0,0.00015415,2,"2026-01-02T14:30:32.136",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319002,1767364232146,-582.17490017,0.00015415,2,"2026-01-02T14:30:32.146",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319004,1767364232155,-500.0,0.00015415,2,"2026-01-02T14:30:32.155",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319006,1767364232164,-500.0,0.00015415,2,"2026-01-02T14:30:32.164",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319008,1767364232177,-500.0,0.00015415,2,"2026-01-02T14:30:32.177",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319010,1767364232186,-3724.03199214,0.00015416,2,"2026-01-02T14:30:32.186",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319013,1767364232202,-1731.0195115,0.00015416,2,"2026-01-02T14:30:32.202",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319015,1767364232213,-912.0,0.00015416,2,"2026-01-02T14:30:32.213",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319019,1767364232242,-18678.06370817,0.00015416,2,"2026-01-02T14:30:32.242",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319021,1767364232254,-14800.22519475,0.00015416,2,"2026-01-02T14:30:32.254",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319024,1767364232265,-4021.26022048,0.00015416,2,"2026-01-02T14:30:32.265",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319067,1767364238020,-2874.48528433,0.00015416,2,"2026-01-02T14:30:38.020",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319068,1767364238032,-7682.26409437,0.00015416,2,"2026-01-02T14:30:38.032",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319069,1767364238044,-5718.39082256,0.00015416,2,"2026-01-02T14:30:38.044",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319070,1767364238066,-4741.20157618,0.00015416,2,"2026-01-02T14:30:38.066",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319071,1767364238080,-2681.77410054,0.00015416,2,"2026-01-02T14:30:38.080",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319072,1767364238093,-3275.40696767,0.00015416,2,"2026-01-02T14:30:38.093",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319073,1767364238116,-500.0,0.00015416,2,"2026-01-02T14:30:38.116",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319074,1767364238127,-140408.45886317,0.00015416,2,"2026-01-02T14:30:38.127",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319075,1767364238138,-359.7300006,0.00015416,2,"2026-01-02T14:30:38.138",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319076,1767364238154,-303.005,0.00015416,2,"2026-01-02T14:30:38.154",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319077,1767364238170,-455.08116405,0.00015416,2,"2026-01-02T14:30:38.170",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319089,1767364240251,-2156.18563395,0.00015416,2,"2026-01-02T14:30:40.251",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319112,1767364244020,-462.28138314,0.00015416,2,"2026-01-02T14:30:44.020",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319114,1767364245086,-356.204,0.00015416,2,"2026-01-02T14:30:45.086",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319115,1767364245097,-1097.0,0.00015416,2,"2026-01-02T14:30:45.097",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319116,1767364245148,-444.13993185,0.00015416,2,"2026-01-02T14:30:45.148",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319117,1767364245160,-1180.84368926,0.00015416,2,"2026-01-02T14:30:45.160",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319118,1767364245211,-601.60143477,0.00015416,2,"2026-01-02T14:30:45.211",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319120,1767364245222,-1743.04638746,0.00015416,2,"2026-01-02T14:30:45.222",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319121,1767364245270,-108258.31408894,0.00015416,2,"2026-01-02T14:30:45.270",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319124,1767364245956,-13861.54804547,0.00015416,2,"2026-01-02T14:30:45.956",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319125,1767364246018,-7707.92731281,0.00015416,2,"2026-01-02T14:30:46.018",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319126,1767364246083,-657.65642569,0.00015416,2,"2026-01-02T14:30:46.083",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319127,1767364246180,-257.42503718,0.00015416,2,"2026-01-02T14:30:46.180",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319128,1767364246191,-524.162615,0.00015416,2,"2026-01-02T14:30:46.191",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319129,1767364246202,-8878.0,0.00015416,2,"2026-01-02T14:30:46.202",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319130,1767364246213,-14376.97009005,0.00015416,2,"2026-01-02T14:30:46.213",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319131,1767364246224,-360.22221646,0.00015416,2,"2026-01-02T14:30:46.224",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319132,1767364246235,-1875.80863469,0.00015416,2,"2026-01-02T14:30:46.235",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319133,1767364246246,-528.83216835,0.00015416,2,"2026-01-02T14:30:46.246",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319134,1767364246258,-99882.94622313,0.00015416,2,"2026-01-02T14:30:46.258",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319143,1767364508640,974.84,0.00030137,120,"2026-01-02T14:35:08.640",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319146,1767364523481,-200.0,0.00015068,2,"2026-01-02T14:35:23.481",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319147,1767364523512,-207.4,0.00015068,2,"2026-01-02T14:35:23.512",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319148,1767364523545,-215.0738,0.00015068,2,"2026-01-02T14:35:23.545",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319149,1767364523575,-223.0315306,0.00015068,2,"2026-01-02T14:35:23.575",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319150,1767364523607,-269.69489761,0.00015068,2,"2026-01-02T14:35:23.607",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319151,1767364523646,-284.222,0.00015108,2,"2026-01-02T14:35:23.646",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319171,1767364653350,504.202194,0.0003,120,"2026-01-02T14:37:33.350",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319182,1767365001653,-227.377,0.0001501,2,"2026-01-02T14:43:21.653",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319183,1767365001683,-200.0,0.00015068,2,"2026-01-02T14:43:21.683",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319184,1767365001710,-207.4,0.00015068,2,"2026-01-02T14:43:21.710",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319185,1767365001739,-215.0738,0.00015068,2,"2026-01-02T14:43:21.739",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319186,1767365001771,-223.0315306,0.00015068,2,"2026-01-02T14:43:21.771",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319187,1767365001802,-231.28369723,0.00015068,2,"2026-01-02T14:43:21.802",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319188,1767365001831,-239.84119403,0.00015068,2,"2026-01-02T14:43:21.831",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319189,1767365001858,-248.71531821,0.00015068,2,"2026-01-02T14:43:21.858",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319190,1767365001885,-174.39986089,0.00015068,2,"2026-01-02T14:43:21.885",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319191,1767365001915,-1000.0,0.00015148,2,"2026-01-02T14:43:21.915",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319192,1767365001942,-235.49,0.00015186,2,"2026-01-02T14:43:21.942",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319193,1767365001969,-150.0,0.00015197,2,"2026-01-02T14:43:21.969",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319194,1767365001996,-150.0,0.00015197,2,"2026-01-02T14:43:21.996",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319195,1767365002024,-500.0,0.00015197,2,"2026-01-02T14:43:22.024",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319196,1767365002059,-500.0,0.00015197,2,"2026-01-02T14:43:22.059",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319197,1767365002087,-150.0,0.00015197,2,"2026-01-02T14:43:22.087",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319198,1767365002115,-150.0,0.00015197,2,"2026-01-02T14:43:22.115",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319199,1767365002146,-150.0,0.00015197,2,"2026-01-02T14:43:22.146",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319200,1767365002584,-262.54511926,0.00015197,2,"2026-01-02T14:43:22.584",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319201,1767365002612,-339.6638,0.00015216,2,"2026-01-02T14:43:22.612",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319202,1767365002642,-3813.26111309,0.00015216,2,"2026-01-02T14:43:22.642",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319203,1767365002853,-1169.0699353,0.00015216,2,"2026-01-02T14:43:22.853",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319204,1767365002881,-250.0,0.00015307,2,"2026-01-02T14:43:22.881",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319205,1767365002908,-250.0,0.00015307,2,"2026-01-02T14:43:22.908",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319206,1767365002939,-151.0,0.00015307,2,"2026-01-02T14:43:22.939",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319207,1767365002966,-250.0,0.00015307,2,"2026-01-02T14:43:22.966",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319208,1767365002994,-151.0,0.00015307,2,"2026-01-02T14:43:22.994",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319209,1767365003022,-250.0,0.00015307,2,"2026-01-02T14:43:23.022",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319210,1767365003052,-500.0,0.00015307,2,"2026-01-02T14:43:23.052",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319211,1767365003080,-250.0,0.00015307,2,"2026-01-02T14:43:23.080",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319212,1767365003108,-151.0,0.00015307,2,"2026-01-02T14:43:23.108",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319213,1767365003136,-250.0,0.00015307,2,"2026-01-02T14:43:23.136",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319214,1767365003168,-500.0,0.00015307,2,"2026-01-02T14:43:23.168",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319215,1767365003198,-250.0,0.00015307,2,"2026-01-02T14:43:23.198",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319216,1767365003228,-151.0,0.00015307,2,"2026-01-02T14:43:23.228",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319217,1767365003257,-250.0,0.00015307,2,"2026-01-02T14:43:23.257",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319218,1767365003408,-500.0,0.00015307,2,"2026-01-02T14:43:23.408",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319219,1767365003439,-328.29904668,0.00015307,2,"2026-01-02T14:43:23.439",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319220,1767365003468,-151.0,0.00015307,2,"2026-01-02T14:43:23.468",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319221,1767365003496,-250.0,0.00015307,2,"2026-01-02T14:43:23.496",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319222,1767365003526,-500.0,0.00015307,2,"2026-01-02T14:43:23.526",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319223,1767365003554,-250.0,0.00015307,2,"2026-01-02T14:43:23.554",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319224,1767365003582,-151.0,0.00015307,2,"2026-01-02T14:43:23.582",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319225,1767365003614,-500.0,0.00015307,2,"2026-01-02T14:43:23.614",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319226,1767365003642,-250.0,0.00015307,2,"2026-01-02T14:43:23.642",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319227,1767365003672,-151.0,0.00015307,2,"2026-01-02T14:43:23.672",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319228,1767365003703,-500.0,0.00015307,2,"2026-01-02T14:43:23.703",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319229,1767365003733,-250.0,0.00015307,2,"2026-01-02T14:43:23.733",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319230,1767365003767,-500.0,0.00015307,2,"2026-01-02T14:43:23.767",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319231,1767365003797,-151.0,0.00015307,2,"2026-01-02T14:43:23.797",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319232,1767365003826,-250.0,0.00015307,2,"2026-01-02T14:43:23.826",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319233,1767365003858,-238.38323648,0.00015307,2,"2026-01-02T14:43:23.858",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319234,1767365003888,-7.64543368,0.00015307,2,"2026-01-02T14:43:23.888",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319235,1767365005784,-143.35456632,0.00015307,2,"2026-01-02T14:43:25.784",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319236,1767365005816,-250.0,0.00015307,2,"2026-01-02T14:43:25.816",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319237,1767365005849,-151.0,0.00015307,2,"2026-01-02T14:43:25.849",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319238,1767365005879,-151.0,0.00015307,2,"2026-01-02T14:43:25.879",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319239,1767365005908,-250.0,0.00015307,2,"2026-01-02T14:43:25.908",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319240,1767365005939,-250.0,0.00015307,2,"2026-01-02T14:43:25.939",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319241,1767365005968,-250.0,0.00015307,2,"2026-01-02T14:43:25.968",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319242,1767365005998,-250.0,0.00015307,2,"2026-01-02T14:43:25.998",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319243,1767365006027,-250.0,0.00015307,2,"2026-01-02T14:43:26.027",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319244,1767365006058,-500.0,0.00015307,2,"2026-01-02T14:43:26.058",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319245,1767365006087,-250.0,0.00015307,2,"2026-01-02T14:43:26.087",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319246,1767365006118,-500.0,0.00015307,2,"2026-01-02T14:43:26.118",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319247,1767365006146,-250.0,0.00015307,2,"2026-01-02T14:43:26.146",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319248,1767365006177,-500.0,0.00015307,2,"2026-01-02T14:43:26.177",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319249,1767365006325,-250.0,0.00015307,2,"2026-01-02T14:43:26.325",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319250,1767365006355,-500.0,0.00015307,2,"2026-01-02T14:43:26.355",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319251,1767365006383,-250.0,0.00015307,2,"2026-01-02T14:43:26.383",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319252,1767365006650,-500.0,0.00015307,2,"2026-01-02T14:43:26.650",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319253,1767365006681,-250.0,0.00015307,2,"2026-01-02T14:43:26.681",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319254,1767365006710,-500.0,0.00015307,2,"2026-01-02T14:43:26.710",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319255,1767365006738,-250.0,0.00015307,2,"2026-01-02T14:43:26.738",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319256,1767365006771,-500.0,0.00015307,2,"2026-01-02T14:43:26.771",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319257,1767365006802,-500.0,0.00015307,2,"2026-01-02T14:43:26.802",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319258,1767365006833,-500.0,0.00015307,2,"2026-01-02T14:43:26.833",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319259,1767365006862,-500.0,0.00015307,2,"2026-01-02T14:43:26.862",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319260,1767365006891,-500.0,0.00015307,2,"2026-01-02T14:43:26.891",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319261,1767365006926,-500.0,0.00015315,2,"2026-01-02T14:43:26.926",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319262,1767365006958,-500.0,0.00015315,2,"2026-01-02T14:43:26.958",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319263,1767365010433,-480.11125,0.00015241,2,"2026-01-02T14:43:30.433",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319264,1767365010470,-458.21749001,0.00015315,2,"2026-01-02T14:43:30.470",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319265,1767365010506,-500.0,0.00015315,2,"2026-01-02T14:43:30.506",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319266,1767365010537,-256.21783432,0.00015315,2,"2026-01-02T14:43:30.537",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319267,1767365010570,-500.0,0.00015315,2,"2026-01-02T14:43:30.570",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319268,1767365010604,-500.0,0.00015315,2,"2026-01-02T14:43:30.604",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319269,1767365010638,-500.0,0.00015315,2,"2026-01-02T14:43:30.638",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319270,1767365010675,-500.0,0.00015315,2,"2026-01-02T14:43:30.675",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319271,1767365010708,-500.0,0.00015315,2,"2026-01-02T14:43:30.708",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319272,1767365010741,-500.0,0.00015315,2,"2026-01-02T14:43:30.741",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319273,1767365010778,-110.91685134,0.00015315,2,"2026-01-02T14:43:30.778",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319274,1767365011002,-389.08314866,0.00015315,2,"2026-01-02T14:43:31.002",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319275,1767365331710,938.29721385,0.0003,120,"2026-01-02T14:48:51.710",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319285,1767365432119,-1701.873069,0.00015049,2,"2026-01-02T14:50:32.119",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319286,1767365432130,-570.46712288,0.00015125,2,"2026-01-02T14:50:32.130",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319287,1767365432139,-1292.41980812,0.00015215,2,"2026-01-02T14:50:32.139",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319288,1767365432175,-16764.24648996,0.00015215,2,"2026-01-02T14:50:32.175",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319289,1767365432187,-3144.12495393,0.00015215,2,"2026-01-02T14:50:32.187",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319290,1767365432252,-3644.00137046,0.00015215,2,"2026-01-02T14:50:32.252",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319291,1767365432264,-4105.49267856,0.00015215,2,"2026-01-02T14:50:32.264",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319292,1767365432284,-5351.0,0.00015215,2,"2026-01-02T14:50:32.284",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319293,1767365432308,-23655.28379771,0.00015215,2,"2026-01-02T14:50:32.308",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319295,1767365432319,-7686.44818901,0.00015215,2,"2026-01-02T14:50:32.319",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319296,1767365432370,-1182.79273477,0.00015215,2,"2026-01-02T14:50:32.370",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319297,1767365432385,-8574.07364616,0.00015215,2,"2026-01-02T14:50:32.385",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319298,1767365432397,-522.01652846,0.00015215,2,"2026-01-02T14:50:32.397",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319334,1767365438197,-150.0,0.00015197,2,"2026-01-02T14:50:38.197",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319335,1767365438210,-1307.29023885,0.00015215,2,"2026-01-02T14:50:38.210",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319336,1767365438223,-3545.62120439,0.00015215,2,"2026-01-02T14:50:38.223",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319337,1767365438235,-1276.52476537,0.00015215,2,"2026-01-02T14:50:38.235",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319338,1767365438247,-207769.80324148,0.00015215,2,"2026-01-02T14:50:38.247",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319339,1767365438311,-15408.18328867,0.00015215,2,"2026-01-02T14:50:38.311",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319340,1767365438325,-2521.68840298,0.00015215,2,"2026-01-02T14:50:38.325",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319341,1767365438337,-29031.7208,0.00015215,2,"2026-01-02T14:50:38.337",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319342,1767365438372,-373.89027291,0.00015215,2,"2026-01-02T14:50:38.372",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319343,1767365438383,-382.198885,0.00015215,2,"2026-01-02T14:50:38.383",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319344,1767365438395,-1463.1461292,0.00015215,2,"2026-01-02T14:50:38.395",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319345,1767365438407,-842.24151628,0.00015215,2,"2026-01-02T14:50:38.407",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319346,1767365438436,-2444.02615841,0.00015215,2,"2026-01-02T14:50:38.436",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319347,1767365438498,-568.6437948,0.00015215,2,"2026-01-02T14:50:38.498",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319348,1767365438509,-21132.04952565,0.00015215,2,"2026-01-02T14:50:38.509",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319396,1767365440355,-1405.08006027,0.00015215,2,"2026-01-02T14:50:40.355",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319397,1767365440367,-2844.23565072,0.00015215,2,"2026-01-02T14:50:40.367",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319398,1767365440379,-1280.97427058,0.00015215,2,"2026-01-02T14:50:40.379",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319399,1767365440414,-3918.63899713,0.00015215,2,"2026-01-02T14:50:40.414",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319400,1767365440426,-814.34053216,0.00015215,2,"2026-01-02T14:50:40.426",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319401,1767365440439,-863.260002,0.00015215,2,"2026-01-02T14:50:40.439",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319418,1767365443959,-44505.0,0.00015215,2,"2026-01-02T14:50:43.959",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319420,1767365444078,-262260.40472266,0.00015215,2,"2026-01-02T14:50:44.078",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319421,1767365444977,-713.13,0.00015215,2,"2026-01-02T14:50:44.977",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319423,1767365445040,-275.14396743,0.00015215,2,"2026-01-02T14:50:45.040",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319528,1767365446183,-1323.72967914,0.00015215,2,"2026-01-02T14:50:46.183",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319535,1767365446252,-1322.89955036,0.00015215,2,"2026-01-02T14:50:46.252",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319538,1767365446264,-888.0,0.00015215,2,"2026-01-02T14:50:46.264",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319550,1767365446388,-3495.83514778,0.00015215,2,"2026-01-02T14:50:46.388",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319552,1767365446400,-55649.60576669,0.00015215,2,"2026-01-02T14:50:46.400",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319553,1767365446413,-21707.69824548,0.00015215,2,"2026-01-02T14:50:46.413",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319554,1767365446424,-115925.66866061,0.00015215,2,"2026-01-02T14:50:46.424",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319555,1767365446437,-9006.45,0.00015215,2,"2026-01-02T14:50:46.437",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319556,1767365446449,-4486.5726299,0.00015215,2,"2026-01-02T14:50:46.449",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319557,1767365446460,-4951.46414392,0.00015215,2,"2026-01-02T14:50:46.460",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319558,1767365446471,-29597.29245204,0.00015215,2,"2026-01-02T14:50:46.471",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319559,1767365446481,-300.0,0.00015215,2,"2026-01-02T14:50:46.481",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319560,1767365446491,-4484.09794356,0.00015216,2,"2026-01-02T14:50:46.491",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319561,1767365446500,-151.0,0.00015307,2,"2026-01-02T14:50:46.500",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319562,1767365446509,-151.0,0.00015307,2,"2026-01-02T14:50:46.509",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319563,1767365446519,-151.0,0.00015307,2,"2026-01-02T14:50:46.519",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319564,1767365446536,-151.0,0.00015307,2,"2026-01-02T14:50:46.536",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319565,1767365446546,-151.0,0.00015307,2,"2026-01-02T14:50:46.546",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319566,1767365446555,-151.0,0.00015307,2,"2026-01-02T14:50:46.555",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319567,1767365446565,-151.0,0.00015307,2,"2026-01-02T14:50:46.565",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319568,1767365446575,-250.0,0.00015307,2,"2026-01-02T14:50:46.575",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319569,1767365446585,-250.0,0.00015307,2,"2026-01-02T14:50:46.585",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319570,1767365446594,-151.0,0.00015307,2,"2026-01-02T14:50:46.594",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319571,1767365446604,-151.0,0.00015307,2,"2026-01-02T14:50:46.604",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319572,1767365446613,-250.0,0.00015307,2,"2026-01-02T14:50:46.613",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319573,1767365446623,-151.0,0.00015307,2,"2026-01-02T14:50:46.623",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319574,1767365446633,-250.0,0.00015307,2,"2026-01-02T14:50:46.633",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319575,1767365446643,-151.0,0.00015307,2,"2026-01-02T14:50:46.643",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319576,1767365446653,-250.0,0.00015307,2,"2026-01-02T14:50:46.653",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319577,1767365446663,-250.0,0.00015307,2,"2026-01-02T14:50:46.663",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319578,1767365446673,-250.0,0.00015307,2,"2026-01-02T14:50:46.673",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319579,1767365446682,-250.0,0.00015307,2,"2026-01-02T14:50:46.682",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319580,1767365446692,-250.0,0.00015307,2,"2026-01-02T14:50:46.692",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319581,1767365446701,-250.0,0.00015307,2,"2026-01-02T14:50:46.701",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319582,1767365446710,-250.0,0.00015307,2,"2026-01-02T14:50:46.710",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319584,1767365446720,-250.0,0.00015307,2,"2026-01-02T14:50:46.720",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319586,1767365446730,-197.4889986,0.00015307,2,"2026-01-02T14:50:46.730",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319588,1767365446739,-250.0,0.00015307,2,"2026-01-02T14:50:46.739",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319589,1767365446748,-500.0,0.00015307,2,"2026-01-02T14:50:46.748",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319590,1767365446758,-250.0,0.00015307,2,"2026-01-02T14:50:46.758",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319591,1767365446768,-445.4997063,0.00015307,2,"2026-01-02T14:50:46.768",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319592,1767365446782,-250.0,0.00015307,2,"2026-01-02T14:50:46.782",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319593,1767365446792,-250.0,0.00015307,2,"2026-01-02T14:50:46.792",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319594,1767365446801,-250.0,0.00015307,2,"2026-01-02T14:50:46.801",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319595,1767365446811,-250.0,0.00015307,2,"2026-01-02T14:50:46.811",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319596,1767365446820,-250.0,0.00015307,2,"2026-01-02T14:50:46.820",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319597,1767365446830,-327.18,0.00015307,2,"2026-01-02T14:50:46.830",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319598,1767365446839,-14725.35625107,0.00015316,2,"2026-01-02T14:50:46.839",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319599,1767365446851,-2901.62084893,0.00015316,2,"2026-01-02T14:50:46.851",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319600,1767365446861,-500.0,0.00015334,2,"2026-01-02T14:50:46.861",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319601,1767365446870,-219.01867894,0.00015334,2,"2026-01-02T14:50:46.870",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319602,1767365446881,-225.67,0.00015348,2,"2026-01-02T14:50:46.881",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319604,1767365446891,-502.68670497,0.00015401,2,"2026-01-02T14:50:46.891",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319606,1767365446900,-218.98174208,0.00015401,2,"2026-01-02T14:50:46.900",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319608,1767365446910,-1653.0,0.0001545,2,"2026-01-02T14:50:46.910",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319610,1767365446920,-500.0,0.00015471,2,"2026-01-02T14:50:46.920",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319612,1767365446930,-158.0,0.000155,2,"2026-01-02T14:50:46.930",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319614,1767365446940,-3690.7361013,0.00015509,2,"2026-01-02T14:50:46.940",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319615,1767365446949,-500.0,0.00015516,2,"2026-01-02T14:50:46.949",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319616,1767365446958,-500.0,0.00015516,2,"2026-01-02T14:50:46.958",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319617,1767365446968,-500.0,0.00015516,2,"2026-01-02T14:50:46.968",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319618,1767365446978,-500.0,0.00015516,2,"2026-01-02T14:50:46.978",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319619,1767365446988,-327.18,0.00015581,2,"2026-01-02T14:50:46.988",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319620,1767365446997,-1487.91210817,0.00015599,2,"2026-01-02T14:50:46.997",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319621,1767365447007,-500.0,0.00015608,2,"2026-01-02T14:50:47.007",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319622,1767365447017,-281.4210256,0.00015617,2,"2026-01-02T14:50:47.017",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319623,1767365447030,-901.8,0.00015641,2,"2026-01-02T14:50:47.030",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319624,1767365447040,-414.0,0.000157,2,"2026-01-02T14:50:47.040",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319625,1767365447050,-262.84108368,0.00015716,2,"2026-01-02T14:50:47.050",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319626,1767365447060,-500.0,0.00015745,2,"2026-01-02T14:50:47.060",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319627,1767365447070,-500.0,0.0001579,2,"2026-01-02T14:50:47.070",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319628,1767365447080,-327.18,0.00015855,2,"2026-01-02T14:50:47.080",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319629,1767365447090,-500.0,0.00015882,2,"2026-01-02T14:50:47.090",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319630,1767365447100,-161.79245406,0.00015882,2,"2026-01-02T14:50:47.100",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319631,1767365447109,-158.0,0.000159,2,"2026-01-02T14:50:47.109",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319632,1767365447119,-868.01799634,0.00016,2,"2026-01-02T14:50:47.119",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319633,1767365447128,-1322.08090769,0.00016,2,"2026-01-02T14:50:47.128",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319634,1767365447140,-322.8916,0.00016,2,"2026-01-02T14:50:47.140",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319635,1767365447152,-2954.93571423,0.00016,2,"2026-01-02T14:50:47.152",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319636,1767365473330,-300.0,0.00015213,2,"2026-01-02T14:51:13.330",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319637,1767365473360,-250.0,0.00015213,2,"2026-01-02T14:51:13.360",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319638,1767365473391,-300.0,0.00015213,2,"2026-01-02T14:51:13.391",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319639,1767365473420,-500.0,0.00015214,2,"2026-01-02T14:51:13.420",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319640,1767365473448,-500.0,0.00015214,2,"2026-01-02T14:51:13.448",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319641,1767365473476,-349.63007336,0.00015214,2,"2026-01-02T14:51:13.476",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319642,1767365473505,-500.0,0.00015214,2,"2026-01-02T14:51:13.505",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319643,1767365473535,-500.0,0.00015214,2,"2026-01-02T14:51:13.535",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319644,1767365473566,-385.21143905,0.00015214,2,"2026-01-02T14:51:13.566",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319645,1767365473594,-500.0,0.00015214,2,"2026-01-02T14:51:13.594",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319646,1767365473623,-500.0,0.00015214,2,"2026-01-02T14:51:13.623",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319647,1767365473652,-325.27783947,0.00015214,2,"2026-01-02T14:51:13.652",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319648,1767365474156,-500.0,0.00015214,2,"2026-01-02T14:51:14.156",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319649,1767365474191,-500.0,0.00015214,2,"2026-01-02T14:51:14.191",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319650,1767365474227,-500.0,0.00015214,2,"2026-01-02T14:51:14.227",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319651,1767365474263,-500.0,0.00015214,2,"2026-01-02T14:51:14.263",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319653,1767365474299,-500.0,0.00015214,2,"2026-01-02T14:51:14.299",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319654,1767365474334,-500.0,0.00015214,2,"2026-01-02T14:51:14.334",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319655,1767365474369,-500.0,0.00015214,2,"2026-01-02T14:51:14.369",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319656,1767365474405,-500.0,0.00015214,2,"2026-01-02T14:51:14.405",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319657,1767365474438,-500.0,0.00015214,2,"2026-01-02T14:51:14.438",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319658,1767365474471,-500.0,0.00015214,2,"2026-01-02T14:51:14.471",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319659,1767365474638,-500.0,0.00015214,2,"2026-01-02T14:51:14.638",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319660,1767365474672,-500.0,0.00015214,2,"2026-01-02T14:51:14.672",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319661,1767365474707,-500.0,0.00015214,2,"2026-01-02T14:51:14.707",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319662,1767365474740,-500.0,0.00015214,2,"2026-01-02T14:51:14.740",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319663,1767365474773,-500.0,0.00015214,2,"2026-01-02T14:51:14.773",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319664,1767365474807,-500.0,0.00015214,2,"2026-01-02T14:51:14.807",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319665,1767365474842,-500.0,0.00015214,2,"2026-01-02T14:51:14.842",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319666,1767365474877,-291.37918394,0.00015214,2,"2026-01-02T14:51:14.877",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319667,1767365474912,-500.0,0.00015214,2,"2026-01-02T14:51:14.912",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319668,1767365474946,-500.0,0.00015214,2,"2026-01-02T14:51:14.946",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319669,1767365474991,-500.0,0.00015214,2,"2026-01-02T14:51:14.991",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319670,1767365475027,-500.0,0.00015214,2,"2026-01-02T14:51:15.027",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319671,1767365475075,-500.0,0.00015214,2,"2026-01-02T14:51:15.075",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319672,1767365475110,-500.0,0.00015214,2,"2026-01-02T14:51:15.110",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319673,1767365475146,-500.0,0.00015214,2,"2026-01-02T14:51:15.146",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319674,1767365475181,-500.0,0.00015214,2,"2026-01-02T14:51:15.181",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319675,1767365475218,-500.0,0.00015214,2,"2026-01-02T14:51:15.218",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319676,1767365475253,-500.0,0.00015214,2,"2026-01-02T14:51:15.253",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319677,1767365475288,-500.0,0.00015214,2,"2026-01-02T14:51:15.288",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319678,1767365475323,-500.0,0.00015214,2,"2026-01-02T14:51:15.323",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319679,1767365475386,-2204.8381,0.00015116,2,"2026-01-02T14:51:15.386",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319680,1767365475422,-500.0,0.00015214,2,"2026-01-02T14:51:15.422",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319681,1767365475456,-500.0,0.00015214,2,"2026-01-02T14:51:15.456",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319682,1767365475490,-500.0,0.00015214,2,"2026-01-02T14:51:15.490",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319683,1767365475520,-227.40997594,0.00015214,2,"2026-01-02T14:51:15.520",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319684,1767365475567,-500.0,0.00015214,2,"2026-01-02T14:51:15.567",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319685,1767365475602,-500.0,0.00015214,2,"2026-01-02T14:51:15.602",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319686,1767365477519,-500.0,0.00015214,2,"2026-01-02T14:51:17.519",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319687,1767365477555,-500.0,0.00015214,2,"2026-01-02T14:51:17.555",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319688,1767365477591,-500.0,0.00015214,2,"2026-01-02T14:51:17.591",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319689,1767365477626,-500.0,0.00015214,2,"2026-01-02T14:51:17.626",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319690,1767365477661,-500.0,0.00015214,2,"2026-01-02T14:51:17.661",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319691,1767365477697,-500.0,0.00015214,2,"2026-01-02T14:51:17.697",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319692,1767365477728,-184.38102748,0.00015214,2,"2026-01-02T14:51:17.728",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319693,1767365477762,-500.0,0.00015214,2,"2026-01-02T14:51:17.762",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319694,1767365477799,-500.0,0.00015214,2,"2026-01-02T14:51:17.799",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319695,1767365477834,-500.0,0.00015214,2,"2026-01-02T14:51:17.834",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319696,1767365477869,-131.24794504,0.00015214,2,"2026-01-02T14:51:17.869",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319697,1767365477912,-368.75205496,0.00015214,2,"2026-01-02T14:51:17.912",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319698,1767365477945,-626.44897551,0.00015214,2,"2026-01-02T14:51:17.945",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319699,1767365477979,-500.0,0.00015214,2,"2026-01-02T14:51:17.979",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319700,1767365478014,-500.0,0.00015214,2,"2026-01-02T14:51:18.014",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319701,1767365478058,-500.0,0.00015214,2,"2026-01-02T14:51:18.058",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319702,1767365478097,-500.0,0.00015214,2,"2026-01-02T14:51:18.097",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319703,1767365478136,-500.0,0.00015214,2,"2026-01-02T14:51:18.136",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319704,1767365478171,-500.0,0.00015214,2,"2026-01-02T14:51:18.171",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319705,1767365478206,-500.0,0.00015214,2,"2026-01-02T14:51:18.206",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319706,1767365478238,-257.8886,0.00015216,2,"2026-01-02T14:51:18.238",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319707,1767365485374,-500.0,0.00015214,2,"2026-01-02T14:51:25.374",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319708,1767365485404,-3672.3314,0.00015216,2,"2026-01-02T14:51:25.404",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319709,1767365485434,-256.35638777,0.0001527,2,"2026-01-02T14:51:25.434",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319710,1767365485637,-1279.1940046,0.00015489,2,"2026-01-02T14:51:25.637",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319711,1767365485669,-358.98979335,0.00015496,2,"2026-01-02T14:51:25.669",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319712,1767365485700,-743.95605408,0.0001568,2,"2026-01-02T14:51:25.700",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319713,1767365485730,-151.0,0.00015838,2,"2026-01-02T14:51:25.730",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319714,1767365485760,-151.0,0.00015838,2,"2026-01-02T14:51:25.760",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319715,1767365485790,-1004.14383028,0.00015999,2,"2026-01-02T14:51:25.790",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319717,1767365947374,-166.66,0.0001473,2,"2026-01-02T14:59:07.374",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319718,1767365947404,-300.0,0.00014751,2,"2026-01-02T14:59:07.404",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319719,1767365947434,-1200.0,0.00014772,2,"2026-01-02T14:59:07.434",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319720,1767365947469,-300.0,0.00014772,2,"2026-01-02T14:59:07.469",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319721,1767365947498,-160.20652096,0.00014773,2,"2026-01-02T14:59:07.498",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319722,1767365947528,-500.0,0.00014773,2,"2026-01-02T14:59:07.528",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319723,1767365947559,-500.0,0.00014773,2,"2026-01-02T14:59:07.559",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319724,1767365947589,-172.89596093,0.00014773,2,"2026-01-02T14:59:07.589",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319725,1767365947619,-164.00007035,0.00014773,2,"2026-01-02T14:59:07.619",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319726,1767365947648,-500.0,0.00014773,2,"2026-01-02T14:59:07.648",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319727,1767365947678,-500.0,0.00014773,2,"2026-01-02T14:59:07.678",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319728,1767365947710,-500.0,0.00014773,2,"2026-01-02T14:59:07.710",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319729,1767365948102,-500.0,0.00014773,2,"2026-01-02T14:59:08.102",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319730,1767365948143,-500.0,0.00014773,2,"2026-01-02T14:59:08.143",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319731,1767365948179,-503.89734133,0.00014773,2,"2026-01-02T14:59:08.179",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319732,1767365948218,-505.42764986,0.00014773,2,"2026-01-02T14:59:08.218",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319733,1767365948255,-500.0,0.00014773,2,"2026-01-02T14:59:08.255",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319734,1767365948291,-515.60530049,0.00014773,2,"2026-01-02T14:59:08.291",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319735,1767365948325,-500.0,0.00014773,2,"2026-01-02T14:59:08.325",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319736,1767365948363,-166.66,0.0001504,2,"2026-01-02T14:59:08.363",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319737,1767365948402,-1200.0,0.00015213,2,"2026-01-02T14:59:08.402",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319738,1767365948706,-300.0,0.00015213,2,"2026-01-02T14:59:08.706",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319739,1767365948746,-303.24575489,0.00015214,2,"2026-01-02T14:59:08.746",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319740,1767365948782,-209.46793767,0.00015214,2,"2026-01-02T14:59:08.782",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319741,1767365948825,-202.80864883,0.00015214,2,"2026-01-02T14:59:08.825",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319742,1767365948868,-500.0,0.00015214,2,"2026-01-02T14:59:08.868",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319743,1767365948905,-500.0,0.00015214,2,"2026-01-02T14:59:08.905",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319744,1767365948948,-500.0,0.00015214,2,"2026-01-02T14:59:08.948",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319745,1767365948982,-500.0,0.00015214,2,"2026-01-02T14:59:08.982",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319746,1767365949020,-500.0,0.00015214,2,"2026-01-02T14:59:09.020",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319747,1767365949062,-500.0,0.00015214,2,"2026-01-02T14:59:09.062",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319748,1767365949098,-318.36196186,0.00015214,2,"2026-01-02T14:59:09.098",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319749,1767365949137,-500.0,0.00015214,2,"2026-01-02T14:59:09.137",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319750,1767365949198,-500.0,0.00015214,2,"2026-01-02T14:59:09.198",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319751,1767365949241,-500.0,0.00015214,2,"2026-01-02T14:59:09.241",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319752,1767365949277,-500.0,0.00015214,2,"2026-01-02T14:59:09.277",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319753,1767365949317,-500.0,0.00015214,2,"2026-01-02T14:59:09.317",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319754,1767365949351,-500.0,0.00015214,2,"2026-01-02T14:59:09.351",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319755,1767365949389,-500.0,0.00015214,2,"2026-01-02T14:59:09.389",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319756,1767365949432,-601.27997908,0.00015214,2,"2026-01-02T14:59:09.432",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319757,1767365949475,-500.0,0.00015214,2,"2026-01-02T14:59:09.475",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319758,1767365949514,-500.0,0.00015214,2,"2026-01-02T14:59:09.514",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319759,1767365949549,-297.45004184,0.00015214,2,"2026-01-02T14:59:09.549",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319760,1767365951633,-202.54995816,0.00015214,2,"2026-01-02T14:59:11.633",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319761,1767365951664,-500.0,0.00015214,2,"2026-01-02T14:59:11.664",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319762,1767365951701,-500.0,0.00015214,2,"2026-01-02T14:59:11.701",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319763,1767365951736,-500.0,0.00015214,2,"2026-01-02T14:59:11.736",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319764,1767365951765,-500.0,0.00015214,2,"2026-01-02T14:59:11.765",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319765,1767365951795,-500.0,0.00015214,2,"2026-01-02T14:59:11.795",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319766,1767365951830,-500.0,0.00015214,2,"2026-01-02T14:59:11.830",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319767,1767365951864,-500.0,0.00015214,2,"2026-01-02T14:59:11.864",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319768,1767365951895,-500.0,0.00015214,2,"2026-01-02T14:59:11.895",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319769,1767365951930,-500.0,0.00015214,2,"2026-01-02T14:59:11.930",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319770,1767365951963,-94.91008368,0.00015214,2,"2026-01-02T14:59:11.963",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319771,1767365952006,-405.08991632,0.00015214,2,"2026-01-02T14:59:12.006",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319772,1767365952169,-500.0,0.00015214,2,"2026-01-02T14:59:12.169",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319773,1767365952209,-500.0,0.00015214,2,"2026-01-02T14:59:12.209",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319774,1767365952240,-500.0,0.00015214,2,"2026-01-02T14:59:12.240",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319775,1767365952276,-500.0,0.00015214,2,"2026-01-02T14:59:12.276",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319776,1767365952311,-500.0,0.00015214,2,"2026-01-02T14:59:12.311",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319777,1767365952347,-500.0,0.00015214,2,"2026-01-02T14:59:12.347",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319778,1767365952379,-500.0,0.00015214,2,"2026-01-02T14:59:12.379",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319779,1767365952415,-500.0,0.00015214,2,"2026-01-02T14:59:12.415",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319780,1767365952452,-500.0,0.00015214,2,"2026-01-02T14:59:12.452",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319781,1767365956396,-2401.26760869,0.00015116,2,"2026-01-02T14:59:16.396",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319782,1767365956628,-4802.53521738,0.00015116,2,"2026-01-02T14:59:16.628",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319783,1767365956860,-394.93956524,0.00015116,2,"2026-01-02T14:59:16.860",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319784,1767365956890,-151.0,0.00015212,2,"2026-01-02T14:59:16.890",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319785,1767365956925,-500.0,0.00015214,2,"2026-01-02T14:59:16.925",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319786,1767365956961,-500.0,0.00015214,2,"2026-01-02T14:59:16.961",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319787,1767365956996,-500.0,0.00015214,2,"2026-01-02T14:59:16.996",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319788,1767365957035,-500.0,0.00015214,2,"2026-01-02T14:59:17.035",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319789,1767365957071,-500.0,0.00015214,2,"2026-01-02T14:59:17.071",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319790,1767365957106,-500.0,0.00015214,2,"2026-01-02T14:59:17.106",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319791,1767365957142,-500.0,0.00015214,2,"2026-01-02T14:59:17.142",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319792,1767365957177,-500.0,0.00015214,2,"2026-01-02T14:59:17.177",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319793,1767365957212,-408.13086952,0.00015214,2,"2026-01-02T14:59:17.212",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319794,1767366219965,705.64,7.272e-05,2,"2026-01-02T15:03:39.965",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319795,1767366220164,705.64,7.655e-05,2,"2026-01-02T15:03:40.164",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319796,1767366220358,705.64,8.038e-05,2,"2026-01-02T15:03:40.358",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319797,1767366220572,705.64,8.42e-05,2,"2026-01-02T15:03:40.572",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319798,1767366220804,705.64,8.803e-05,2,"2026-01-02T15:03:40.804",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319799,1767366221007,705.64,9.186e-05,2,"2026-01-02T15:03:41.007",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319800,1767366221210,705.64,9.568e-05,2,"2026-01-02T15:03:41.210",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319801,1767366221407,705.64,9.951e-05,2,"2026-01-02T15:03:41.407",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319802,1767366221606,705.64,0.00010334,2,"2026-01-02T15:03:41.606",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319803,1767366221801,705.64,0.00010717,2,"2026-01-02T15:03:41.801",0.00043069999999999995,85.55,0.9746507235563748,5077708542.892119]
[400319807,1767366397156,-705.64,0.00011099,2,"2026-01-02T15:06:37.156",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319808,1767366397181,-23.97925945,0.00011482,2,"2026-01-02T15:06:37.181",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319809,1767366546093,-681.66074055,0.00011482,2,"2026-01-02T15:09:06.093",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319810,1767366546116,-390.02316812,0.00011865,2,"2026-01-02T15:09:06.116",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319815,1767366632223,-315.61683188,0.00011865,2,"2026-01-02T15:10:32.223",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319817,1767366632233,-658.56201656,0.00012248,2,"2026-01-02T15:10:32.233",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319819,1767366632245,-47.07798344,0.00012248,2,"2026-01-02T15:10:32.245",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319820,1767366632254,-705.64,0.0001263,2,"2026-01-02T15:10:32.254",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319821,1767366632264,-250.0,0.0001263,2,"2026-01-02T15:10:32.264",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319822,1767366632274,-250.0,0.0001263,2,"2026-01-02T15:10:32.274",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319823,1767366632284,-387.87855111,0.00013013,2,"2026-01-02T15:10:32.284",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319824,1767366632296,-317.76144889,0.00013013,2,"2026-01-02T15:10:32.296",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319825,1767366632306,-250.0,0.00013051,2,"2026-01-02T15:10:32.306",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319826,1767366632318,-12.59916544,0.00013395,2,"2026-01-02T15:10:32.318",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319827,1767366632330,-1144.96358765,0.00013395,2,"2026-01-02T15:10:32.330",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319828,1767366632342,-42.43724691,0.00013395,2,"2026-01-02T15:10:32.342",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319829,1767366632352,-705.64,0.00013396,2,"2026-01-02T15:10:32.352",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319830,1767366632361,-485.76,0.00013699,2,"2026-01-02T15:10:32.361",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319831,1767366632371,-234.83331387,0.00013753,2,"2026-01-02T15:10:32.371",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319832,1767366632383,-88.58668613,0.00013753,2,"2026-01-02T15:10:32.383",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319833,1767366632393,-705.64,0.00013779,2,"2026-01-02T15:10:32.393",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319834,1767366632403,-73.06796722,0.00013909,2,"2026-01-02T15:10:32.403",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319835,1767366632414,-587.11203278,0.00013909,2,"2026-01-02T15:10:32.414",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319836,1767366632424,-300.0,0.00013944,2,"2026-01-02T15:10:32.424",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319837,1767366632433,-1186.18386398,0.00013946,2,"2026-01-02T15:10:32.433",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319838,1767366632471,-1470.94613602,0.00013946,2,"2026-01-02T15:10:32.471",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319839,1767366632482,-165.03,0.00013998,2,"2026-01-02T15:10:32.482",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319840,1767366632491,-3452.365859,0.0001409,2,"2026-01-02T15:10:32.491",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319841,1767366632501,-705.64,0.00014161,2,"2026-01-02T15:10:32.501",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319842,1767366632511,-166.41,0.00014289,2,"2026-01-02T15:10:32.511",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319843,1767366632520,-705.64,0.00014544,2,"2026-01-02T15:10:32.520",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319844,1767366632531,-660.18,0.00014605,2,"2026-01-02T15:10:32.531",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319845,1767366632541,-246.37,0.00014674,2,"2026-01-02T15:10:32.541",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319846,1767366632550,-1680.0,0.00014734,2,"2026-01-02T15:10:32.550",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319847,1767366632560,-500.0,0.00014773,2,"2026-01-02T15:10:32.560",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319848,1767366632569,-649.80211878,0.00014773,2,"2026-01-02T15:10:32.569",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319849,1767366632581,-500.0,0.00014773,2,"2026-01-02T15:10:32.581",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319850,1767366632591,-165.03,0.00014998,2,"2026-01-02T15:10:32.591",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319851,1767366632600,-15836.69118715,0.00015016,2,"2026-01-02T15:10:32.600",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319852,1767366632612,-18133.60899705,0.00015016,2,"2026-01-02T15:10:32.612",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319853,1767366632623,-103212.53733288,0.00015016,2,"2026-01-02T15:10:32.623",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319854,1767366632634,-756.71092669,0.00015016,2,"2026-01-02T15:10:32.634",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319855,1767366632646,-4806.29998,0.00015016,2,"2026-01-02T15:10:32.646",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319856,1767366632657,-339.75260614,0.00015016,2,"2026-01-02T15:10:32.657",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319857,1767366632669,-15449.96420356,0.00015016,2,"2026-01-02T15:10:32.669",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319858,1767366632682,-473.32,0.00015016,2,"2026-01-02T15:10:32.682",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319934,1767366638622,-744.62856564,0.00015016,2,"2026-01-02T15:10:38.622",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319935,1767366638636,-1766.64048078,0.00015016,2,"2026-01-02T15:10:38.636",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319936,1767366638648,-6721.28896043,0.00015016,2,"2026-01-02T15:10:38.648",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319937,1767366638662,-5178.12631432,0.00015016,2,"2026-01-02T15:10:38.662",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319938,1767366638676,-13632.48890648,0.00015016,2,"2026-01-02T15:10:38.676",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319939,1767366638688,-110056.7191208,0.00015016,2,"2026-01-02T15:10:38.688",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319940,1767366638701,-307.38510416,0.00015016,2,"2026-01-02T15:10:38.701",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319941,1767366638714,-3775.83326144,0.00015016,2,"2026-01-02T15:10:38.714",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319942,1767366638726,-1544.58384795,0.00015016,2,"2026-01-02T15:10:38.726",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319943,1767366638760,-1377.07327054,0.00015016,2,"2026-01-02T15:10:38.760",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319944,1767366638772,-498.98998669,0.00015016,2,"2026-01-02T15:10:38.772",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319945,1767366638822,-675.01067611,0.00015016,2,"2026-01-02T15:10:38.822",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319946,1767366638834,-666.24,0.00015016,2,"2026-01-02T15:10:38.834",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319947,1767366638846,-62380.68402102,0.00015016,2,"2026-01-02T15:10:38.846",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319948,1767366638883,-21353.76411447,0.00015016,2,"2026-01-02T15:10:38.883",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319949,1767366638897,-2455.6309863,0.00015016,2,"2026-01-02T15:10:38.897",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319950,1767366638909,-10115.66751706,0.00015016,2,"2026-01-02T15:10:38.909",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319951,1767366638950,-631.32,0.00015016,2,"2026-01-02T15:10:38.950",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319952,1767366638963,-7942.50148664,0.00015016,2,"2026-01-02T15:10:38.963",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319953,1767366638998,-2437.99103874,0.00015016,2,"2026-01-02T15:10:38.998",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319954,1767366639011,-1887.99999,0.00015016,2,"2026-01-02T15:10:39.011",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319955,1767366639024,-1046.26,0.00015016,2,"2026-01-02T15:10:39.024",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319956,1767366639040,-7167.08885631,0.00015016,2,"2026-01-02T15:10:39.040",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319957,1767366639054,-2209.98352126,0.00015016,2,"2026-01-02T15:10:39.054",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319958,1767366639068,-474.71000045,0.00015016,2,"2026-01-02T15:10:39.068",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319973,1767366641848,-166.80790393,0.0001494,2,"2026-01-02T15:10:41.848",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319974,1767366641859,-4263.36180392,0.00015016,2,"2026-01-02T15:10:41.859",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319975,1767366642726,-250.411208,0.00015016,2,"2026-01-02T15:10:42.726",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319976,1767366642783,-569428.73172702,0.00015016,2,"2026-01-02T15:10:42.783",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319977,1767366642815,-500.0,0.0001504,2,"2026-01-02T15:10:42.815",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319978,1767366642826,-500.0,0.0001504,2,"2026-01-02T15:10:42.826",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319979,1767366642841,-500.0,0.0001504,2,"2026-01-02T15:10:42.841",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319980,1767366642853,-532.7014,0.00015115,2,"2026-01-02T15:10:42.853",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319981,1767366642865,-6838.86815217,0.00015116,2,"2026-01-02T15:10:42.865",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319982,1767366642884,-286.04323352,0.00015116,2,"2026-01-02T15:10:42.884",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319983,1767366642899,-300.0,0.00015116,2,"2026-01-02T15:10:42.899",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319984,1767366642914,-152.25403322,0.00015116,2,"2026-01-02T15:10:42.914",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319985,1767366642926,-4525.12249491,0.00015116,2,"2026-01-02T15:10:42.926",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319986,1767366642937,-9438.02217673,0.00015204,2,"2026-01-02T15:10:42.937",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319987,1767366642952,-151.0,0.00015206,2,"2026-01-02T15:10:42.952",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319988,1767366642966,-151.0,0.00015206,2,"2026-01-02T15:10:42.966",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319989,1767366642981,-151.0,0.00015206,2,"2026-01-02T15:10:42.981",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319990,1767366642993,-151.0,0.00015206,2,"2026-01-02T15:10:42.993",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319991,1767366643005,-168.3888056,0.00015206,2,"2026-01-02T15:10:43.005",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319992,1767366643018,-153.70166196,0.00015206,2,"2026-01-02T15:10:43.018",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319993,1767366643037,-151.0,0.00015206,2,"2026-01-02T15:10:43.037",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319994,1767366643077,-151.0,0.00015206,2,"2026-01-02T15:10:43.077",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319995,1767366643108,-151.0,0.00015206,2,"2026-01-02T15:10:43.108",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319996,1767366643129,-151.0,0.00015206,2,"2026-01-02T15:10:43.129",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319997,1767366643142,-200.01807784,0.00015206,2,"2026-01-02T15:10:43.142",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319998,1767366643159,-200.0,0.00015206,2,"2026-01-02T15:10:43.159",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400319999,1767366643171,-200.0,0.00015206,2,"2026-01-02T15:10:43.171",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320000,1767366643188,-185.867,0.00015213,2,"2026-01-02T15:10:43.188",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320001,1767366643200,-151.098,0.00015213,2,"2026-01-02T15:10:43.200",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320002,1767366643217,-300.50517037,0.00015214,2,"2026-01-02T15:10:43.217",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320003,1767366643229,-500.0,0.00015214,2,"2026-01-02T15:10:43.229",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320004,1767366643257,-500.0,0.00015214,2,"2026-01-02T15:10:43.257",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320005,1767366643285,-500.0,0.00015214,2,"2026-01-02T15:10:43.285",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320006,1767366643298,-500.0,0.00015214,2,"2026-01-02T15:10:43.298",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320007,1767366643329,-500.0,0.00015214,2,"2026-01-02T15:10:43.329",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320008,1767366643361,-500.0,0.00015214,2,"2026-01-02T15:10:43.361",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320009,1767366643372,-500.0,0.00015214,2,"2026-01-02T15:10:43.372",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320010,1767366643388,-500.0,0.00015214,2,"2026-01-02T15:10:43.388",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320011,1767366643400,-500.0,0.00015214,2,"2026-01-02T15:10:43.400",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320012,1767366643423,-500.0,0.00015214,2,"2026-01-02T15:10:43.423",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320013,1767366643435,-500.0,0.00015214,2,"2026-01-02T15:10:43.435",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320014,1767366643447,-500.0,0.00015214,2,"2026-01-02T15:10:43.447",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320015,1767366643457,-500.0,0.00015214,2,"2026-01-02T15:10:43.457",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320016,1767366643468,-500.0,0.00015214,2,"2026-01-02T15:10:43.468",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320018,1767366643480,-500.0,0.00015214,2,"2026-01-02T15:10:43.480",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320020,1767366643496,-500.0,0.00015214,2,"2026-01-02T15:10:43.496",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320022,1767366643506,-500.0,0.00015214,2,"2026-01-02T15:10:43.506",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320023,1767366643523,-500.0,0.00015214,2,"2026-01-02T15:10:43.523",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320024,1767366643539,-500.0,0.00015214,2,"2026-01-02T15:10:43.539",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320025,1767366643551,-500.0,0.00015214,2,"2026-01-02T15:10:43.551",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320026,1767366643564,-500.0,0.00015214,2,"2026-01-02T15:10:43.564",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320027,1767366643577,-500.0,0.00015214,2,"2026-01-02T15:10:43.577",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320028,1767366643594,-500.0,0.00015214,2,"2026-01-02T15:10:43.594",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320029,1767366643607,-500.0,0.00015214,2,"2026-01-02T15:10:43.607",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320030,1767366643618,-500.0,0.00015214,2,"2026-01-02T15:10:43.618",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320032,1767366643633,-500.0,0.00015214,2,"2026-01-02T15:10:43.633",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320035,1767366643646,-500.0,0.00015214,2,"2026-01-02T15:10:43.646",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320036,1767366643666,-500.0,0.00015214,2,"2026-01-02T15:10:43.666",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320037,1767366643677,-500.0,0.00015214,2,"2026-01-02T15:10:43.677",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320039,1767366643698,-500.0,0.00015214,2,"2026-01-02T15:10:43.698",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320040,1767366643723,-500.0,0.00015214,2,"2026-01-02T15:10:43.723",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320041,1767366643738,-500.0,0.00015214,2,"2026-01-02T15:10:43.738",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320042,1767366643752,-500.0,0.00015214,2,"2026-01-02T15:10:43.752",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320043,1767366643764,-500.0,0.00015214,2,"2026-01-02T15:10:43.764",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320044,1767366643776,-500.0,0.00015214,2,"2026-01-02T15:10:43.776",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320045,1767366643793,-500.0,0.00015214,2,"2026-01-02T15:10:43.793",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320046,1767366643804,-500.0,0.00015214,2,"2026-01-02T15:10:43.804",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320047,1767366643816,-500.0,0.00015214,2,"2026-01-02T15:10:43.816",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320048,1767366643829,-500.0,0.00015214,2,"2026-01-02T15:10:43.829",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320049,1767366643840,-500.0,0.00015214,2,"2026-01-02T15:10:43.840",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320050,1767366643851,-500.0,0.00015214,2,"2026-01-02T15:10:43.851",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320051,1767366643865,-500.0,0.00015214,2,"2026-01-02T15:10:43.865",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320052,1767366643876,-500.0,0.00015214,2,"2026-01-02T15:10:43.876",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320053,1767366643888,-500.0,0.00015214,2,"2026-01-02T15:10:43.888",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320054,1767366643900,-500.0,0.00015214,2,"2026-01-02T15:10:43.900",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320055,1767366643911,-213.03255031,0.00015214,2,"2026-01-02T15:10:43.911",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320056,1767366643925,-200.5323999,0.00015214,2,"2026-01-02T15:10:43.925",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320057,1767366643936,-500.0,0.00015214,2,"2026-01-02T15:10:43.936",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320058,1767366643947,-500.0,0.00015214,2,"2026-01-02T15:10:43.947",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320059,1767366643959,-338.07251147,0.00015214,2,"2026-01-02T15:10:43.959",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320060,1767366643975,-500.0,0.00015214,2,"2026-01-02T15:10:43.975",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320061,1767366643986,-500.0,0.00015214,2,"2026-01-02T15:10:43.986",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320062,1767366643998,-500.0,0.00015214,2,"2026-01-02T15:10:43.998",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320063,1767366644010,-500.0,0.00015214,2,"2026-01-02T15:10:44.010",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320064,1767366644021,-500.0,0.00015214,2,"2026-01-02T15:10:44.021",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320065,1767366644039,-500.0,0.00015214,2,"2026-01-02T15:10:44.039",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320066,1767366644050,-500.0,0.00015214,2,"2026-01-02T15:10:44.050",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320067,1767366644061,-500.0,0.00015214,2,"2026-01-02T15:10:44.061",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320068,1767366644072,-500.0,0.00015214,2,"2026-01-02T15:10:44.072",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320069,1767366644082,-500.0,0.00015214,2,"2026-01-02T15:10:44.082",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320070,1767366644093,-500.0,0.00015214,2,"2026-01-02T15:10:44.093",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320071,1767366644104,-500.0,0.00015214,2,"2026-01-02T15:10:44.104",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320072,1767366644114,-500.0,0.00015214,2,"2026-01-02T15:10:44.114",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320073,1767366644126,-500.0,0.00015214,2,"2026-01-02T15:10:44.126",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320074,1767366644136,-500.0,0.00015214,2,"2026-01-02T15:10:44.136",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320075,1767366644147,-500.0,0.00015214,2,"2026-01-02T15:10:44.147",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320076,1767366644158,-527.8384071,0.00015214,2,"2026-01-02T15:10:44.158",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320077,1767366644169,-500.0,0.00015214,2,"2026-01-02T15:10:44.169",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320078,1767366644180,-500.0,0.00015214,2,"2026-01-02T15:10:44.180",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320079,1767366644191,-313.1513291,0.00015214,2,"2026-01-02T15:10:44.191",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320080,1767366644202,-499.99999999,0.00015214,2,"2026-01-02T15:10:44.202",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320081,1767366644213,-500.0,0.00015214,2,"2026-01-02T15:10:44.213",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320082,1767366644224,-500.0,0.00015214,2,"2026-01-02T15:10:44.224",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320083,1767366644235,-578.28204782,0.00015214,2,"2026-01-02T15:10:44.235",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320084,1767366644246,-500.0,0.00015214,2,"2026-01-02T15:10:44.246",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320085,1767366644256,-500.0,0.00015214,2,"2026-01-02T15:10:44.256",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320086,1767366644267,-500.0,0.00015214,2,"2026-01-02T15:10:44.267",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320087,1767366644278,-502.46263758,0.00015214,2,"2026-01-02T15:10:44.278",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320088,1767366644292,-500.0,0.00015214,2,"2026-01-02T15:10:44.292",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320089,1767366644302,-500.0,0.00015214,2,"2026-01-02T15:10:44.302",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320090,1767366644315,-500.0,0.00015214,2,"2026-01-02T15:10:44.315",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320091,1767366644329,-500.0,0.00015214,2,"2026-01-02T15:10:44.329",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320092,1767366644340,-500.0,0.00015214,2,"2026-01-02T15:10:44.340",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320093,1767366644351,-500.0,0.00015214,2,"2026-01-02T15:10:44.351",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320094,1767366644361,-500.0,0.00015214,2,"2026-01-02T15:10:44.361",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320095,1767366644373,-500.0,0.00015214,2,"2026-01-02T15:10:44.373",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320096,1767366644383,-500.0,0.00015214,2,"2026-01-02T15:10:44.383",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320097,1767366644393,-500.0,0.00015214,2,"2026-01-02T15:10:44.393",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320098,1767366644404,-500.0,0.00015214,2,"2026-01-02T15:10:44.404",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320099,1767366644417,-500.0,0.00015214,2,"2026-01-02T15:10:44.417",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320100,1767366644427,-500.0,0.00015214,2,"2026-01-02T15:10:44.427",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320101,1767366644439,-500.0,0.00015214,2,"2026-01-02T15:10:44.439",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320102,1767366644449,-500.0,0.00015214,2,"2026-01-02T15:10:44.449",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320103,1767366644461,-522.96995118,0.00015214,2,"2026-01-02T15:10:44.461",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320104,1767366644472,-500.0,0.00015214,2,"2026-01-02T15:10:44.472",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320105,1767366644483,-500.0,0.00015214,2,"2026-01-02T15:10:44.483",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320106,1767366644494,-500.0,0.00015214,2,"2026-01-02T15:10:44.494",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320107,1767366644504,-1406.64,0.00015214,2,"2026-01-02T15:10:44.504",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320108,1767366644514,-151.0,0.00015214,2,"2026-01-02T15:10:44.514",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320109,1767366644524,-359.60319035,0.00015214,2,"2026-01-02T15:10:44.524",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320110,1767366644536,-500.0,0.00015214,2,"2026-01-02T15:10:44.536",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320111,1767366644547,-500.0,0.00015214,2,"2026-01-02T15:10:44.547",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320112,1767366644557,-500.0,0.00015214,2,"2026-01-02T15:10:44.557",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320113,1767366644569,-500.0,0.00015214,2,"2026-01-02T15:10:44.569",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320114,1767366644580,-2500.0,0.00015215,2,"2026-01-02T15:10:44.580",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320115,1767366644591,-1000.0,0.00015216,2,"2026-01-02T15:10:44.591",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320116,1767366644601,-10669.3851462,0.00015269,2,"2026-01-02T15:10:44.601",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320117,1767366644612,-1007.265468,0.00015269,2,"2026-01-02T15:10:44.612",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320118,1767366644622,-420.0,0.00015277,2,"2026-01-02T15:10:44.622",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320119,1767366644632,-660.18,0.000153,2,"2026-01-02T15:10:44.632",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320120,1767366644642,-500.0,0.00015315,2,"2026-01-02T15:10:44.642",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320121,1767366644654,-500.0,0.00015315,2,"2026-01-02T15:10:44.654",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320122,1767366644665,-500.0,0.00015315,2,"2026-01-02T15:10:44.665",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320123,1767366644675,-500.0,0.00015315,2,"2026-01-02T15:10:44.675",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320124,1767366644686,-500.0,0.00015315,2,"2026-01-02T15:10:44.686",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320125,1767366644696,-500.0,0.00015315,2,"2026-01-02T15:10:44.696",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320126,1767366644707,-500.0,0.00015315,2,"2026-01-02T15:10:44.707",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320127,1767366644717,-500.0,0.00015315,2,"2026-01-02T15:10:44.717",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320128,1767366644727,-500.0,0.00015315,2,"2026-01-02T15:10:44.727",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320129,1767366644738,-500.0,0.00015315,2,"2026-01-02T15:10:44.738",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320130,1767366644748,-500.0,0.00015315,2,"2026-01-02T15:10:44.748",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320131,1767366644759,-500.0,0.00015315,2,"2026-01-02T15:10:44.759",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320132,1767366644769,-500.0,0.00015315,2,"2026-01-02T15:10:44.769",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320133,1767366644779,-500.0,0.00015315,2,"2026-01-02T15:10:44.779",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320134,1767366644794,-500.0,0.00015315,2,"2026-01-02T15:10:44.794",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320135,1767366644805,-500.0,0.00015315,2,"2026-01-02T15:10:44.805",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320136,1767366644816,-500.0,0.00015315,2,"2026-01-02T15:10:44.816",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320137,1767366644826,-500.0,0.00015315,2,"2026-01-02T15:10:44.826",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320138,1767366644836,-500.0,0.00015315,2,"2026-01-02T15:10:44.836",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320139,1767366644846,-500.0,0.00015315,2,"2026-01-02T15:10:44.846",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320140,1767366644857,-500.0,0.00015315,2,"2026-01-02T15:10:44.857",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320141,1767366644868,-506.34489947,0.00015315,2,"2026-01-02T15:10:44.868",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320142,1767366644878,-500.0,0.00015315,2,"2026-01-02T15:10:44.878",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320143,1767366644889,-500.0,0.00015315,2,"2026-01-02T15:10:44.889",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320144,1767366644899,-361.82992148,0.00015315,2,"2026-01-02T15:10:44.899",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320145,1767366645130,-250.0,0.00015348,2,"2026-01-02T15:10:45.130",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320146,1767366645141,-166.66,0.0001535,2,"2026-01-02T15:10:45.141",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320147,1767366645152,-640.0,0.00015351,2,"2026-01-02T15:10:45.152",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320148,1767366645162,-4475.9752,0.0001537,2,"2026-01-02T15:10:45.162",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320149,1767366645171,-832.0,0.000154,2,"2026-01-02T15:10:45.171",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320150,1767366645181,-679.0,0.000154,2,"2026-01-02T15:10:45.181",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320151,1767366645193,-1406.64,0.00015488,2,"2026-01-02T15:10:45.193",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320152,1767366645203,-150.0,0.00015608,2,"2026-01-02T15:10:45.203",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320153,1767366645214,-500.0,0.00015608,2,"2026-01-02T15:10:45.214",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320154,1767366645224,-200.0,0.00015608,2,"2026-01-02T15:10:45.224",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320155,1767366645235,-217.34038577,0.00015608,2,"2026-01-02T15:10:45.235",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320156,1767366645246,-151.0,0.00015609,2,"2026-01-02T15:10:45.246",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320157,1767366645256,-151.0,0.00015647,2,"2026-01-02T15:10:45.256",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320158,1767366645267,-2322.48,0.0001566,2,"2026-01-02T15:10:45.267",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320159,1767366645278,-166.66,0.0001566,2,"2026-01-02T15:10:45.278",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320160,1767366645291,-151.0,0.00015664,2,"2026-01-02T15:10:45.291",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320161,1767366645302,-151.0,0.00015664,2,"2026-01-02T15:10:45.302",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320162,1767366645312,-150.0,0.00015716,2,"2026-01-02T15:10:45.312",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320163,1767366645326,-150.0,0.00015716,2,"2026-01-02T15:10:45.326",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320164,1767366645336,-1153.0,0.00015716,2,"2026-01-02T15:10:45.336",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320165,1767366645347,-150.0,0.00015716,2,"2026-01-02T15:10:45.347",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320166,1767366645358,-150.0,0.00015716,2,"2026-01-02T15:10:45.358",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320167,1767366645368,-182.39481125,0.00015716,2,"2026-01-02T15:10:45.368",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320168,1767366645378,-199.0,0.00015745,2,"2026-01-02T15:10:45.378",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320169,1767366645388,-500.0,0.00015745,2,"2026-01-02T15:10:45.388",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320170,1767366645400,-174.61919141,0.00015754,2,"2026-01-02T15:10:45.400",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320171,1767366645411,-1406.64,0.00015762,2,"2026-01-02T15:10:45.411",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320172,1767366645421,-150.0,0.00015853,2,"2026-01-02T15:10:45.421",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320173,1767366645432,-1153.0,0.00015853,2,"2026-01-02T15:10:45.432",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320174,1767366645442,-500.0,0.00015882,2,"2026-01-02T15:10:45.442",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320175,1767366645452,-166.66,0.00015971,2,"2026-01-02T15:10:45.452",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320176,1767366645463,-1153.0,0.0001599,2,"2026-01-02T15:10:45.463",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320177,1767366645474,-273.00036196,0.0001599,2,"2026-01-02T15:10:45.474",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320178,1767366645484,-660.18,0.00015996,2,"2026-01-02T15:10:45.484",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320179,1767366645494,-165.03,0.00015998,2,"2026-01-02T15:10:45.494",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320180,1767366645506,-22609.87177808,0.00016,2,"2026-01-02T15:10:45.506",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320181,1767366645518,-910.12233223,0.00016,2,"2026-01-02T15:10:45.518",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320182,1767366645529,-200.0,0.00016,2,"2026-01-02T15:10:45.529",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320183,1767366645542,-500.0,0.00016019,2,"2026-01-02T15:10:45.542",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320185,1767366645552,-1406.64,0.00016036,2,"2026-01-02T15:10:45.552",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320187,1767366645562,-1153.0,0.00016127,2,"2026-01-02T15:10:45.562",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320189,1767366645573,-500.0,0.00016156,2,"2026-01-02T15:10:45.573",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320191,1767366645583,-200.0,0.0001616,2,"2026-01-02T15:10:45.583",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320193,1767366645593,-152.25403322,0.00016178,2,"2026-01-02T15:10:45.593",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320195,1767366645603,-2351.0,0.00016208,2,"2026-01-02T15:10:45.603",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320196,1767366645613,-510.0,0.00016235,2,"2026-01-02T15:10:45.613",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320197,1767366645625,-1153.0,0.00016264,2,"2026-01-02T15:10:45.625",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320198,1767366645634,-166.66,0.00016281,2,"2026-01-02T15:10:45.634",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320199,1767366645644,-500.0,0.00016293,2,"2026-01-02T15:10:45.644",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320200,1767366645655,-181.08010149,0.00016302,2,"2026-01-02T15:10:45.655",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320201,1767366645665,-1406.64,0.0001631,2,"2026-01-02T15:10:45.665",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320202,1767366645675,-200.0,0.00016322,2,"2026-01-02T15:10:45.675",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320203,1767366645686,-832.0,0.0001636,2,"2026-01-02T15:10:45.686",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320204,1767366645696,-1153.0,0.00016401,2,"2026-01-02T15:10:45.696",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320205,1767366645706,-999.0,0.00016404,3,"2026-01-02T15:10:45.706",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320206,1767366645716,-500.0,0.0001643,2,"2026-01-02T15:10:45.716",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320207,1767366645727,-500.0,0.00016438,2,"2026-01-02T15:10:45.727",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320208,1767366645737,-500.0,0.00016438,2,"2026-01-02T15:10:45.737",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320209,1767366645747,-502.8378434,0.00016438,2,"2026-01-02T15:10:45.747",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320210,1767366645757,-500.0,0.00016438,2,"2026-01-02T15:10:45.757",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320211,1767366645767,-500.0,0.00016438,2,"2026-01-02T15:10:45.767",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320212,1767366645778,-500.0,0.00016438,2,"2026-01-02T15:10:45.778",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320213,1767366645792,-500.0,0.00016438,2,"2026-01-02T15:10:45.792",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320214,1767366645802,-500.0,0.00016438,2,"2026-01-02T15:10:45.802",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320215,1767366645811,-500.0,0.00016438,2,"2026-01-02T15:10:45.811",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320216,1767366645821,-500.0,0.00016438,2,"2026-01-02T15:10:45.821",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320217,1767366645831,-500.0,0.00016438,2,"2026-01-02T15:10:45.831",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320218,1767366645842,-500.0,0.00016438,2,"2026-01-02T15:10:45.842",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320219,1767366645852,-500.0,0.00016438,2,"2026-01-02T15:10:45.852",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320220,1767366645862,-500.0,0.00016438,2,"2026-01-02T15:10:45.862",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320221,1767366645873,-500.0,0.00016438,2,"2026-01-02T15:10:45.873",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320222,1767366645884,-500.0,0.00016438,2,"2026-01-02T15:10:45.884",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320223,1767366645894,-500.0,0.00016438,2,"2026-01-02T15:10:45.894",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320224,1767366645904,-500.0,0.00016438,2,"2026-01-02T15:10:45.904",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320225,1767366645914,-500.0,0.00016438,2,"2026-01-02T15:10:45.914",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320226,1767366645926,-500.0,0.00016438,2,"2026-01-02T15:10:45.926",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320227,1767366645940,-500.0,0.00016438,2,"2026-01-02T15:10:45.940",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320228,1767366645951,-500.0,0.00016438,2,"2026-01-02T15:10:45.951",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320229,1767366645961,-500.0,0.00016438,2,"2026-01-02T15:10:45.961",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320230,1767366645970,-500.0,0.00016438,2,"2026-01-02T15:10:45.970",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320231,1767366645980,-500.0,0.00016438,2,"2026-01-02T15:10:45.980",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320232,1767366645989,-500.0,0.00016438,2,"2026-01-02T15:10:45.989",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320233,1767366645998,-500.0,0.00016438,2,"2026-01-02T15:10:45.998",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320234,1767366646008,-500.0,0.00016438,2,"2026-01-02T15:10:46.008",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320235,1767366646017,-500.0,0.00016438,2,"2026-01-02T15:10:46.017",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320236,1767366646026,-500.0,0.00016438,2,"2026-01-02T15:10:46.026",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320237,1767366646037,-500.0,0.00016438,2,"2026-01-02T15:10:46.037",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320238,1767366646047,-500.0,0.00016438,2,"2026-01-02T15:10:46.047",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320239,1767366646056,-500.0,0.00016438,2,"2026-01-02T15:10:46.056",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320240,1767366646065,-500.0,0.00016438,2,"2026-01-02T15:10:46.065",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320241,1767366646075,-232.68070159,0.00016438,2,"2026-01-02T15:10:46.075",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320242,1767366646084,-500.0,0.00016438,2,"2026-01-02T15:10:46.084",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320243,1767366646094,-500.0,0.00016438,2,"2026-01-02T15:10:46.094",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320245,1767366646103,-500.0,0.00016438,2,"2026-01-02T15:10:46.103",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320247,1767366646113,-500.0,0.00016438,2,"2026-01-02T15:10:46.113",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320248,1767366646122,-500.0,0.00016438,2,"2026-01-02T15:10:46.122",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320250,1767366646131,-500.0,0.00016438,2,"2026-01-02T15:10:46.131",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320251,1767366646141,-250.0,0.00016438,2,"2026-01-02T15:10:46.141",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320252,1767366646150,-500.0,0.00016438,2,"2026-01-02T15:10:46.150",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320253,1767366646160,-4561.34,0.00016438,2,"2026-01-02T15:10:46.160",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320254,1767366646170,-763.0,0.00016438,2,"2026-01-02T15:10:46.170",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320255,1767366646180,-164.68,0.0001644,2,"2026-01-02T15:10:46.180",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320256,1767366646189,-200.0,0.00016485,2,"2026-01-02T15:10:46.189",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320257,1767366646199,-1153.0,0.00016538,2,"2026-01-02T15:10:46.199",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320258,1767366646208,-565.53410059,0.00016567,2,"2026-01-02T15:10:46.208",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320259,1767366646218,-1406.64,0.00016584,2,"2026-01-02T15:10:46.218",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320260,1767366646228,-200.0,0.0001665,2,"2026-01-02T15:10:46.228",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320261,1767366646237,-1153.0,0.00016675,2,"2026-01-02T15:10:46.237",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320262,1767366646246,-4598.14459949,0.00016683,2,"2026-01-02T15:10:46.246",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320263,1767366646257,-660.18,0.00016691,2,"2026-01-02T15:10:46.257",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320264,1767366646266,-165.69,0.00016712,2,"2026-01-02T15:10:46.266",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320265,1767366646275,-587.0,0.00016738,2,"2026-01-02T15:10:46.275",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320266,1767366646285,-211.91,0.00016775,2,"2026-01-02T15:10:46.285",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320267,1767366646295,-1153.0,0.00016812,2,"2026-01-02T15:10:46.295",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320268,1767366646304,-187.78006525,0.0001685,2,"2026-01-02T15:10:46.304",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320269,1767366646313,-1406.64,0.00016858,2,"2026-01-02T15:10:46.313",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320270,1767366646328,-1153.0,0.00016949,2,"2026-01-02T15:10:46.328",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320272,1767366646338,-500.0,0.00016973,2,"2026-01-02T15:10:46.338",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320273,1767366646347,-335.21066811,0.00016973,2,"2026-01-02T15:10:46.347",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320275,1767366646356,-500.0,0.00016973,2,"2026-01-02T15:10:46.356",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320276,1767366646365,-500.0,0.00016973,2,"2026-01-02T15:10:46.365",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320277,1767366646375,-464.73084139,0.00016973,2,"2026-01-02T15:10:46.375",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320278,1767366646384,-500.0,0.00016973,2,"2026-01-02T15:10:46.384",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320279,1767366646393,-165.03,0.00016998,2,"2026-01-02T15:10:46.393",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320280,1767366646403,-500.0,0.00016999,2,"2026-01-02T15:10:46.403",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320281,1767366646414,-500.0,0.00016999,2,"2026-01-02T15:10:46.414",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320282,1767366646423,-509.38793221,0.00016999,2,"2026-01-02T15:10:46.423",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320283,1767366646434,-161.81,0.00017,2,"2026-01-02T15:10:46.434",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320284,1767366646444,-183209.76650224,0.00017,2,"2026-01-02T15:10:46.444",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320285,1767366646454,-250.0,0.00017,2,"2026-01-02T15:10:46.454",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320286,1767366646464,-151.748266,0.00017,2,"2026-01-02T15:10:46.464",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320287,1767366646474,-682.422326,0.00017,2,"2026-01-02T15:10:46.474",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320288,1767366646484,-682.422326,0.00017,2,"2026-01-02T15:10:46.484",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320289,1767366646493,-682.422326,0.00017,2,"2026-01-02T15:10:46.493",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320290,1767366646502,-682.422326,0.00017,2,"2026-01-02T15:10:46.502",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320291,1767366646512,-437.482557,0.00017,2,"2026-01-02T15:10:46.512",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320292,1767366646521,-437.482557,0.00017,2,"2026-01-02T15:10:46.521",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320293,1767366646531,-437.482557,0.00017,2,"2026-01-02T15:10:46.531",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320294,1767366646542,-437.482557,0.00017,2,"2026-01-02T15:10:46.542",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320295,1767366646552,-151.0,0.00017,2,"2026-01-02T15:10:46.552",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320296,1767366646562,-151.0,0.00017,2,"2026-01-02T15:10:46.562",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320297,1767366646571,-151.0,0.00017,2,"2026-01-02T15:10:46.571",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320298,1767366646580,-347.295261,0.00017,2,"2026-01-02T15:10:46.580",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320299,1767366646589,-347.295261,0.00017,2,"2026-01-02T15:10:46.589",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320300,1767366646598,-347.295261,0.00017,2,"2026-01-02T15:10:46.598",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320301,1767366646607,-347.295261,0.00017,2,"2026-01-02T15:10:46.607",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320302,1767366646616,-272.996241,0.00017,2,"2026-01-02T15:10:46.616",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320303,1767366646625,-272.996241,0.00017,2,"2026-01-02T15:10:46.625",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320304,1767366646634,-272.996241,0.00017,2,"2026-01-02T15:10:46.634",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320305,1767366646644,-272.996241,0.00017,2,"2026-01-02T15:10:46.644",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320306,1767366646653,-1000.0,0.00017042,2,"2026-01-02T15:10:46.653",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320307,1767366646663,-1153.0,0.00017086,2,"2026-01-02T15:10:46.663",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320308,1767366646673,-1406.64,0.00017132,2,"2026-01-02T15:10:46.673",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320309,1767366646684,-1153.0,0.00017223,2,"2026-01-02T15:10:46.684",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320310,1767366646693,-152.25403322,0.00017239,2,"2026-01-02T15:10:46.693",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320311,1767366646703,-640.0,0.0001727,2,"2026-01-02T15:10:46.703",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320312,1767366646712,-152.0,0.00017339,2,"2026-01-02T15:10:46.712",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320313,1767366646722,-152.0,0.00017339,2,"2026-01-02T15:10:46.722",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320314,1767366646732,-159.63210293,0.00017339,2,"2026-01-02T15:10:46.732",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320315,1767366646742,-1258.0,0.00017339,2,"2026-01-02T15:10:46.742",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320316,1767366646752,-838.0,0.00017339,2,"2026-01-02T15:10:46.752",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320317,1767366646761,-1258.0,0.00017339,2,"2026-01-02T15:10:46.761",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320318,1767366646771,-944.07269922,0.00017339,2,"2026-01-02T15:10:46.771",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320319,1767366646780,-1258.0,0.00017339,2,"2026-01-02T15:10:46.780",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320320,1767366646791,-1258.0,0.00017339,2,"2026-01-02T15:10:46.791",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320321,1767366646800,-1258.0,0.00017339,2,"2026-01-02T15:10:46.800",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320322,1767366646809,-1258.0,0.00017339,2,"2026-01-02T15:10:46.809",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320323,1767366646818,-151.0,0.00017339,2,"2026-01-02T15:10:46.818",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320324,1767366646827,-1340.48802844,0.00017339,2,"2026-01-02T15:10:46.827",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320325,1767366646836,-151.0,0.00017339,2,"2026-01-02T15:10:46.836",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320326,1767366646845,-151.0,0.00017339,2,"2026-01-02T15:10:46.845",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320327,1767366646855,-151.0,0.00017339,2,"2026-01-02T15:10:46.855",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320328,1767366646864,-158.0,0.00017339,2,"2026-01-02T15:10:46.864",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320329,1767366646876,-151.0,0.00017339,2,"2026-01-02T15:10:46.876",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320330,1767366646885,-158.0,0.00017339,2,"2026-01-02T15:10:46.885",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320331,1767366646896,-151.0,0.00017339,2,"2026-01-02T15:10:46.896",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320332,1767366646908,-158.0,0.00017339,2,"2026-01-02T15:10:46.908",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320333,1767366646918,-151.0,0.00017339,2,"2026-01-02T15:10:46.918",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320334,1767366646927,-158.0,0.00017339,2,"2026-01-02T15:10:46.927",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320335,1767366646937,-151.0,0.00017339,2,"2026-01-02T15:10:46.937",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320336,1767366646948,-151.0,0.00017339,2,"2026-01-02T15:10:46.948",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320337,1767366646957,-158.0,0.00017339,2,"2026-01-02T15:10:46.957",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320338,1767366646966,-151.0,0.00017339,2,"2026-01-02T15:10:46.966",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320339,1767366646975,-155.91147863,0.00017339,2,"2026-01-02T15:10:46.975",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320340,1767366646984,-151.0,0.00017339,2,"2026-01-02T15:10:46.984",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320341,1767366646993,-151.0,0.00017339,2,"2026-01-02T15:10:46.993",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320342,1767366647003,-151.0,0.00017339,2,"2026-01-02T15:10:47.003",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320343,1767366647012,-151.0,0.00017339,2,"2026-01-02T15:10:47.012",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320344,1767366647022,-151.0,0.00017339,2,"2026-01-02T15:10:47.022",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320345,1767366647030,-151.0,0.00017339,2,"2026-01-02T15:10:47.030",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320346,1767366647040,-197.61024982,0.00017339,2,"2026-01-02T15:10:47.040",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320347,1767366647049,-1153.0,0.0001736,2,"2026-01-02T15:10:47.049",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320348,1767366647059,-177.77293322,0.00017398,2,"2026-01-02T15:10:47.059",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320349,1767366647069,-1406.64,0.00017405,2,"2026-01-02T15:10:47.069",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320350,1767366647078,-764.0,0.00017429,2,"2026-01-02T15:10:47.078",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320351,1767366647087,-1153.0,0.00017497,2,"2026-01-02T15:10:47.087",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320352,1767366647097,-1000.0,0.00017521,2,"2026-01-02T15:10:47.097",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320354,1767366647106,-1000.0,0.00017521,2,"2026-01-02T15:10:47.106",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320356,1767366647115,-500.0,0.00017521,2,"2026-01-02T15:10:47.115",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320357,1767366647124,-1153.0,0.00017634,2,"2026-01-02T15:10:47.124",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320358,1767366647133,-1406.64,0.00017679,2,"2026-01-02T15:10:47.133",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320359,1767366647145,-1153.0,0.00017771,2,"2026-01-02T15:10:47.145",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320360,1767366647162,-2092.0,0.00017829,2,"2026-01-02T15:10:47.162",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320361,1767366647171,-281.24652791,0.00017859,2,"2026-01-02T15:10:47.171",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320362,1767366647180,-1153.0,0.00017908,2,"2026-01-02T15:10:47.180",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320363,1767366647189,-1406.64,0.00017953,2,"2026-01-02T15:10:47.189",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320364,1767366647199,-165.03,0.00017998,2,"2026-01-02T15:10:47.199",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320365,1767366647208,-1199.0,0.0001804,2,"2026-01-02T15:10:47.208",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320366,1767366647218,-913.0,0.0001804,2,"2026-01-02T15:10:47.218",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320367,1767366647227,-1153.0,0.00018045,2,"2026-01-02T15:10:47.227",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320368,1767366647236,-439.65369491,0.00018068,2,"2026-01-02T15:10:47.236",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320369,1767366647246,-1500.0,0.00018068,2,"2026-01-02T15:10:47.246",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320370,1767366647256,-1000.0,0.00018082,2,"2026-01-02T15:10:47.256",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320371,1767366647265,-306.0,0.000181,2,"2026-01-02T15:10:47.265",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320372,1767366647274,-2433.0,0.00018155,2,"2026-01-02T15:10:47.274",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320373,1767366647284,-4812.0,0.00018155,2,"2026-01-02T15:10:47.284",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320374,1767366647294,-6544.0,0.00018155,2,"2026-01-02T15:10:47.294",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320375,1767366647304,-565.0,0.00018155,2,"2026-01-02T15:10:47.304",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320376,1767366647313,-1153.0,0.00018182,2,"2026-01-02T15:10:47.313",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320377,1767366647325,-6838.86815214,0.00018193,2,"2026-01-02T15:10:47.325",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320378,1767366647336,-4525.12249489,0.00018193,2,"2026-01-02T15:10:47.336",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320379,1767366647345,-1406.71594667,0.00018227,2,"2026-01-02T15:10:47.345",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320380,1767366647356,-2380.6616163,0.00018285,2,"2026-01-02T15:10:47.356",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320381,1767366647366,-1153.0,0.00018319,2,"2026-01-02T15:10:47.366",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320382,1767366647376,-200.0,0.00018319,2,"2026-01-02T15:10:47.376",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320383,1767366647386,-823.0,0.00018339,2,"2026-01-02T15:10:47.386",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320384,1767366647395,-1153.0,0.00018456,2,"2026-01-02T15:10:47.395",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320385,1767366647405,-613.0,0.00018534,2,"2026-01-02T15:10:47.405",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320386,1767366647415,-1328.0,0.00018534,2,"2026-01-02T15:10:47.415",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320387,1767366647424,-1403.0,0.00018534,2,"2026-01-02T15:10:47.424",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320388,1767366647433,-3463.0,0.00018534,2,"2026-01-02T15:10:47.433",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320389,1767366647443,-1264.0,0.00018534,2,"2026-01-02T15:10:47.443",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320390,1767366647454,-433.0,0.00018534,2,"2026-01-02T15:10:47.454",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320391,1767366647463,-682.422326,0.00018534,2,"2026-01-02T15:10:47.463",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320392,1767366647473,-682.422326,0.00018534,2,"2026-01-02T15:10:47.473",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320393,1767366647482,-682.422326,0.00018534,2,"2026-01-02T15:10:47.482",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320394,1767366647492,-682.422326,0.00018534,2,"2026-01-02T15:10:47.492",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320395,1767366647501,-437.482557,0.00018534,2,"2026-01-02T15:10:47.501",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320396,1767366647511,-437.482557,0.00018534,2,"2026-01-02T15:10:47.511",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320397,1767366647520,-437.482557,0.00018534,2,"2026-01-02T15:10:47.520",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320398,1767366647531,-437.482557,0.00018534,2,"2026-01-02T15:10:47.531",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320399,1767366647542,-151.0,0.00018534,2,"2026-01-02T15:10:47.542",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320400,1767366647551,-151.0,0.00018534,2,"2026-01-02T15:10:47.551",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320401,1767366647560,-151.0,0.00018534,2,"2026-01-02T15:10:47.560",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320402,1767366647570,-347.295261,0.00018534,2,"2026-01-02T15:10:47.570",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320403,1767366647580,-347.295261,0.00018534,2,"2026-01-02T15:10:47.580",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320404,1767366647590,-347.295261,0.00018534,2,"2026-01-02T15:10:47.590",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320405,1767366647600,-347.295261,0.00018534,2,"2026-01-02T15:10:47.600",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320406,1767366647611,-272.996241,0.00018534,2,"2026-01-02T15:10:47.611",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320407,1767366647620,-272.996241,0.00018534,2,"2026-01-02T15:10:47.620",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320408,1767366647631,-272.996241,0.00018534,2,"2026-01-02T15:10:47.631",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320409,1767366647640,-272.996241,0.00018534,2,"2026-01-02T15:10:47.640",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320410,1767366647650,-1153.0,0.00018593,2,"2026-01-02T15:10:47.650",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320411,1767366647660,-2000.0,0.00018616,2,"2026-01-02T15:10:47.660",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320412,1767366647670,-1153.0,0.0001873,2,"2026-01-02T15:10:47.670",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320413,1767366647680,-1000.0,0.0001876,2,"2026-01-02T15:10:47.680",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320414,1767366647689,-399.0,0.00018813,2,"2026-01-02T15:10:47.689",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320415,1767366647699,-399.0,0.00018863,2,"2026-01-02T15:10:47.699",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320416,1767366647709,-1158.06922939,0.00018867,2,"2026-01-02T15:10:47.709",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320417,1767366647718,-1000.0,0.00018936,2,"2026-01-02T15:10:47.718",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320418,1767366647728,-531.1974077,0.00018958,2,"2026-01-02T15:10:47.728",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320419,1767366647737,-399.0,0.00018977,2,"2026-01-02T15:10:47.737",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320420,1767366647746,-165.03,0.00018997,2,"2026-01-02T15:10:47.746",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320421,1767366647755,-300.0,0.00019,2,"2026-01-02T15:10:47.755",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320422,1767366647764,-399.0,0.00019031,2,"2026-01-02T15:10:47.764",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320423,1767366647773,-399.0,0.00019069,2,"2026-01-02T15:10:47.773",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320424,1767366647783,-399.0,0.00019131,2,"2026-01-02T15:10:47.783",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320425,1767366647793,-2500.0,0.00019164,2,"2026-01-02T15:10:47.793",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320426,1767366647803,-1117.45821686,0.00019177,5,"2026-01-02T15:10:47.803",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320427,1767366647813,-221.57085352,0.00019177,5,"2026-01-02T15:10:47.813",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320428,1767366647822,-151.0,0.00019178,2,"2026-01-02T15:10:47.822",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320429,1767366647833,-151.0,0.00019178,2,"2026-01-02T15:10:47.833",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320430,1767366647843,-151.0,0.00019178,2,"2026-01-02T15:10:47.843",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320431,1767366647853,-151.0,0.00019178,2,"2026-01-02T15:10:47.853",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320432,1767366647862,-151.0,0.00019178,2,"2026-01-02T15:10:47.862",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320433,1767366647872,-151.0,0.00019178,2,"2026-01-02T15:10:47.872",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320434,1767366647884,-640.0,0.00019189,2,"2026-01-02T15:10:47.884",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320435,1767366647894,-399.0,0.00019221,2,"2026-01-02T15:10:47.894",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320436,1767366647904,-399.0,0.00019365,2,"2026-01-02T15:10:47.904",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320437,1767366647913,-399.0,0.00019435,2,"2026-01-02T15:10:47.913",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320438,1767366647923,-1000.0,0.00019438,2,"2026-01-02T15:10:47.923",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320439,1767366647933,-399.0,0.00019444,2,"2026-01-02T15:10:47.933",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320440,1767366647942,-399.0,0.00019506,2,"2026-01-02T15:10:47.942",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320441,1767366647951,-399.0,0.00019509,2,"2026-01-02T15:10:47.951",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320442,1767366647961,-399.0,0.00019709,2,"2026-01-02T15:10:47.961",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320443,1767366647971,-2049.21805866,0.00019712,2,"2026-01-02T15:10:47.971",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320444,1767366647980,-286.04323347,0.00019732,2,"2026-01-02T15:10:47.980",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320445,1767366647990,-399.0,0.00019753,2,"2026-01-02T15:10:47.990",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320446,1767366647999,-399.0,0.00019905,2,"2026-01-02T15:10:47.999",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320447,1767366648009,-893.7220035,0.0001995,15,"2026-01-02T15:10:48.009",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320448,1767366648020,-165.03,0.00019997,2,"2026-01-02T15:10:48.020",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320449,1767366648032,-399.0,0.00019999,2,"2026-01-02T15:10:48.032",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320450,1767366648044,-502.0,0.0002,2,"2026-01-02T15:10:48.044",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320451,1767366648055,-8300.0,0.0002,4,"2026-01-02T15:10:48.055",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320452,1767366648067,-399.0,0.00020057,2,"2026-01-02T15:10:48.067",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320453,1767366648079,-300.0,0.00020092,2,"2026-01-02T15:10:48.079",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320454,1767366648090,-399.0,0.00020115,2,"2026-01-02T15:10:48.090",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320455,1767366648101,-1000.0,0.00020116,2,"2026-01-02T15:10:48.101",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320456,1767366648113,-399.0,0.0002013,2,"2026-01-02T15:10:48.113",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320457,1767366648125,-485.76,0.00020187,2,"2026-01-02T15:10:48.125",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320458,1767366648135,-399.0,0.00020232,2,"2026-01-02T15:10:48.135",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320459,1767366648145,-399.0,0.00020288,2,"2026-01-02T15:10:48.145",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320460,1767366648155,-399.0,0.00020322,2,"2026-01-02T15:10:48.155",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320461,1767366648165,-399.0,0.00020397,2,"2026-01-02T15:10:48.165",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320462,1767366648175,-166.41,0.00020442,2,"2026-01-02T15:10:48.175",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320463,1767366648186,-399.0,0.00020515,2,"2026-01-02T15:10:48.186",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320464,1767366648197,-399.0,0.00020586,2,"2026-01-02T15:10:48.197",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320465,1767366648207,-1000.0,0.00020795,2,"2026-01-02T15:10:48.207",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320466,1767366648218,-1000.0,0.00020829,2,"2026-01-02T15:10:48.218",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320467,1767366648229,-9999.99,0.00020951,2,"2026-01-02T15:10:48.229",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320468,1767366648240,-10476.73,0.00020951,2,"2026-01-02T15:10:48.240",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320469,1767366648250,-9999.99,0.00020951,2,"2026-01-02T15:10:48.250",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320470,1767366648261,-150.99,0.00020951,2,"2026-01-02T15:10:48.261",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320471,1767366648272,-150.99,0.00020951,2,"2026-01-02T15:10:48.272",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320472,1767366648284,-4999.99,0.00020951,2,"2026-01-02T15:10:48.284",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320473,1767366648295,-9999.99,0.00020951,2,"2026-01-02T15:10:48.295",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320475,1767366648306,-1527.36,0.00020951,2,"2026-01-02T15:10:48.306",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320477,1767366648318,-9999.99,0.00020951,2,"2026-01-02T15:10:48.318",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320478,1767366648330,-999.99,0.00020951,2,"2026-01-02T15:10:48.330",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320479,1767366648342,-14488.88,0.00020951,2,"2026-01-02T15:10:48.342",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320480,1767366648353,-682.422326,0.00020951,2,"2026-01-02T15:10:48.353",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320481,1767366648365,-682.422326,0.00020951,2,"2026-01-02T15:10:48.365",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320483,1767366648376,-682.422326,0.00020951,2,"2026-01-02T15:10:48.376",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320485,1767366648387,-682.422326,0.00020951,2,"2026-01-02T15:10:48.387",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320487,1767366648398,-437.482557,0.00020951,2,"2026-01-02T15:10:48.398",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320488,1767366648409,-437.482557,0.00020951,2,"2026-01-02T15:10:48.409",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320489,1767366648420,-437.482557,0.00020951,2,"2026-01-02T15:10:48.420",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320490,1767366648431,-437.482557,0.00020951,2,"2026-01-02T15:10:48.431",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320491,1767366648441,-151.0,0.00020951,2,"2026-01-02T15:10:48.441",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320492,1767366648451,-151.0,0.00020951,2,"2026-01-02T15:10:48.451",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320493,1767366648461,-274.850976,0.00020951,2,"2026-01-02T15:10:48.461",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320494,1767366648471,-151.0,0.00020951,2,"2026-01-02T15:10:48.471",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320495,1767366648480,-151.0,0.00020951,2,"2026-01-02T15:10:48.480",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320496,1767366648491,-151.0,0.00020951,2,"2026-01-02T15:10:48.491",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320497,1767366648502,-347.295261,0.00020951,2,"2026-01-02T15:10:48.502",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320498,1767366648513,-347.295261,0.00020951,2,"2026-01-02T15:10:48.513",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320499,1767366648524,-347.295261,0.00020951,2,"2026-01-02T15:10:48.524",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320500,1767366648535,-347.295261,0.00020951,2,"2026-01-02T15:10:48.535",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320501,1767366648546,-272.996241,0.00020951,2,"2026-01-02T15:10:48.546",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320502,1767366648557,-272.996241,0.00020951,2,"2026-01-02T15:10:48.557",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320503,1767366648569,-272.996241,0.00020951,2,"2026-01-02T15:10:48.569",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320504,1767366648580,-272.996241,0.00020951,2,"2026-01-02T15:10:48.580",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320505,1767366648590,-165.03,0.00020997,2,"2026-01-02T15:10:48.590",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320506,1767366648601,-350.0,0.00021,2,"2026-01-02T15:10:48.601",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320507,1767366648612,-179.664,0.0002104,2,"2026-01-02T15:10:48.612",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320508,1767366648622,-913.0,0.0002104,2,"2026-01-02T15:10:48.622",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320509,1767366648632,-640.0,0.00021108,2,"2026-01-02T15:10:48.632",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320510,1767366648643,-343.231,0.00021155,2,"2026-01-02T15:10:48.643",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320511,1767366648654,-6838.86815214,0.00021271,2,"2026-01-02T15:10:48.654",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320512,1767366648665,-4525.12249489,0.00021271,2,"2026-01-02T15:10:48.665",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320513,1767366648676,-3462.0,0.00021534,2,"2026-01-02T15:10:48.676",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320514,1767366648687,-432.0,0.00021534,2,"2026-01-02T15:10:48.687",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320515,1767366648698,-178.0,0.00021606,2,"2026-01-02T15:10:48.698",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320516,1767366648709,-682.422326,0.00021757,2,"2026-01-02T15:10:48.709",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320517,1767366648720,-682.422326,0.00021757,2,"2026-01-02T15:10:48.720",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320518,1767366648732,-682.422326,0.00021757,2,"2026-01-02T15:10:48.732",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320519,1767366648742,-682.422326,0.00021757,2,"2026-01-02T15:10:48.742",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320520,1767366648753,-437.482557,0.00021757,2,"2026-01-02T15:10:48.753",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320521,1767366648763,-437.482557,0.00021757,2,"2026-01-02T15:10:48.763",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320522,1767366648774,-437.482557,0.00021757,2,"2026-01-02T15:10:48.774",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320523,1767366648786,-437.482557,0.00021757,2,"2026-01-02T15:10:48.786",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320524,1767366648803,-151.0,0.00021757,2,"2026-01-02T15:10:48.803",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320525,1767366648814,-151.0,0.00021757,2,"2026-01-02T15:10:48.814",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320526,1767366648825,-151.0,0.00021757,2,"2026-01-02T15:10:48.825",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320527,1767366648835,-151.0,0.00021757,2,"2026-01-02T15:10:48.835",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320528,1767366648846,-151.0,0.00021757,2,"2026-01-02T15:10:48.846",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320529,1767366648856,-150.0,0.00021828,2,"2026-01-02T15:10:48.856",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320530,1767366648867,-178.0,0.00021828,2,"2026-01-02T15:10:48.867",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320531,1767366648879,-500.0,0.00021917,2,"2026-01-02T15:10:48.879",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320532,1767366648889,-500.0,0.00021917,2,"2026-01-02T15:10:48.889",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320533,1767366648900,-500.0,0.00021917,2,"2026-01-02T15:10:48.900",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320534,1767366648910,-500.0,0.00021917,2,"2026-01-02T15:10:48.910",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320535,1767366648921,-500.0,0.00021917,2,"2026-01-02T15:10:48.921",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320536,1767366648931,-500.0,0.00021917,2,"2026-01-02T15:10:48.931",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320537,1767366648941,-500.0,0.00021917,2,"2026-01-02T15:10:48.941",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320538,1767366648952,-360.76432622,0.00021917,2,"2026-01-02T15:10:48.952",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320539,1767366648963,-347.295261,0.00021917,2,"2026-01-02T15:10:48.963",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320540,1767366648973,-347.295261,0.00021917,2,"2026-01-02T15:10:48.973",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320541,1767366648984,-347.295261,0.00021917,2,"2026-01-02T15:10:48.984",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320542,1767366648995,-347.295261,0.00021917,2,"2026-01-02T15:10:48.995",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320543,1767366649006,-272.996241,0.00021917,2,"2026-01-02T15:10:49.006",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320544,1767366649017,-272.996241,0.00021917,2,"2026-01-02T15:10:49.017",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320545,1767366649028,-272.996241,0.00021917,2,"2026-01-02T15:10:49.028",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320546,1767366649042,-272.996241,0.00021917,2,"2026-01-02T15:10:49.042",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320547,1767366649053,-5000.0,0.00021918,2,"2026-01-02T15:10:49.053",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320548,1767366649063,-150.0,0.00021918,2,"2026-01-02T15:10:49.063",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320549,1767366649074,-150.0,0.00021918,2,"2026-01-02T15:10:49.074",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320550,1767366649084,-2322.48,0.00021924,2,"2026-01-02T15:10:49.084",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320551,1767366649095,-178.0,0.00022051,2,"2026-01-02T15:10:49.095",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320552,1767366649105,-173.90775935,0.00022055,2,"2026-01-02T15:10:49.105",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320553,1767366649115,-178.0,0.00022274,2,"2026-01-02T15:10:49.115",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320554,1767366649126,-178.0,0.00022497,2,"2026-01-02T15:10:49.126",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320555,1767366649136,-177.84,0.000226,14,"2026-01-02T15:10:49.136",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320556,1767366649146,-178.0,0.00022719,2,"2026-01-02T15:10:49.146",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320557,1767366649156,-1000.0,0.00022723,2,"2026-01-02T15:10:49.156",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320558,1767366649165,-178.0,0.00022942,2,"2026-01-02T15:10:49.165",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320559,1767366649175,-400.0,0.00023,2,"2026-01-02T15:10:49.175",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320560,1767366649184,-640.0,0.00023027,2,"2026-01-02T15:10:49.184",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320561,1767366649194,-221.88,0.00023543,2,"2026-01-02T15:10:49.194",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320562,1767366649205,-221.89,0.00023686,2,"2026-01-02T15:10:49.205",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320563,1767366649215,-2000.0,0.000238,2,"2026-01-02T15:10:49.215",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320564,1767366649224,-166.41,0.00024171,2,"2026-01-02T15:10:49.224",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320565,1767366649235,-6838.86815214,0.00024348,2,"2026-01-02T15:10:49.235",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320566,1767366649246,-286.04323347,0.00024348,2,"2026-01-02T15:10:49.246",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320567,1767366649257,-4525.12249489,0.00024348,2,"2026-01-02T15:10:49.257",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320568,1767366649268,-1000.0,0.00024658,2,"2026-01-02T15:10:49.268",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320569,1767366649280,-500.0,0.00024799,2,"2026-01-02T15:10:49.280",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320570,1767366649294,-27404.85827499,0.000248,3,"2026-01-02T15:10:49.294",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320573,1767366650004,-166.80790393,0.00018922,2,"2026-01-02T15:10:50.004",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320574,1767366650014,-201.85,0.00023509,2,"2026-01-02T15:10:50.014",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320575,1767366650023,-281.34209607,0.000248,3,"2026-01-02T15:10:50.023",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320576,1767366650035,-257.23744811,0.000248,3,"2026-01-02T15:10:50.035",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320577,1767366650049,-2297.3927634,0.000248,3,"2026-01-02T15:10:50.049",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320578,1767366650061,-554.60931742,0.000248,3,"2026-01-02T15:10:50.061",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320579,1767366650073,-361409.73576906,0.000248,3,"2026-01-02T15:10:50.073",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320580,1767366650596,-2502.447,0.00015115,2,"2026-01-02T15:10:50.596",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320581,1767366650608,-166.80790393,0.00022903,2,"2026-01-02T15:10:50.608",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320582,1767366650618,-3534.75427934,0.000248,3,"2026-01-02T15:10:50.618",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320583,1767366650631,-23842.33825577,0.000248,3,"2026-01-02T15:10:50.631",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320584,1767366650643,-3509.4470697,0.000248,3,"2026-01-02T15:10:50.643",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320585,1767367052957,245.0,0.00030136,120,"2026-01-02T15:17:32.957",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320586,1767367249654,578.0,0.00030137,120,"2026-01-02T15:20:49.654",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320590,1767367705651,-306.82362738,0.000125,2,"2026-01-02T15:28:25.651",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320591,1767367705678,-4418.06705996,0.00013,2,"2026-01-02T15:28:25.678",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320592,1767367705705,-1105.09580531,0.0001305,2,"2026-01-02T15:28:25.705",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320593,1767367705731,-739.77314144,0.00013443,2,"2026-01-02T15:28:25.731",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320594,1767367705757,-223.65078012,0.00013599,2,"2026-01-02T15:28:25.757",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320595,1767367705783,-662.09,0.00013699,2,"2026-01-02T15:28:25.783",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320596,1767367705808,-263.0,0.00013699,2,"2026-01-02T15:28:25.808",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320597,1767367705836,-223.65078012,0.00013903,2,"2026-01-02T15:28:25.836",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320598,1767367705862,-150.0,0.00013988,2,"2026-01-02T15:28:25.862",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320599,1767367705887,-300.0,0.00013988,2,"2026-01-02T15:28:25.887",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320600,1767367705915,-500.0,0.00013989,2,"2026-01-02T15:28:25.915",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320601,1767367705944,-538.50767594,0.00013989,2,"2026-01-02T15:28:25.944",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320602,1767367705978,-500.0,0.00013989,2,"2026-01-02T15:28:25.978",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320603,1767367706011,-500.0,0.00013989,2,"2026-01-02T15:28:26.011",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320604,1767367706042,-500.0,0.00013989,2,"2026-01-02T15:28:26.042",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320605,1767367706074,-500.0,0.00013989,2,"2026-01-02T15:28:26.074",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320606,1767367706105,-237.13285061,0.00013989,2,"2026-01-02T15:28:26.105",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320607,1767367706137,-500.0,0.00013989,2,"2026-01-02T15:28:26.137",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320608,1767367706174,-500.0,0.00013989,2,"2026-01-02T15:28:26.174",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320609,1767367706208,-500.0,0.00013989,2,"2026-01-02T15:28:26.208",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320610,1767367706239,-500.0,0.00013989,2,"2026-01-02T15:28:26.239",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320611,1767367706272,-500.0,0.00013989,2,"2026-01-02T15:28:26.272",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320612,1767367706304,-500.0,0.00013989,2,"2026-01-02T15:28:26.304",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320613,1767367706339,-500.0,0.00013989,2,"2026-01-02T15:28:26.339",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320614,1767367706371,-500.0,0.00013989,2,"2026-01-02T15:28:26.371",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320615,1767367706405,-500.0,0.00013989,2,"2026-01-02T15:28:26.405",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320616,1767367706437,-500.0,0.00013989,2,"2026-01-02T15:28:26.437",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320617,1767367706470,-500.0,0.00013989,2,"2026-01-02T15:28:26.470",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320618,1767367706502,-500.0,0.00013989,2,"2026-01-02T15:28:26.502",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320619,1767367706534,-500.0,0.00013989,2,"2026-01-02T15:28:26.534",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320620,1767367706565,-500.0,0.00013989,2,"2026-01-02T15:28:26.565",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320621,1767367706597,-500.0,0.00013989,2,"2026-01-02T15:28:26.597",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320622,1767367706628,-500.0,0.00013989,2,"2026-01-02T15:28:26.628",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320623,1767367706659,-500.0,0.00013989,2,"2026-01-02T15:28:26.659",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320624,1767367706694,-500.0,0.00013989,2,"2026-01-02T15:28:26.694",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320625,1767367706728,-500.0,0.00013989,2,"2026-01-02T15:28:26.728",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320626,1767367706761,-500.0,0.00013989,2,"2026-01-02T15:28:26.761",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320627,1767367706785,-105174.5749402,0.0001399,2,"2026-01-02T15:28:26.785",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320628,1767367706809,-223.65078012,0.00014207,2,"2026-01-02T15:28:26.809",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320629,1767367706835,-1406.93,0.00014463,2,"2026-01-02T15:28:26.835",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320630,1767367706860,-2283.4698,0.00014916,2,"2026-01-02T15:28:26.860",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320631,1767367706885,-1200.0,0.00014967,2,"2026-01-02T15:28:26.885",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320632,1767367706911,-4703.43948709,0.00014968,2,"2026-01-02T15:28:26.911",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320633,1767367706943,-2732.95190496,0.00014968,2,"2026-01-02T15:28:26.943",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320634,1767367706968,-166.80790393,0.00014968,2,"2026-01-02T15:28:26.968",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320635,1767367706992,-218.41495829,0.00014968,2,"2026-01-02T15:28:26.992",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320636,1767367707017,-4788.87488836,0.00015,2,"2026-01-02T15:28:27.017",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320637,1767367707041,-15453.78499369,0.00015,2,"2026-01-02T15:28:27.041",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320638,1767367707066,-300.0,0.00015006,2,"2026-01-02T15:28:27.066",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320639,1767367707090,-200.0,0.00015007,2,"2026-01-02T15:28:27.090",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320640,1767367707336,-151.0,0.00015007,2,"2026-01-02T15:28:27.336",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320641,1767367707363,-151.0,0.00015007,2,"2026-01-02T15:28:27.363",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320642,1767367707389,-151.0,0.00015007,2,"2026-01-02T15:28:27.389",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320643,1767367707415,-151.0,0.00015007,2,"2026-01-02T15:28:27.415",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320644,1767367707444,-151.0,0.00015007,2,"2026-01-02T15:28:27.444",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320645,1767367707472,-151.0,0.00015007,2,"2026-01-02T15:28:27.472",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320646,1767367707497,-200.0,0.00015007,2,"2026-01-02T15:28:27.497",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320647,1767367707524,-151.0,0.00015007,2,"2026-01-02T15:28:27.524",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320648,1767367707551,-151.0,0.00015007,2,"2026-01-02T15:28:27.551",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320649,1767367707578,-151.0,0.00015007,2,"2026-01-02T15:28:27.578",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320650,1767367707611,-151.0,0.00015007,2,"2026-01-02T15:28:27.611",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320651,1767367707640,-151.0,0.00015007,2,"2026-01-02T15:28:27.640",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320652,1767367707665,-684.7274,0.00015015,2,"2026-01-02T15:28:27.665",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320653,1767367707694,-347.02675759,0.00015015,2,"2026-01-02T15:28:27.694",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320654,1767367707727,-500.0,0.00015015,2,"2026-01-02T15:28:27.727",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320655,1767367707755,-232.42126564,0.00015015,2,"2026-01-02T15:28:27.755",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320656,1767367707787,-319.62166208,0.00015015,2,"2026-01-02T15:28:27.787",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320657,1767367707812,-274.69,0.00015015,2,"2026-01-02T15:28:27.812",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320658,1767367707838,-185.867,0.00015015,2,"2026-01-02T15:28:27.838",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320659,1767367707876,-1000000.0,0.00015016,2,"2026-01-02T15:28:27.876",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320660,1767367707902,-2500.0,0.00015068,2,"2026-01-02T15:28:27.902",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320661,1767367707930,-255.0,0.00015107,2,"2026-01-02T15:28:27.930",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320662,1767367707956,-626.8759,0.00015115,2,"2026-01-02T15:28:27.956",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320663,1767367707981,-872.779,0.00015115,2,"2026-01-02T15:28:27.981",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320664,1767367708006,-461.42320515,0.0001517,2,"2026-01-02T15:28:28.006",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320665,1767367708032,-4448.9,0.00015669,2,"2026-01-02T15:28:28.032",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320666,1767367708057,-642.3052562,0.00016,2,"2026-01-02T15:28:28.057",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320667,1767367709881,1156.40036966,0.00015,2,"2026-01-02T15:28:29.881",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320668,1767367719455,8843.60963034,0.00015,2,"2026-01-02T15:28:39.455",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320669,1767367719479,1846.44333362,0.00015,2,"2026-01-02T15:28:39.479",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320700,1767367831533,-1493.83764128,0.00014916,2,"2026-01-02T15:30:31.533",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320701,1767367831545,-574.96778752,0.00014916,2,"2026-01-02T15:30:31.545",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320702,1767367831642,-4437.5448712,0.00014916,2,"2026-01-02T15:30:31.642",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320703,1767367831652,-300.0,0.00015014,2,"2026-01-02T15:30:31.652",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320704,1767367831661,-1200.0,0.00015014,2,"2026-01-02T15:30:31.661",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320705,1767367831671,-500.0,0.00015015,2,"2026-01-02T15:30:31.671",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320706,1767367831682,-500.0,0.00015015,2,"2026-01-02T15:30:31.682",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320707,1767367831692,-359.68142785,0.00015015,2,"2026-01-02T15:30:31.692",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320708,1767367831702,-195.0,0.00015595,2,"2026-01-02T15:30:31.702",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320709,1767367831711,-600.0,0.00015595,2,"2026-01-02T15:30:31.711",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320710,1767367831721,-300.0,0.00015595,2,"2026-01-02T15:30:31.721",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320711,1767367831731,-532.96128911,0.00015595,2,"2026-01-02T15:30:31.731",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320712,1767367831743,-156.8839298,0.00015595,2,"2026-01-02T15:30:31.743",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320713,1767367831753,-195.0,0.00016045,2,"2026-01-02T15:30:31.753",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320715,1767367831762,-609.90361204,0.00016045,2,"2026-01-02T15:30:31.762",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320717,1767367831771,-7483.2,0.00016174,2,"2026-01-02T15:30:31.771",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320719,1767367831780,-999.0,0.00016174,3,"2026-01-02T15:30:31.780",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320721,1767367831789,-206.40723639,0.00016174,2,"2026-01-02T15:30:31.789",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320723,1767367831799,-302.33857604,0.00016174,2,"2026-01-02T15:30:31.799",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320724,1767367831808,-151.0,0.00016326,2,"2026-01-02T15:30:31.808",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320725,1767367831818,-151.0,0.00016326,2,"2026-01-02T15:30:31.818",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320726,1767367831828,-195.0,0.00016407,2,"2026-01-02T15:30:31.828",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320727,1767367831844,-500.0,0.00016438,2,"2026-01-02T15:30:31.844",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320728,1767367831857,-500.0,0.00016438,2,"2026-01-02T15:30:31.857",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320729,1767367831867,-500.0,0.00016438,2,"2026-01-02T15:30:31.867",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320730,1767367831876,-500.0,0.00016438,2,"2026-01-02T15:30:31.876",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320732,1767367831885,-198.26807016,0.00016438,2,"2026-01-02T15:30:31.885",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320733,1767367831895,-22.62290146,0.00016438,2,"2026-01-02T15:30:31.895",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320734,1767367831907,-221.62910633,0.00016438,2,"2026-01-02T15:30:31.907",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320735,1767367831916,-200.0,0.00016458,2,"2026-01-02T15:30:31.916",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320736,1767367831926,-195.0,0.00016516,2,"2026-01-02T15:30:31.926",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320737,1767367831935,-600.0,0.00016516,2,"2026-01-02T15:30:31.935",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320738,1767367831944,-300.0,0.00016516,2,"2026-01-02T15:30:31.944",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320739,1767367831954,-2500.0,0.00016516,2,"2026-01-02T15:30:31.954",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320740,1767367831963,-1641.77979649,0.00016516,2,"2026-01-02T15:30:31.963",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320741,1767367831973,-155.0,0.00016828,2,"2026-01-02T15:30:31.973",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320742,1767367831983,-219.54585315,0.00016973,2,"2026-01-02T15:30:31.983",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320743,1767367831993,-250.0,0.00017,2,"2026-01-02T15:30:31.993",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320744,1767367832003,-250.0,0.00017792,2,"2026-01-02T15:30:32.003",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320745,1767367832011,-300.0,0.00017792,2,"2026-01-02T15:30:32.011",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320746,1767367832021,-152.46705546,0.00017792,2,"2026-01-02T15:30:32.021",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320747,1767367832031,-883.2926742,0.00018061,2,"2026-01-02T15:30:32.031",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320748,1767367837637,-1849.65923069,0.00018061,2,"2026-01-02T15:30:37.637",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320749,1767367837647,-2152.90572232,0.00018078,2,"2026-01-02T15:30:37.647",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320750,1767367837659,-2929.06137342,0.00018078,2,"2026-01-02T15:30:37.659",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320751,1767367837670,-4324.22977798,0.00018078,2,"2026-01-02T15:30:37.670",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320752,1767367837681,-6333.48728925,0.00018078,2,"2026-01-02T15:30:37.681",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320753,1767367837691,-300.0,0.00019,2,"2026-01-02T15:30:37.691",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320754,1767367837700,-3824.73,0.0001918,2,"2026-01-02T15:30:37.700",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320755,1767367837711,-150.0,0.0002,20,"2026-01-02T15:30:37.711",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320756,1767367837720,-2657.44,0.00020145,2,"2026-01-02T15:30:37.720",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320757,1767367837729,-512.46,0.00020145,2,"2026-01-02T15:30:37.729",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320758,1767367837739,-2115.25,0.00020145,2,"2026-01-02T15:30:37.739",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320759,1767367837748,-150.99,0.00020145,2,"2026-01-02T15:30:37.748",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320760,1767367837757,-335.47,0.00020145,2,"2026-01-02T15:30:37.757",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320761,1767367837767,-1073.56,0.00020145,2,"2026-01-02T15:30:37.767",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320762,1767367837776,-30206.31,0.00021,2,"2026-01-02T15:30:37.776",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320763,1767367837786,-2732.95190489,0.00021153,2,"2026-01-02T15:30:37.786",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320764,1767367837796,-235.01856769,0.00021781,2,"2026-01-02T15:30:37.796",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320765,1767367837805,-157.94,0.00022305,2,"2026-01-02T15:30:37.805",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320766,1767367837816,-160.05,0.000227,14,"2026-01-02T15:30:37.816",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320767,1767367837825,-460.27795054,0.00023417,2,"2026-01-02T15:30:37.825",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320769,1767367837835,-2000.0,0.000238,2,"2026-01-02T15:30:37.835",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320770,1767367837844,-5000.0,0.00023918,2,"2026-01-02T15:30:37.844",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320771,1767367837853,-2732.95190489,0.00024246,2,"2026-01-02T15:30:37.853",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320772,1767367837863,-455.06116611,0.00024303,2,"2026-01-02T15:30:37.863",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320773,1767367837872,-150.0,0.00024634,2,"2026-01-02T15:30:37.872",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320774,1767367837881,-151.0,0.00024799,2,"2026-01-02T15:30:37.881",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320775,1767367837891,-269.70239277,0.00024799,2,"2026-01-02T15:30:37.891",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320776,1767367837901,-19271.04447639,0.000248,3,"2026-01-02T15:30:37.901",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320777,1767367837915,-2215.62214884,0.000248,3,"2026-01-02T15:30:37.915",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320778,1767367837927,-1565.86938512,0.000248,3,"2026-01-02T15:30:37.927",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320780,1767367837938,-3045.36330864,0.000248,3,"2026-01-02T15:30:37.938",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320784,1767367837969,-4996.68765254,0.000248,3,"2026-01-02T15:30:37.969",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320786,1767367837984,-40750.444,0.000248,3,"2026-01-02T15:30:37.984",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320789,1767367837998,-8355.461751,0.000248,3,"2026-01-02T15:30:37.998",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320791,1767367838011,-35999.95095939,0.000248,3,"2026-01-02T15:30:38.011",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320793,1767367838023,-615.59451959,0.000248,3,"2026-01-02T15:30:38.023",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320795,1767367838038,-20902.55607671,0.000248,3,"2026-01-02T15:30:38.038",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320797,1767367838050,-2202.36600076,0.000248,3,"2026-01-02T15:30:38.050",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320800,1767367839648,-202.27679457,0.00024799,2,"2026-01-02T15:30:39.648",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320801,1767367839658,-615.00501975,0.000248,3,"2026-01-02T15:30:39.658",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320802,1767367839675,-3804.38034052,0.000248,3,"2026-01-02T15:30:39.675",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320803,1767367840059,-369.0,0.000248,3,"2026-01-02T15:30:40.059",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320804,1767367843535,-151.0,0.00017628,2,"2026-01-02T15:30:43.535",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320805,1767367843545,-151.0,0.00018279,2,"2026-01-02T15:30:43.545",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320806,1767367843555,-54.204,0.00024799,2,"2026-01-02T15:30:43.555",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320807,1767367843596,-97.50359593,0.00024799,2,"2026-01-02T15:30:43.596",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320808,1767367843607,-162.69488595,0.00024799,2,"2026-01-02T15:30:43.607",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320809,1767367843616,-277.55836122,0.00024799,2,"2026-01-02T15:30:43.616",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320810,1767367844799,-222.44163878,0.00024799,2,"2026-01-02T15:30:44.799",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320811,1767367844809,-154.65820391,0.00024799,2,"2026-01-02T15:30:44.809",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320812,1767367844820,-22.52684698,0.00024799,2,"2026-01-02T15:30:44.820",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320813,1767367844894,-201.20831648,0.00024799,2,"2026-01-02T15:30:44.894",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320814,1767367844904,-258.29261721,0.000248,3,"2026-01-02T15:30:44.904",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320815,1767367844916,-44185.0,0.000248,3,"2026-01-02T15:30:44.916",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320826,1767367845607,-10236.14779082,0.000248,3,"2026-01-02T15:30:45.607",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320827,1767367845705,-351.5521247,0.000248,3,"2026-01-02T15:30:45.705",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320828,1767367845717,-1548.1683893,0.000248,3,"2026-01-02T15:30:45.717",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320865,1767368051708,735.14840768,0.000301,120,"2026-01-02T15:34:11.708",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320871,1767369031609,-321.0804,0.00014773,2,"2026-01-02T15:50:31.609",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320872,1767369031622,-178.9196,0.00014773,2,"2026-01-02T15:50:31.622",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320873,1767369031633,-1000.0,0.00015321,2,"2026-01-02T15:50:31.633",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320874,1767369031644,-170.69328932,0.00015868,2,"2026-01-02T15:50:31.644",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320875,1767369031656,-3.68206891,0.00015868,2,"2026-01-02T15:50:31.656",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320876,1767369031666,-195.0285,0.00018054,2,"2026-01-02T15:50:31.666",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320877,1767369031676,-212.0,0.00020382,2,"2026-01-02T15:50:31.676",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320878,1767369031686,-169.902,0.00020382,2,"2026-01-02T15:50:31.686",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320879,1767369031696,-150.0,0.00020382,2,"2026-01-02T15:50:31.696",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320880,1767369031707,-52.15600781,0.00020382,2,"2026-01-02T15:50:31.707",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320881,1767369031730,-97.84399219,0.00020382,2,"2026-01-02T15:50:31.730",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320882,1767369031741,-150.0,0.00020382,2,"2026-01-02T15:50:31.741",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320883,1767369031751,-150.0,0.00020382,2,"2026-01-02T15:50:31.751",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320884,1767369031760,-60.81427479,0.00020943,2,"2026-01-02T15:50:31.760",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320885,1767369031772,-3740.29572521,0.00020943,2,"2026-01-02T15:50:31.772",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320886,1767369031782,-166.66,0.00022175,30,"2026-01-02T15:50:31.782",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320887,1767369031792,-164.50064935,0.000224,42,"2026-01-02T15:50:31.792",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320888,1767369031801,-150.0,0.000225,14,"2026-01-02T15:50:31.801",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320889,1767369031811,-166.66,0.00022642,30,"2026-01-02T15:50:31.811",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320890,1767369031821,-164.50064929,0.00022655,43,"2026-01-02T15:50:31.821",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320891,1767369031832,-164.50064929,0.00022911,44,"2026-01-02T15:50:31.832",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320892,1767369031842,-166.66,0.00023109,30,"2026-01-02T15:50:31.842",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320893,1767369031852,-164.50064929,0.00023166,44,"2026-01-02T15:50:31.852",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320894,1767369031862,-500.0,0.00023233,2,"2026-01-02T15:50:31.862",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320895,1767369031872,-150.0,0.00023382,2,"2026-01-02T15:50:31.872",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320896,1767369031881,-150.0,0.00023382,2,"2026-01-02T15:50:31.881",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320897,1767369031891,-164.50064929,0.00023422,45,"2026-01-02T15:50:31.891",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320898,1767369031900,-166.66,0.00023576,30,"2026-01-02T15:50:31.900",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320899,1767369031910,-164.50064929,0.00023677,45,"2026-01-02T15:50:31.910",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320900,1767369031920,-2000.0,0.000238,2,"2026-01-02T15:50:31.920",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320901,1767369031930,-164.50064929,0.00023933,46,"2026-01-02T15:50:31.930",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320902,1767369031939,-166.66,0.00024042,30,"2026-01-02T15:50:31.939",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320903,1767369031949,-164.50064929,0.00024188,47,"2026-01-02T15:50:31.949",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320904,1767369031958,-164.50064929,0.00024444,47,"2026-01-02T15:50:31.958",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320905,1767369031968,-208.55,0.00024498,2,"2026-01-02T15:50:31.968",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320906,1767369031978,-166.66,0.00024509,30,"2026-01-02T15:50:31.978",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320907,1767369031987,-208.23,0.00024514,2,"2026-01-02T15:50:31.987",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320908,1767369031996,-8868.86908378,0.0002469,2,"2026-01-02T15:50:31.996",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320909,1767369032008,-1131.14091622,0.0002469,2,"2026-01-02T15:50:32.008",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320910,1767369032017,-156.61461442,0.00024699,2,"2026-01-02T15:50:32.017",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320911,1767369032027,-458.26074274,0.00024699,2,"2026-01-02T15:50:32.027",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320912,1767369032036,-185.867,0.00024699,7,"2026-01-02T15:50:32.036",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320913,1767369032045,-159.74919567,0.00024699,8,"2026-01-02T15:50:32.045",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320914,1767369032055,-166.80790393,0.00024699,2,"2026-01-02T15:50:32.055",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320915,1767369032064,-164.50064929,0.00024699,48,"2026-01-02T15:50:32.064",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320916,1767369032074,-150.0,0.00024699,2,"2026-01-02T15:50:32.074",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320917,1767369032085,-11613.71442839,0.000247,2,"2026-01-02T15:50:32.085",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320918,1767369032096,-23751.62840029,0.000247,2,"2026-01-02T15:50:32.096",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320919,1767369032108,-1422.63899574,0.000247,2,"2026-01-02T15:50:32.108",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320920,1767369032120,-12489.8751412,0.000247,2,"2026-01-02T15:50:32.120",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320921,1767369032131,-617.05930966,0.000247,2,"2026-01-02T15:50:32.131",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320922,1767369032142,-1653.98044073,0.000247,2,"2026-01-02T15:50:32.142",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320923,1767369032154,-2068.01830625,0.000247,2,"2026-01-02T15:50:32.154",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320924,1767369032164,-426.83436047,0.000247,2,"2026-01-02T15:50:32.164",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320925,1767369032175,-4201.65523545,0.000247,2,"2026-01-02T15:50:32.175",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320926,1767369032186,-91339.42706323,0.000247,2,"2026-01-02T15:50:32.186",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320935,1767369037744,-151.0,0.0001696,2,"2026-01-02T15:50:37.744",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320936,1767369037755,-151.0,0.0001696,2,"2026-01-02T15:50:37.755",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320937,1767369037765,-179.57486647,0.000247,2,"2026-01-02T15:50:37.765",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320940,1767369038449,-1786.25724381,0.000247,2,"2026-01-02T15:50:38.449",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320941,1767369038461,-5653.13711646,0.000247,2,"2026-01-02T15:50:38.461",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320942,1767369038474,-1589.49768161,0.000247,2,"2026-01-02T15:50:38.474",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320943,1767369038515,-4996.68781565,0.000247,2,"2026-01-02T15:50:38.515",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320944,1767369038531,-40750.444,0.000247,2,"2026-01-02T15:50:38.531",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320945,1767369038546,-8355.461751,0.000247,2,"2026-01-02T15:50:38.546",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320946,1767369038561,-36008.590824,0.000247,2,"2026-01-02T15:50:38.561",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320947,1767369038578,-39655.3368188,0.000247,2,"2026-01-02T15:50:38.578",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320948,1767369038590,-19845.24128045,0.000247,2,"2026-01-02T15:50:38.590",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320949,1767369038602,-5778.20325848,0.000247,2,"2026-01-02T15:50:38.602",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320950,1767369038613,-13861.72199951,0.000247,2,"2026-01-02T15:50:38.613",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320951,1767369038624,-957.2000025,0.000247,2,"2026-01-02T15:50:38.624",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320989,1767369039794,-7888.54254468,0.000247,2,"2026-01-02T15:50:39.794",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320990,1767369039806,-523.34287504,0.000247,2,"2026-01-02T15:50:39.806",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320991,1767369039817,-134400.09678827,0.000247,2,"2026-01-02T15:50:39.817",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320992,1767369039828,-396.71618048,0.000247,2,"2026-01-02T15:50:39.828",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320993,1767369039840,-257.76941793,0.000247,2,"2026-01-02T15:50:39.840",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320994,1767369039994,-15390.49999992,0.000247,2,"2026-01-02T15:50:39.994",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320995,1767369040006,-268.498,0.000247,2,"2026-01-02T15:50:40.006",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320996,1767369040017,-763.45759774,0.000247,2,"2026-01-02T15:50:40.017",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320997,1767369040028,-427.39638274,0.000247,2,"2026-01-02T15:50:40.028",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400320998,1767369040151,-356.68236483,0.000247,2,"2026-01-02T15:50:40.151",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321001,1767369040163,-644.38,0.000247,2,"2026-01-02T15:50:40.163",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321037,1767369044575,-150.0,0.00020382,2,"2026-01-02T15:50:44.575",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321038,1767369044584,-150.0,0.000225,14,"2026-01-02T15:50:44.584",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321039,1767369044594,-8044.33608363,0.000247,2,"2026-01-02T15:50:44.594",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321040,1767369044680,-337943.16592459,0.000247,2,"2026-01-02T15:50:44.680",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321041,1767369044690,-500.0,0.00024799,2,"2026-01-02T15:50:44.690",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321042,1767369044700,-471.92804448,0.00024799,2,"2026-01-02T15:50:44.700",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321043,1767369044711,-151.0,0.00024799,2,"2026-01-02T15:50:44.711",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321044,1767369044722,-227.53058306,0.000248,2,"2026-01-02T15:50:44.722",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321045,1767369044731,-20902.5560768,0.000248,3,"2026-01-02T15:50:44.731",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321046,1767369044741,-273.15367817,0.00024887,2,"2026-01-02T15:50:44.741",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321047,1767369044751,-1588.0,0.000249,2,"2026-01-02T15:50:44.751",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321048,1767369044761,-151.0,0.000249,7,"2026-01-02T15:50:44.761",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321049,1767369044771,-151.0,0.000249,7,"2026-01-02T15:50:44.771",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321050,1767369044781,-151.0,0.000249,7,"2026-01-02T15:50:44.781",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321051,1767369044791,-151.0,0.000249,7,"2026-01-02T15:50:44.791",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321052,1767369044801,-151.0,0.000249,7,"2026-01-02T15:50:44.801",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321053,1767369044811,-151.0,0.000249,7,"2026-01-02T15:50:44.811",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321054,1767369044820,-151.0,0.000249,7,"2026-01-02T15:50:44.820",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321055,1767369044830,-151.0,0.000249,7,"2026-01-02T15:50:44.830",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321056,1767369044841,-151.0,0.000249,7,"2026-01-02T15:50:44.841",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321057,1767369044851,-151.0,0.000249,7,"2026-01-02T15:50:44.851",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321058,1767369044861,-151.0,0.000249,7,"2026-01-02T15:50:44.861",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321059,1767369044871,-937.929345,0.000249,7,"2026-01-02T15:50:44.871",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321060,1767369044881,-937.929345,0.000249,7,"2026-01-02T15:50:44.881",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321061,1767369044891,-937.929345,0.000249,7,"2026-01-02T15:50:44.891",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321062,1767369044901,-937.929345,0.000249,7,"2026-01-02T15:50:44.901",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321063,1767369044911,-151.0,0.000249,7,"2026-01-02T15:50:44.911",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321064,1767369044921,-151.0,0.000249,7,"2026-01-02T15:50:44.921",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321065,1767369044932,-151.0,0.000249,7,"2026-01-02T15:50:44.932",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321066,1767369044942,-151.0,0.000249,7,"2026-01-02T15:50:44.942",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321067,1767369044952,-151.0,0.000249,7,"2026-01-02T15:50:44.952",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321068,1767369044962,-206625.31491197,0.000249,3,"2026-01-02T15:50:44.962",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321069,1767369044974,-345.69,0.000249,3,"2026-01-02T15:50:44.974",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321070,1767369044986,-11486.79525493,0.000249,3,"2026-01-02T15:50:44.986",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321071,1767369045001,-384.20868267,0.000249,3,"2026-01-02T15:50:45.001",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321072,1767369045012,-5559.86373034,0.000249,3,"2026-01-02T15:50:45.012",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321076,1767369045731,-4064.13049362,0.000249,3,"2026-01-02T15:50:45.731",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321079,1767369045790,-897.45,0.000249,3,"2026-01-02T15:50:45.790",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321080,1767369045846,-7208.14153754,0.000249,3,"2026-01-02T15:50:45.846",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321148,1767369286393,1490.0,0.0003,120,"2026-01-02T15:54:46.393",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321150,1767369534288,159.02,0.00012395,2,"2026-01-02T15:58:54.288",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321151,1767369585706,-458.92,0.00013699,2,"2026-01-02T15:59:45.706",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321152,1767369585740,-151.0,0.00017708,2,"2026-01-02T15:59:45.740",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321153,1767369585770,-151.0,0.00017708,2,"2026-01-02T15:59:45.770",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321154,1767369585805,-151.0,0.00017723,2,"2026-01-02T15:59:45.805",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321155,1767369585835,-151.0,0.00017723,2,"2026-01-02T15:59:45.835",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321156,1767369585868,-159.02,0.00018592,2,"2026-01-02T15:59:45.868",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321157,1767369585897,-200.54456707,0.00019082,2,"2026-01-02T15:59:45.897",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321158,1767369585928,-458.92,0.00020187,2,"2026-01-02T15:59:45.928",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321159,1767369585958,-150.0,0.00020392,2,"2026-01-02T15:59:45.958",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321160,1767369585988,-150.0,0.00020392,2,"2026-01-02T15:59:45.988",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321161,1767369586016,-150.0,0.00020392,2,"2026-01-02T15:59:46.016",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321162,1767369586045,-150.0,0.00020392,2,"2026-01-02T15:59:46.045",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321163,1767369586078,-530.0,0.00020849,2,"2026-01-02T15:59:46.078",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321164,1767369586107,-150.0,0.000225,14,"2026-01-02T15:59:46.107",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321165,1767369586136,-150.0,0.00023392,2,"2026-01-02T15:59:46.136",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321166,1767369586165,-150.0,0.00023392,2,"2026-01-02T15:59:46.165",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321167,1767369586194,-227.53058306,0.00024402,2,"2026-01-02T15:59:46.194",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321168,1767369586224,-185.867,0.00024402,6,"2026-01-02T15:59:46.224",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321169,1767369586252,-301.48234093,0.0002456,2,"2026-01-02T15:59:46.252",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321170,1767369586282,-300.0,0.00024598,2,"2026-01-02T15:59:46.282",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321171,1767369590049,-294.68321069,0.00024599,2,"2026-01-02T15:59:50.049",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321172,1767369590073,-10000.01,0.00024599,2,"2026-01-02T15:59:50.073",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321173,1767369590103,-10000.01,0.00024599,2,"2026-01-02T15:59:50.103",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321174,1767369591858,-10000.01,0.00024599,2,"2026-01-02T15:59:51.858",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321175,1767369592030,-10000.01,0.00024599,2,"2026-01-02T15:59:52.030",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321176,1767369592196,-10000.01,0.00024599,2,"2026-01-02T15:59:52.196",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321177,1767369592351,-10000.01,0.00024599,2,"2026-01-02T15:59:52.351",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321178,1767369592503,-10000.01,0.00024599,2,"2026-01-02T15:59:52.503",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321179,1767369592647,-10000.01,0.00024599,2,"2026-01-02T15:59:52.647",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321180,1767369592790,-10000.01,0.00024599,2,"2026-01-02T15:59:52.790",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321181,1767369592905,-10000.01,0.00024599,2,"2026-01-02T15:59:52.905",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321182,1767369593041,-10000.01,0.00024599,2,"2026-01-02T15:59:53.041",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321183,1767369593153,-10000.01,0.00024599,2,"2026-01-02T15:59:53.153",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321184,1767369593265,-10000.01,0.00024599,2,"2026-01-02T15:59:53.265",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321185,1767369593398,-10000.01,0.00024599,2,"2026-01-02T15:59:53.398",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321186,1767369593519,-10000.01,0.00024599,2,"2026-01-02T15:59:53.519",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321187,1767369593659,-10000.01,0.00024599,2,"2026-01-02T15:59:53.659",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321188,1767369668885,4655504.68452482,0.000301,120,"2026-01-02T16:01:08.885",0.00043069999999999995,85.63,0.9746394723652809,5074911587.790083]
[400321196,1767370231753,-151.0,0.00018661,2,"2026-01-02T16:10:31.753",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321198,1767370231763,-151.0,0.00018661,2,"2026-01-02T16:10:31.763",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321200,1767370231773,-826.0,0.000196,2,"2026-01-02T16:10:31.773",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321202,1767370231782,-826.0,0.0002021,2,"2026-01-02T16:10:31.782",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321203,1767370231791,-246.42617285,0.0002082,3,"2026-01-02T16:10:31.791",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321204,1767370231813,-579.57382715,0.0002082,3,"2026-01-02T16:10:31.813",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321205,1767370231823,-232.06899131,0.0002143,3,"2026-01-02T16:10:31.823",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321206,1767370231834,-593.93100869,0.0002143,3,"2026-01-02T16:10:31.834",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321207,1767370231844,-826.0,0.0002204,4,"2026-01-02T16:10:31.844",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321208,1767370231853,-150.0,0.000225,14,"2026-01-02T16:10:31.853",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321209,1767370231862,-826.0,0.00022651,4,"2026-01-02T16:10:31.862",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321210,1767370231871,-826.0,0.00023261,5,"2026-01-02T16:10:31.871",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321211,1767370231880,-1000.0,0.000238,2,"2026-01-02T16:10:31.880",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321212,1767370231894,-1200.0,0.0002387,2,"2026-01-02T16:10:31.894",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321213,1767370231903,-826.0,0.00023871,6,"2026-01-02T16:10:31.903",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321214,1767370231913,-826.0,0.00024481,6,"2026-01-02T16:10:31.913",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321215,1767370231922,-300.0,0.00024488,2,"2026-01-02T16:10:31.922",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321216,1767370231931,-300.0,0.00024488,2,"2026-01-02T16:10:31.931",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321217,1767370231940,-16305.63496653,0.00024489,2,"2026-01-02T16:10:31.940",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321218,1767370231952,-1650.0,0.00024489,2,"2026-01-02T16:10:31.952",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321219,1767370231963,-2455.1720478,0.00024489,2,"2026-01-02T16:10:31.963",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321220,1767370231982,-15662.60100601,0.00024489,2,"2026-01-02T16:10:31.982",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321245,1767370232249,-2400.0,0.00024489,2,"2026-01-02T16:10:32.249",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321248,1767370232260,-500.0,0.00024489,2,"2026-01-02T16:10:32.260",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321252,1767370232271,-279.26125715,0.00024489,2,"2026-01-02T16:10:32.271",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321254,1767370232286,-2109.64631498,0.00024489,2,"2026-01-02T16:10:32.286",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321256,1767370238152,-461.915,0.00024489,2,"2026-01-02T16:10:38.152",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321257,1767370238164,-20856.0640848,0.00024489,2,"2026-01-02T16:10:38.164",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321258,1767370238176,-28358.10237597,0.00024489,2,"2026-01-02T16:10:38.176",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321259,1767370238187,-252.20002668,0.00024489,2,"2026-01-02T16:10:38.187",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321260,1767370238200,-3062.81626439,0.00024489,2,"2026-01-02T16:10:38.200",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321261,1767370238218,-4526.11353727,0.00024489,2,"2026-01-02T16:10:38.218",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321262,1767370238230,-2805.58781842,0.00024489,2,"2026-01-02T16:10:38.230",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321263,1767370238239,-300.0,0.00024497,2,"2026-01-02T16:10:38.239",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321264,1767370238248,-165.94292473,0.00024497,2,"2026-01-02T16:10:38.248",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321265,1767370238257,-500.0,0.00024497,2,"2026-01-02T16:10:38.257",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321266,1767370238267,-500.0,0.00024497,2,"2026-01-02T16:10:38.267",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321267,1767370238276,-216.92966305,0.00024497,2,"2026-01-02T16:10:38.276",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321268,1767370238287,-283.07033695,0.00024497,2,"2026-01-02T16:10:38.287",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321269,1767370238296,-500.0,0.00024497,2,"2026-01-02T16:10:38.296",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321270,1767370238306,-500.0,0.00024497,2,"2026-01-02T16:10:38.306",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321271,1767370238316,-302.98412555,0.00024497,2,"2026-01-02T16:10:38.316",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321272,1767370238338,-197.01587445,0.00024497,2,"2026-01-02T16:10:38.338",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321273,1767370238348,-500.0,0.00024497,2,"2026-01-02T16:10:38.348",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321274,1767370238357,-150.96167897,0.00024497,2,"2026-01-02T16:10:38.357",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321275,1767370238369,-349.03832103,0.00024497,2,"2026-01-02T16:10:38.369",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321276,1767370238379,-500.0,0.00024497,2,"2026-01-02T16:10:38.379",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321277,1767370238388,-500.0,0.00024497,2,"2026-01-02T16:10:38.388",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321278,1767370238398,-500.0,0.00024497,2,"2026-01-02T16:10:38.398",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321279,1767370238407,-500.0,0.00024497,2,"2026-01-02T16:10:38.407",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321280,1767370238417,-500.0,0.00024497,2,"2026-01-02T16:10:38.417",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321281,1767370238428,-500.0,0.00024497,2,"2026-01-02T16:10:38.428",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321282,1767370238438,-500.0,0.00024497,2,"2026-01-02T16:10:38.438",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321283,1767370238448,-500.0,0.00024497,2,"2026-01-02T16:10:38.448",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321284,1767370238458,-500.0,0.00024497,2,"2026-01-02T16:10:38.458",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321285,1767370238469,-500.0,0.00024497,2,"2026-01-02T16:10:38.469",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321286,1767370238479,-500.0,0.00024497,2,"2026-01-02T16:10:38.479",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321287,1767370238488,-500.0,0.00024497,2,"2026-01-02T16:10:38.488",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321288,1767370238498,-500.0,0.00024497,2,"2026-01-02T16:10:38.498",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321289,1767370238508,-500.0,0.00024497,2,"2026-01-02T16:10:38.508",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321291,1767370238518,-446.14854803,0.00024497,2,"2026-01-02T16:10:38.518",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321292,1767370238528,-500.0,0.00024497,2,"2026-01-02T16:10:38.528",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321293,1767370238537,-500.0,0.00024497,2,"2026-01-02T16:10:38.537",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321294,1767370238547,-500.0,0.00024497,2,"2026-01-02T16:10:38.547",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321295,1767370238556,-500.0,0.00024497,2,"2026-01-02T16:10:38.556",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321296,1767370238566,-500.0,0.00024497,2,"2026-01-02T16:10:38.566",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321297,1767370238578,-500.0,0.00024497,2,"2026-01-02T16:10:38.578",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321298,1767370238588,-500.0,0.00024497,2,"2026-01-02T16:10:38.588",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321299,1767370238599,-500.0,0.00024497,2,"2026-01-02T16:10:38.599",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321300,1767370238609,-500.0,0.00024497,2,"2026-01-02T16:10:38.609",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321301,1767370238619,-1200.0,0.00024498,2,"2026-01-02T16:10:38.619",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321302,1767370238629,-1824.73706603,0.00024498,2,"2026-01-02T16:10:38.629",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321303,1767370238639,-195.0,0.00024588,2,"2026-01-02T16:10:38.639",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321304,1767370238650,-286.32464711,0.00024589,2,"2026-01-02T16:10:38.650",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321309,1767370238694,-500.0,0.00024589,2,"2026-01-02T16:10:38.694",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321311,1767370238710,-304.0,0.00024589,2,"2026-01-02T16:10:38.710",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321312,1767370238722,-706.55591932,0.00024589,2,"2026-01-02T16:10:38.722",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321313,1767370240089,-922.18333418,0.00024589,2,"2026-01-02T16:10:40.089",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321314,1767370240104,-500.0,0.00024589,2,"2026-01-02T16:10:40.104",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321315,1767370240117,-361.08965294,0.00024589,2,"2026-01-02T16:10:40.117",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321316,1767370240271,-3745.88,0.00024589,2,"2026-01-02T16:10:40.271",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321317,1767370240332,-473.93335833,0.00024589,2,"2026-01-02T16:10:40.332",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321318,1767370240344,-2911.12206947,0.00024589,2,"2026-01-02T16:10:40.344",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321319,1767370240468,-8729.85355906,0.00024589,2,"2026-01-02T16:10:40.468",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321320,1767370240480,-420.86114321,0.00024589,2,"2026-01-02T16:10:40.480",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321321,1767370240491,-3391.7295467,0.00024589,2,"2026-01-02T16:10:40.491",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321332,1767370244016,-2584.11823244,0.00024589,2,"2026-01-02T16:10:44.016",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321341,1767370244075,-1797.61271401,0.00024589,2,"2026-01-02T16:10:44.075",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321343,1767370244087,-446.54,0.00024589,2,"2026-01-02T16:10:44.087",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321345,1767370244098,-273.87594425,0.00024589,2,"2026-01-02T16:10:44.098",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321346,1767370244134,-512.6900035,0.00024589,2,"2026-01-02T16:10:44.134",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321347,1767370244146,-7525.23870322,0.00024589,2,"2026-01-02T16:10:44.146",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321348,1767370244157,-2072.15655106,0.00024589,2,"2026-01-02T16:10:44.157",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321349,1767370245500,-393.39206397,0.00024589,2,"2026-01-02T16:10:45.500",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321350,1767370245511,-261.98000005,0.00024589,2,"2026-01-02T16:10:45.511",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321351,1767370245522,-688.7483796,0.00024589,2,"2026-01-02T16:10:45.522",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321367,1767370245836,-459.37326215,0.00024589,2,"2026-01-02T16:10:45.836",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321368,1767370245847,-4592.59837625,0.00024589,2,"2026-01-02T16:10:45.847",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321369,1767370245856,-1000.0,0.00024598,2,"2026-01-02T16:10:45.856",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321370,1767370245866,-725.808,0.00024598,7,"2026-01-02T16:10:45.866",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321371,1767370245875,-164.13,0.00024598,7,"2026-01-02T16:10:45.875",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321372,1767370245885,-151.0,0.00024599,2,"2026-01-02T16:10:45.885",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321373,1767370245895,-150.0,0.00024649,2,"2026-01-02T16:10:45.895",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321374,1767370245905,-2289.96607442,0.000247,2,"2026-01-02T16:10:45.905",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321375,1767370245914,-1852.42,0.00024743,2,"2026-01-02T16:10:45.914",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321376,1767370245924,-1000.0,0.00024773,2,"2026-01-02T16:10:45.924",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321377,1767370245933,-159.02,0.0002479,2,"2026-01-02T16:10:45.933",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321378,1767370245942,-4115.89,0.000248,2,"2026-01-02T16:10:45.942",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321379,1767370245952,-800.0,0.0002481,9,"2026-01-02T16:10:45.952",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321380,1767370245961,-800.0,0.0002481,9,"2026-01-02T16:10:45.961",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321381,1767370245971,-800.0,0.0002481,9,"2026-01-02T16:10:45.971",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321382,1767370245980,-800.0,0.0002481,9,"2026-01-02T16:10:45.980",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321383,1767370245990,-800.0,0.0002481,9,"2026-01-02T16:10:45.990",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321384,1767370245999,-800.0,0.0002481,9,"2026-01-02T16:10:45.999",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321385,1767370246008,-800.0,0.0002481,9,"2026-01-02T16:10:46.008",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321386,1767370246017,-800.0,0.0002481,9,"2026-01-02T16:10:46.017",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321387,1767370246026,-400.0,0.000249,2,"2026-01-02T16:10:46.026",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321388,1767370246040,-400.0,0.000249,3,"2026-01-02T16:10:46.040",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321389,1767370246049,-150.0,0.00025,2,"2026-01-02T16:10:46.049",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321390,1767370246058,-1000.0,0.00025068,2,"2026-01-02T16:10:46.058",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321391,1767370246068,-826.0,0.00025091,7,"2026-01-02T16:10:46.068",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321392,1767370246080,-826.0,0.00025701,7,"2026-01-02T16:10:46.080",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321393,1767370246090,-771.0,0.00026008,2,"2026-01-02T16:10:46.090",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321394,1767370246099,-826.0,0.00026311,8,"2026-01-02T16:10:46.099",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321395,1767370246108,-1824.737066,0.00026529,2,"2026-01-02T16:10:46.108",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321396,1767370246127,-420.0,0.00026542,2,"2026-01-02T16:10:46.127",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321397,1767370246139,-187.0,0.00026552,2,"2026-01-02T16:10:46.139",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321398,1767370246148,-297.15,0.000266,14,"2026-01-02T16:10:46.148",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321399,1767370246159,-458.92,0.00026676,2,"2026-01-02T16:10:46.159",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321400,1767370246168,-826.0,0.00026921,9,"2026-01-02T16:10:46.168",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321401,1767370246177,-405.2,0.00027397,4,"2026-01-02T16:10:46.177",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321402,1767370246187,-314.88,0.00027397,7,"2026-01-02T16:10:46.187",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321403,1767370246198,-300.0,0.00027397,2,"2026-01-02T16:10:46.198",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321404,1767370246207,-334.65,0.00027397,30,"2026-01-02T16:10:46.207",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321405,1767370246216,-150.0,0.00027397,5,"2026-01-02T16:10:46.216",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321406,1767370246414,-2000.0,0.000275,2,"2026-01-02T16:10:46.414",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321407,1767370246483,-1000.0,0.000275,2,"2026-01-02T16:10:46.483",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321408,1767370246492,-826.0,0.00027531,9,"2026-01-02T16:10:46.492",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321409,1767370246501,-1983.333,0.000279,5,"2026-01-02T16:10:46.501",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321410,1767370246511,-1983.333,0.000279,5,"2026-01-02T16:10:46.511",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321411,1767370246520,-1983.33,0.000279,5,"2026-01-02T16:10:46.520",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321412,1767370246529,-1020.01,0.000279,3,"2026-01-02T16:10:46.529",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321413,1767370246539,-250.0,0.00027945,5,"2026-01-02T16:10:46.539",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321414,1767370246548,-5000.0,0.00028127,2,"2026-01-02T16:10:46.548",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321415,1767370246557,-826.0,0.00028141,10,"2026-01-02T16:10:46.557",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321416,1767370246567,-1000.0,0.00028201,2,"2026-01-02T16:10:46.567",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321417,1767370246577,-803.3,0.00028249,2,"2026-01-02T16:10:46.577",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321418,1767370246586,-350.0,0.00028493,5,"2026-01-02T16:10:46.586",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321419,1767370246595,-1824.737066,0.00028561,2,"2026-01-02T16:10:46.595",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321420,1767370246604,-826.0,0.00028752,10,"2026-01-02T16:10:46.604",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321421,1767370246614,-587.0,0.00028769,2,"2026-01-02T16:10:46.614",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321422,1767370246623,-166.66,0.00028856,2,"2026-01-02T16:10:46.623",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321423,1767370246632,-450.0,0.00029041,5,"2026-01-02T16:10:46.632",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321424,1767370246641,-826.0,0.00029362,11,"2026-01-02T16:10:46.641",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321425,1767370246650,-550.0,0.00029589,5,"2026-01-02T16:10:46.650",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321426,1767370246659,-803.3,0.00029661,2,"2026-01-02T16:10:46.659",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321427,1767370246668,-1000.0,0.00029684,2,"2026-01-02T16:10:46.668",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321428,1767370246677,-166.66,0.00029808,2,"2026-01-02T16:10:46.677",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321429,1767370246686,-826.0,0.00029972,11,"2026-01-02T16:10:46.686",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321430,1767370246695,-300.0,0.00029978,2,"2026-01-02T16:10:46.695",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321431,1767370246704,-161.1,0.00030008,2,"2026-01-02T16:10:46.704",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321432,1767370246713,-5320.9616957,0.00030027,2,"2026-01-02T16:10:46.713",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321433,1767370246722,-173.15985167,0.00030034,2,"2026-01-02T16:10:46.722",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321434,1767370246731,-300.0,0.00030084,2,"2026-01-02T16:10:46.731",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321435,1767370246740,-2000.0,0.00030099,30,"2026-01-02T16:10:46.740",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321436,1767370246749,-161.2593828,0.00030126,2,"2026-01-02T16:10:46.749",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321437,1767370246758,-518.81892514,0.00030126,2,"2026-01-02T16:10:46.758",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321438,1767370246768,-150.0,0.00030126,2,"2026-01-02T16:10:46.768",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321439,1767370246778,-171962.42847254,0.00030127,3,"2026-01-02T16:10:46.778",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321440,1767370246791,-238514.79315946,0.00030127,3,"2026-01-02T16:10:46.791",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321441,1767370246800,-70054.51816554,0.00030127,3,"2026-01-02T16:10:46.800",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321442,1767370246811,-1332.1817412,0.00030127,3,"2026-01-02T16:10:46.811",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321443,1767370246830,-150.0,0.00025,2,"2026-01-02T16:10:46.830",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321444,1767370246839,-462.84989598,0.00030127,3,"2026-01-02T16:10:46.839",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321445,1767370246851,-327.410967,0.00030127,3,"2026-01-02T16:10:46.851",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321446,1767370246861,-657.92929977,0.00030127,3,"2026-01-02T16:10:46.861",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321447,1767370246873,-379.12940536,0.00030127,3,"2026-01-02T16:10:46.873",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321448,1767370351948,1757133.29618978,0.000225,120,"2026-01-02T16:12:31.948",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321449,1767370728030,-5000.0,0.00023,30,"2026-01-02T16:18:48.030",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321450,1767371120001,1000.0,9e-05,2,"2026-01-02T16:25:20.001",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321451,1767371120037,1000.0,9e-05,2,"2026-01-02T16:25:20.037",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321452,1767371120061,1000.0,9e-05,2,"2026-01-02T16:25:20.061",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321453,1767371120084,7546.16028436,9e-05,2,"2026-01-02T16:25:20.084",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321454,1767371160132,10000.01,8e-05,2,"2026-01-02T16:26:00.132",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321455,1767371160159,10000.01,8e-05,2,"2026-01-02T16:26:00.159",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321456,1767371160185,3534.80750704,8e-05,2,"2026-01-02T16:26:00.185",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321459,1767371218889,-772.64645658,0.00013443,2,"2026-01-02T16:26:58.889",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321460,1767371231158,205.0,9.8e-05,2,"2026-01-02T16:27:11.158",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321463,1767371307237,2729.84153813,0.0001,2,"2026-01-02T16:28:27.237",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321466,1767371313232,1000.0,0.0002,90,"2026-01-02T16:28:33.232",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321467,1767371316979,482.62557215,0.0001,2,"2026-01-02T16:28:36.979",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321468,1767371369136,-151.0,0.00019006,2,"2026-01-02T16:29:29.136",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321469,1767371369157,-151.0,0.00019006,2,"2026-01-02T16:29:29.157",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321470,1767371369187,-151.0,0.00019033,2,"2026-01-02T16:29:29.187",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321471,1767371369208,-151.0,0.00019033,2,"2026-01-02T16:29:29.208",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321472,1767371369229,-677.0,0.000196,2,"2026-01-02T16:29:29.229",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321473,1767371369249,-343.14997077,0.0002,5,"2026-01-02T16:29:29.249",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321474,1767371370769,-4175.33904411,0.0002,5,"2026-01-02T16:29:30.769",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321475,1767371370789,-931.26092631,0.0002,2,"2026-01-02T16:29:30.789",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321476,1767371370811,-677.0,0.0002021,2,"2026-01-02T16:29:30.811",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321477,1767371370834,-677.0,0.0002082,3,"2026-01-02T16:29:30.834",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321478,1767371370853,-300.0,0.00020898,2,"2026-01-02T16:29:30.853",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321479,1767371370873,-677.0,0.0002143,3,"2026-01-02T16:29:30.873",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321480,1767371370893,-677.0,0.0002204,4,"2026-01-02T16:29:30.893",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321481,1767371370913,-150.0,0.000224,14,"2026-01-02T16:29:30.913",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321482,1767371370933,-300.0,0.00022442,2,"2026-01-02T16:29:30.933",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321483,1767371370952,-1435.40002958,0.00022443,2,"2026-01-02T16:29:30.952",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321484,1767371372098,-7360.18997042,0.00022443,2,"2026-01-02T16:29:32.098",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321485,1767371372119,-166.66,0.00022502,2,"2026-01-02T16:29:32.119",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321486,1767371372140,-677.0,0.00022651,4,"2026-01-02T16:29:32.140",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321487,1767371372160,-150.0,0.00022724,2,"2026-01-02T16:29:32.160",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321488,1767371372180,-150.0,0.00022725,2,"2026-01-02T16:29:32.180",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321489,1767371372200,-202.48174013,0.00022725,2,"2026-01-02T16:29:32.200",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321490,1767371372221,-150.0,0.00022725,2,"2026-01-02T16:29:32.221",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321491,1767371372241,-150.0,0.00022725,2,"2026-01-02T16:29:32.241",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321492,1767371372260,-150.0,0.00022725,2,"2026-01-02T16:29:32.260",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321493,1767371372280,-150.0,0.00022725,2,"2026-01-02T16:29:32.280",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321494,1767371372300,-150.0,0.00022725,2,"2026-01-02T16:29:32.300",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321495,1767371372322,-150.0,0.00022725,2,"2026-01-02T16:29:32.322",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321496,1767371372341,-150.0,0.00022725,2,"2026-01-02T16:29:32.341",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321497,1767371372362,-150.0,0.00022725,2,"2026-01-02T16:29:32.362",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321498,1767371372383,-93.66828945,0.00022725,2,"2026-01-02T16:29:32.383",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321499,1767371372666,-56.33171055,0.00022725,2,"2026-01-02T16:29:32.666",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321500,1767371372693,-150.0,0.00022725,2,"2026-01-02T16:29:32.693",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321501,1767371372715,-200.0,0.00022725,2,"2026-01-02T16:29:32.715",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321502,1767371372736,-150.0,0.00022725,2,"2026-01-02T16:29:32.736",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321503,1767371372765,-150.0,0.00022725,2,"2026-01-02T16:29:32.765",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321504,1767371372790,-500.0,0.00022725,2,"2026-01-02T16:29:32.790",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321505,1767371372811,-150.0,0.00022725,2,"2026-01-02T16:29:32.811",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321506,1767371372831,-150.0,0.00022725,2,"2026-01-02T16:29:32.831",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321507,1767371372851,-150.0,0.00022862,2,"2026-01-02T16:29:32.851",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321508,1767371372871,-150.0,0.00022862,2,"2026-01-02T16:29:32.871",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321509,1767371372892,-150.0,0.00022862,2,"2026-01-02T16:29:32.892",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321510,1767371372912,-150.0,0.00022862,2,"2026-01-02T16:29:32.912",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321511,1767371372932,-150.0,0.00022862,2,"2026-01-02T16:29:32.932",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321512,1767371372952,-150.0,0.00022862,2,"2026-01-02T16:29:32.952",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321513,1767371372975,-400.0,0.00022862,2,"2026-01-02T16:29:32.975",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321514,1767371372996,-150.0,0.00022862,2,"2026-01-02T16:29:32.996",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321515,1767371373017,-2056.40342797,0.00022936,2,"2026-01-02T16:29:33.017",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321516,1767371373038,-500.0,0.00022985,2,"2026-01-02T16:29:33.038",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321517,1767371373058,-200.0,0.00022985,2,"2026-01-02T16:29:33.058",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321518,1767371373083,-151.0,0.00022985,2,"2026-01-02T16:29:33.083",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321519,1767371373104,-179.50398035,0.00022985,2,"2026-01-02T16:29:33.104",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321520,1767371373125,-200.0,0.00022985,2,"2026-01-02T16:29:33.125",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321521,1767371373147,-200.0,0.00022985,2,"2026-01-02T16:29:33.147",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321522,1767371373169,-446.54,0.00022989,2,"2026-01-02T16:29:33.169",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321523,1767371373190,-151.0,0.00022997,7,"2026-01-02T16:29:33.190",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321524,1767371373214,-1000.0,0.00022998,2,"2026-01-02T16:29:33.214",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321525,1767371373235,-500.0,0.00022999,2,"2026-01-02T16:29:33.235",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321526,1767371373257,-150.0,0.00022999,2,"2026-01-02T16:29:33.257",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321527,1767371373279,-150.0,0.00022999,2,"2026-01-02T16:29:33.279",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321528,1767371373300,-150.0,0.00022999,2,"2026-01-02T16:29:33.300",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321529,1767371373325,-477.41065639,0.00022999,2,"2026-01-02T16:29:33.325",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321530,1767371373346,-389.29307991,0.00022999,2,"2026-01-02T16:29:33.346",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321531,1767371373374,-142.51714483,0.00022999,2,"2026-01-02T16:29:33.374",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321532,1767371373824,-357.48285517,0.00022999,2,"2026-01-02T16:29:33.824",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321533,1767371373845,-157.57637146,0.00022999,2,"2026-01-02T16:29:33.845",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321534,1767371373866,-501.35885601,0.00022999,2,"2026-01-02T16:29:33.866",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321535,1767371373892,-500.0,0.00022999,2,"2026-01-02T16:29:33.892",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321536,1767371373918,-500.0,0.00022999,2,"2026-01-02T16:29:33.918",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321537,1767371373944,-500.0,0.00022999,2,"2026-01-02T16:29:33.944",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321538,1767371373971,-500.0,0.00022999,2,"2026-01-02T16:29:33.971",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321539,1767371373997,-500.0,0.00022999,2,"2026-01-02T16:29:33.997",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321540,1767371374021,-500.0,0.00022999,2,"2026-01-02T16:29:34.021",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321541,1767371374047,-500.0,0.00022999,2,"2026-01-02T16:29:34.047",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321542,1767371374074,-500.0,0.00022999,2,"2026-01-02T16:29:34.074",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321543,1767371374101,-500.0,0.00022999,2,"2026-01-02T16:29:34.101",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321544,1767371374127,-500.0,0.00022999,2,"2026-01-02T16:29:34.127",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321545,1767371374152,-500.0,0.00022999,2,"2026-01-02T16:29:34.152",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321546,1767371374178,-500.0,0.00022999,2,"2026-01-02T16:29:34.178",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321547,1767371374203,-500.0,0.00022999,2,"2026-01-02T16:29:34.203",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321548,1767371374229,-500.0,0.00022999,2,"2026-01-02T16:29:34.229",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321549,1767371374254,-500.0,0.00022999,2,"2026-01-02T16:29:34.254",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321550,1767371374281,-500.0,0.00022999,2,"2026-01-02T16:29:34.281",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321551,1767371374308,-500.0,0.00022999,2,"2026-01-02T16:29:34.308",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321552,1767371374336,-483.58191736,0.00022999,2,"2026-01-02T16:29:34.336",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321553,1767371374382,-16.41808264,0.00022999,2,"2026-01-02T16:29:34.382",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321554,1767371374409,-500.0,0.00022999,2,"2026-01-02T16:29:34.409",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321555,1767371374436,-500.0,0.00022999,2,"2026-01-02T16:29:34.436",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321556,1767371374463,-500.0,0.00022999,2,"2026-01-02T16:29:34.463",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321557,1767371374488,-500.0,0.00022999,2,"2026-01-02T16:29:34.488",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321558,1767371374514,-500.0,0.00022999,2,"2026-01-02T16:29:34.514",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321559,1767371374542,-500.0,0.00022999,2,"2026-01-02T16:29:34.542",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321560,1767371374567,-500.0,0.00022999,2,"2026-01-02T16:29:34.567",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321561,1767371374593,-500.0,0.00022999,2,"2026-01-02T16:29:34.593",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321562,1767371374619,-500.0,0.00022999,2,"2026-01-02T16:29:34.619",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321563,1767371374646,-500.0,0.00022999,2,"2026-01-02T16:29:34.646",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321564,1767371374673,-500.0,0.00022999,2,"2026-01-02T16:29:34.673",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321565,1767371374701,-500.0,0.00022999,2,"2026-01-02T16:29:34.701",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321566,1767371374728,-239.72501062,0.00022999,2,"2026-01-02T16:29:34.728",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321567,1767371374754,-500.0,0.00022999,2,"2026-01-02T16:29:34.754",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321568,1767371374779,-500.0,0.00022999,2,"2026-01-02T16:29:34.779",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321569,1767371374804,-500.0,0.00022999,2,"2026-01-02T16:29:34.804",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321570,1767371374829,-500.0,0.00022999,2,"2026-01-02T16:29:34.829",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321571,1767371374853,-500.0,0.00022999,2,"2026-01-02T16:29:34.853",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321572,1767371374878,-500.0,0.00022999,2,"2026-01-02T16:29:34.878",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321573,1767371374904,-500.0,0.00022999,2,"2026-01-02T16:29:34.904",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321574,1767371374929,-243.85690674,0.00022999,2,"2026-01-02T16:29:34.929",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321575,1767371374980,-256.14309326,0.00022999,2,"2026-01-02T16:29:34.980",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321576,1767371375008,-500.0,0.00022999,2,"2026-01-02T16:29:35.008",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321577,1767371375035,-500.0,0.00022999,2,"2026-01-02T16:29:35.035",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321578,1767371375061,-500.0,0.00022999,2,"2026-01-02T16:29:35.061",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321579,1767371375090,-500.0,0.00022999,2,"2026-01-02T16:29:35.090",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321580,1767371375117,-500.0,0.00022999,2,"2026-01-02T16:29:35.117",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321581,1767371375143,-500.0,0.00022999,2,"2026-01-02T16:29:35.143",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321582,1767371375168,-500.0,0.00022999,2,"2026-01-02T16:29:35.168",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321583,1767371375194,-500.0,0.00022999,2,"2026-01-02T16:29:35.194",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321584,1767371375220,-500.0,0.00022999,2,"2026-01-02T16:29:35.220",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321585,1767371375245,-500.0,0.00022999,2,"2026-01-02T16:29:35.245",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321586,1767371375271,-500.0,0.00022999,2,"2026-01-02T16:29:35.271",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321587,1767371375306,-500.0,0.00022999,2,"2026-01-02T16:29:35.306",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321588,1767371375336,-500.0,0.00022999,2,"2026-01-02T16:29:35.336",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321589,1767371375363,-500.0,0.00022999,2,"2026-01-02T16:29:35.363",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321590,1767371375389,-200.0,0.00022999,2,"2026-01-02T16:29:35.389",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321591,1767371375416,-500.0,0.00022999,2,"2026-01-02T16:29:35.416",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321592,1767371375443,-500.0,0.00022999,2,"2026-01-02T16:29:35.443",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321593,1767371375471,-500.0,0.00022999,2,"2026-01-02T16:29:35.471",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321594,1767371375497,-500.0,0.00022999,2,"2026-01-02T16:29:35.497",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321595,1767371375518,-543.85690674,0.00022999,2,"2026-01-02T16:29:35.518",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321596,1767371375573,-36.79009326,0.00022999,2,"2026-01-02T16:29:35.573",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321597,1767371375594,-9963.20990674,0.00023,30,"2026-01-02T16:29:35.594",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321598,1767371376260,-10000.0,0.00023,30,"2026-01-02T16:29:36.260",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321599,1767371376693,-10000.0,0.00023,30,"2026-01-02T16:29:36.693",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321600,1767371377282,-10000.0,0.00023,30,"2026-01-02T16:29:37.282",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321601,1767371377999,-10000.0,0.00023,30,"2026-01-02T16:29:37.999",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321602,1767371378718,-10000.0,0.00023,30,"2026-01-02T16:29:38.718",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321603,1767371379365,-10000.0,0.00023,30,"2026-01-02T16:29:39.365",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321604,1767371379927,-10000.0,0.00023,30,"2026-01-02T16:29:39.927",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321605,1767371380679,-10000.0,0.00023,30,"2026-01-02T16:29:40.679",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321606,1767371382330,-10000.0,0.00023,30,"2026-01-02T16:29:42.330",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321607,1767371386240,-151.0,0.00021368,2,"2026-01-02T16:29:46.240",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321608,1767371386261,-151.0,0.00021368,2,"2026-01-02T16:29:46.261",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321609,1767371386283,-9698.0,0.00023,30,"2026-01-02T16:29:46.283",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321611,1767371404687,-151.0,0.00019135,2,"2026-01-02T16:30:04.687",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321612,1767371404713,-151.0,0.00019135,2,"2026-01-02T16:30:04.713",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321613,1767371404736,-4993.0,0.00023,30,"2026-01-02T16:30:04.736",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321617,1767371431962,-151.0,0.00019243,2,"2026-01-02T16:30:31.962",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321619,1767371431972,-151.0,0.00019243,2,"2026-01-02T16:30:31.972",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321621,1767371431982,-2017.58557692,0.00023,30,"2026-01-02T16:30:31.982",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321624,1767371431994,-799.21,0.00023,30,"2026-01-02T16:30:31.994",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321626,1767371432007,-801.98263016,0.00023,30,"2026-01-02T16:30:32.007",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321629,1767371432080,-4666.58221468,0.00023,30,"2026-01-02T16:30:32.080",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321630,1767371432092,-841.05406,0.00023,30,"2026-01-02T16:30:32.092",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321631,1767371432104,-1231.20141571,0.00023,30,"2026-01-02T16:30:32.104",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321632,1767371432117,-1398.05906453,0.00023,30,"2026-01-02T16:30:32.117",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321633,1767371432129,-781.98694337,0.00023,30,"2026-01-02T16:30:32.129",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321634,1767371432141,-3240.38433072,0.00023,30,"2026-01-02T16:30:32.141",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321635,1767371432209,-458.86841978,0.00023,30,"2026-01-02T16:30:32.209",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321636,1767371432221,-15451.52177338,0.00023,30,"2026-01-02T16:30:32.221",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321637,1767371432232,-1208.45479682,0.00023,30,"2026-01-02T16:30:32.232",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321639,1767371432244,-6592.46386705,0.00023,30,"2026-01-02T16:30:32.244",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321641,1767371432257,-4341.15418,0.00023,30,"2026-01-02T16:30:32.257",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321642,1767371432269,-875.88927357,0.00023,30,"2026-01-02T16:30:32.269",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321648,1767371438111,-151.0,0.00019219,2,"2026-01-02T16:30:38.111",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321649,1767371438126,-151.0,0.00019219,2,"2026-01-02T16:30:38.126",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321650,1767371438136,-637.0,0.000196,2,"2026-01-02T16:30:38.136",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321651,1767371438146,-637.0,0.0002021,2,"2026-01-02T16:30:38.146",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321652,1767371438156,-637.0,0.0002082,3,"2026-01-02T16:30:38.156",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321653,1767371438166,-637.0,0.0002143,3,"2026-01-02T16:30:38.166",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321654,1767371438176,-637.0,0.0002204,4,"2026-01-02T16:30:38.176",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321655,1767371438186,-637.0,0.00022651,4,"2026-01-02T16:30:38.186",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321656,1767371438196,-206052.0328632,0.00023,30,"2026-01-02T16:30:38.196",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321657,1767371438209,-4469.34245051,0.00023,30,"2026-01-02T16:30:38.209",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321658,1767371438221,-315.49620518,0.00023,30,"2026-01-02T16:30:38.221",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321659,1767371438233,-6338.39060665,0.00023,30,"2026-01-02T16:30:38.233",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321660,1767371438244,-36012.0,0.00023,30,"2026-01-02T16:30:38.244",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321661,1767371438256,-1043.42892494,0.00023,30,"2026-01-02T16:30:38.256",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321665,1767371438505,-2633.25332605,0.00023,30,"2026-01-02T16:30:38.505",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321667,1767371438516,-1000.0,0.00023,30,"2026-01-02T16:30:38.516",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321668,1767371438529,-1056.81988898,0.00023,30,"2026-01-02T16:30:38.529",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321669,1767371438540,-121926.35983593,0.00023,30,"2026-01-02T16:30:38.540",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321670,1767371438549,-4788.86552613,0.00023036,2,"2026-01-02T16:30:38.549",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321671,1767371438558,-150.0,0.00023136,2,"2026-01-02T16:30:38.558",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321672,1767371438568,-150.0,0.00023136,2,"2026-01-02T16:30:38.568",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321673,1767371438577,-150.0,0.00023136,2,"2026-01-02T16:30:38.577",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321674,1767371438586,-200.0,0.0002314,2,"2026-01-02T16:30:38.586",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321675,1767371438595,-166.66,0.00023245,2,"2026-01-02T16:30:38.595",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321676,1767371438606,-637.0,0.00023261,5,"2026-01-02T16:30:38.606",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321677,1767371438618,-150.0,0.00023273,2,"2026-01-02T16:30:38.618",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321678,1767371438627,-150.0,0.00023273,2,"2026-01-02T16:30:38.627",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321679,1767371438637,-150.0,0.00023273,2,"2026-01-02T16:30:38.637",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321680,1767371438646,-250.0,0.0002341,2,"2026-01-02T16:30:38.646",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321681,1767371438656,-250.0,0.0002341,2,"2026-01-02T16:30:38.656",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321682,1767371438666,-250.0,0.0002341,2,"2026-01-02T16:30:38.666",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321683,1767371438676,-1000.0,0.00023858,2,"2026-01-02T16:30:38.676",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321684,1767371438685,-637.0,0.00023871,6,"2026-01-02T16:30:38.685",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321685,1767371438695,-166.66,0.00023988,2,"2026-01-02T16:30:38.695",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321686,1767371438707,-150.99,0.00024174,2,"2026-01-02T16:30:38.707",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321687,1767371438716,-300.0,0.00024388,2,"2026-01-02T16:30:38.716",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321688,1767371438726,-2000.0,0.000244,2,"2026-01-02T16:30:38.726",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321689,1767371438735,-637.0,0.00024481,6,"2026-01-02T16:30:38.735",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321690,1767371438746,-231.90272314,0.00024588,2,"2026-01-02T16:30:38.746",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321691,1767371438756,-229.88754356,0.00024588,2,"2026-01-02T16:30:38.756",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321692,1767371438765,-1899.23071139,0.00024588,2,"2026-01-02T16:30:38.765",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321693,1767371438775,-166.66,0.00024731,2,"2026-01-02T16:30:38.775",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321694,1767371438784,-151.0,0.000248,7,"2026-01-02T16:30:38.784",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321695,1767371438793,-151.0,0.000248,7,"2026-01-02T16:30:38.793",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321696,1767371438803,-151.0,0.000248,7,"2026-01-02T16:30:38.803",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321697,1767371438812,-205.745596,0.000248,7,"2026-01-02T16:30:38.812",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321698,1767371438822,-151.0,0.000248,7,"2026-01-02T16:30:38.822",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321699,1767371438832,-151.0,0.000248,7,"2026-01-02T16:30:38.832",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321700,1767371438841,-151.0,0.000248,7,"2026-01-02T16:30:38.841",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321701,1767371438850,-151.0,0.000248,7,"2026-01-02T16:30:38.850",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321702,1767371438860,-159.492639,0.000248,7,"2026-01-02T16:30:38.860",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321703,1767371438870,-151.0,0.000248,7,"2026-01-02T16:30:38.870",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321704,1767371438880,-151.0,0.000248,7,"2026-01-02T16:30:38.880",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321705,1767371438889,-151.0,0.000248,7,"2026-01-02T16:30:38.889",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321706,1767371438898,-151.0,0.000248,7,"2026-01-02T16:30:38.898",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321707,1767371438907,-151.0,0.000248,7,"2026-01-02T16:30:38.907",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321708,1767371438917,-151.0,0.000248,7,"2026-01-02T16:30:38.917",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321709,1767371438926,-151.0,0.000248,7,"2026-01-02T16:30:38.926",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321710,1767371438936,-151.0,0.000248,7,"2026-01-02T16:30:38.936",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321711,1767371438945,-151.0,0.000248,7,"2026-01-02T16:30:38.945",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321712,1767371438955,-151.0,0.000248,7,"2026-01-02T16:30:38.955",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321713,1767371438964,-386.448222,0.000248,7,"2026-01-02T16:30:38.964",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321714,1767371438974,-151.0,0.000248,2,"2026-01-02T16:30:38.974",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321715,1767371438985,-386.448222,0.000248,7,"2026-01-02T16:30:38.985",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321716,1767371438995,-151.0,0.000248,2,"2026-01-02T16:30:38.995",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321717,1767371439006,-386.448222,0.000248,7,"2026-01-02T16:30:39.006",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321718,1767371439014,-239.93022,0.000248,2,"2026-01-02T16:30:39.014",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321719,1767371439022,-386.448222,0.000248,7,"2026-01-02T16:30:39.022",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321720,1767371439030,-151.0,0.000248,7,"2026-01-02T16:30:39.030",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321721,1767371439037,-151.0,0.000248,7,"2026-01-02T16:30:39.037",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321722,1767371439045,-750.343476,0.000248,7,"2026-01-02T16:30:39.045",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321723,1767371439052,-750.343476,0.000248,7,"2026-01-02T16:30:39.052",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321724,1767371439061,-750.343476,0.000248,7,"2026-01-02T16:30:39.061",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321725,1767371439069,-750.343476,0.000248,7,"2026-01-02T16:30:39.069",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321726,1767371439077,-151.0,0.000248,7,"2026-01-02T16:30:39.077",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321727,1767371439084,-151.0,0.000248,7,"2026-01-02T16:30:39.084",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321728,1767371439091,-151.0,0.000248,7,"2026-01-02T16:30:39.091",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321729,1767371439099,-186.373163,0.000248,7,"2026-01-02T16:30:39.099",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321730,1767371439108,-6364.77947248,0.000248,3,"2026-01-02T16:30:39.108",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321731,1767371439119,-151.0,0.000248,7,"2026-01-02T16:30:39.119",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321732,1767371439128,-151.0,0.000248,7,"2026-01-02T16:30:39.128",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321733,1767371439136,-800.0,0.0002481,9,"2026-01-02T16:30:39.136",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321734,1767371439143,-800.0,0.0002481,9,"2026-01-02T16:30:39.143",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321735,1767371439151,-800.0,0.0002481,9,"2026-01-02T16:30:39.151",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321736,1767371439160,-800.0,0.0002481,9,"2026-01-02T16:30:39.160",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321737,1767371439168,-800.0,0.0002481,9,"2026-01-02T16:30:39.168",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321738,1767371439176,-800.0,0.0002481,9,"2026-01-02T16:30:39.176",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321739,1767371439184,-800.0,0.0002481,9,"2026-01-02T16:30:39.184",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321740,1767371439191,-800.0,0.0002481,9,"2026-01-02T16:30:39.191",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321741,1767371439198,-151.0,0.00024897,7,"2026-01-02T16:30:39.198",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321742,1767371439208,-172.39948709,0.00024897,7,"2026-01-02T16:30:39.208",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321743,1767371439216,-153.2316,0.000249,7,"2026-01-02T16:30:39.216",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321744,1767371439224,-153.967938,0.000249,7,"2026-01-02T16:30:39.224",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321745,1767371439232,-151.0,0.000249,7,"2026-01-02T16:30:39.232",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321746,1767371439239,-151.0,0.000249,7,"2026-01-02T16:30:39.239",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321747,1767371439248,-151.0,0.000249,7,"2026-01-02T16:30:39.248",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321748,1767371439258,-151.680834,0.000249,7,"2026-01-02T16:30:39.258",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321749,1767371439268,-70561.79041265,0.000249,3,"2026-01-02T16:30:39.268",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321750,1767371439285,-20978.97306639,0.000249,3,"2026-01-02T16:30:39.285",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321751,1767371439296,-2802.14483546,0.000249,3,"2026-01-02T16:30:39.296",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321754,1767371440138,-2993.80498,0.000249,3,"2026-01-02T16:30:40.138",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321755,1767371440150,-708.47340879,0.000249,3,"2026-01-02T16:30:40.150",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321756,1767371440161,-901.67915432,0.000249,3,"2026-01-02T16:30:40.161",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321757,1767371440174,-773.18948,0.000249,3,"2026-01-02T16:30:40.174",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321758,1767371440343,-180963.68307139,0.000249,3,"2026-01-02T16:30:40.343",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321759,1767371440353,-207.1271079,0.000249,2,"2026-01-02T16:30:40.353",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321760,1767371440362,-150.0,0.00025,2,"2026-01-02T16:30:40.362",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321762,1767371440375,-150.0,0.00025,2,"2026-01-02T16:30:40.375",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321764,1767371440384,-150.0,0.00025,2,"2026-01-02T16:30:40.384",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321765,1767371440394,-150.0,0.00025,2,"2026-01-02T16:30:40.394",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321766,1767371440404,-291.868,0.00025,2,"2026-01-02T16:30:40.404",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321767,1767371440413,-637.0,0.00025091,7,"2026-01-02T16:30:40.413",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321768,1767371440431,-4788.86552605,0.00025229,2,"2026-01-02T16:30:40.431",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321769,1767371440442,-166.66,0.00025473,2,"2026-01-02T16:30:40.442",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321770,1767371440452,-637.0,0.00025701,7,"2026-01-02T16:30:40.452",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321771,1767371440462,-166.66,0.00026216,2,"2026-01-02T16:30:40.462",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321772,1767371440471,-637.0,0.00026311,8,"2026-01-02T16:30:40.471",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321773,1767371440481,-1269.0,0.00026508,2,"2026-01-02T16:30:40.481",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321774,1767371440491,-163.01,0.000267,14,"2026-01-02T16:30:40.491",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321775,1767371440500,-1000.0,0.0002684,2,"2026-01-02T16:30:40.500",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321776,1767371440510,-637.0,0.00026921,9,"2026-01-02T16:30:40.510",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321777,1767371440520,-180.0,0.00027,7,"2026-01-02T16:30:40.520",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321778,1767371440529,-2056.40342792,0.00027345,2,"2026-01-02T16:30:40.529",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321779,1767371440539,-150.0,0.00027369,2,"2026-01-02T16:30:40.539",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321780,1767371440549,-2000.0,0.00027396,4,"2026-01-02T16:30:40.549",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321781,1767371440558,-2000.0,0.00027396,7,"2026-01-02T16:30:40.558",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321782,1767371440568,-500.0,0.00027397,20,"2026-01-02T16:30:40.568",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321783,1767371440579,-150.0,0.00027397,5,"2026-01-02T16:30:40.579",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321784,1767371440589,-4788.86552605,0.00027423,2,"2026-01-02T16:30:40.589",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321785,1767371440599,-2000.0,0.0002753,9,"2026-01-02T16:30:40.599",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321786,1767371440611,-637.0,0.00027531,9,"2026-01-02T16:30:40.611",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321787,1767371440623,-160.2392931,0.00027945,5,"2026-01-02T16:30:40.623",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321788,1767371440633,-679.32651132,0.00028,60,"2026-01-02T16:30:40.633",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321789,1767371440642,-2000.0,0.000281,2,"2026-01-02T16:30:40.642",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321790,1767371440652,-637.0,0.00028141,10,"2026-01-02T16:30:40.652",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321791,1767371440661,-2000.0,0.00028751,10,"2026-01-02T16:30:40.661",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321792,1767371440672,-637.0,0.00028752,10,"2026-01-02T16:30:40.672",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321793,1767371440682,-637.0,0.00029362,11,"2026-01-02T16:30:40.682",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321794,1767371440691,-2056.40342792,0.0002955,2,"2026-01-02T16:30:40.691",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321795,1767371440705,-2000.0,0.00029588,5,"2026-01-02T16:30:40.705",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321796,1767371440715,-1032.51144633,0.00029616,2,"2026-01-02T16:30:40.715",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321797,1767371440728,-3756.35407972,0.00029616,2,"2026-01-02T16:30:40.728",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321798,1767371440739,-501.43190772,0.00029822,2,"2026-01-02T16:30:40.739",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321799,1767371440750,-498.56809228,0.00029822,2,"2026-01-02T16:30:40.750",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321800,1767371440760,-258.19190772,0.00029971,11,"2026-01-02T16:30:40.760",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321801,1767371440772,-1741.80809228,0.00029971,11,"2026-01-02T16:30:40.772",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321802,1767371440781,-163.45327632,0.00030037,2,"2026-01-02T16:30:40.781",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321803,1767371440794,-2000.0,0.00030098,30,"2026-01-02T16:30:40.794",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321804,1767371440803,-2000.0,0.00030125,2,"2026-01-02T16:30:40.803",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321805,1767371440813,-207.32678779,0.00030126,2,"2026-01-02T16:30:40.813",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321806,1767371440823,-2000.0,0.00030126,3,"2026-01-02T16:30:40.823",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321807,1767371440832,-2436.663,0.000306,2,"2026-01-02T16:30:40.832",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321808,1767371440842,-506.34585956,0.000306,2,"2026-01-02T16:30:40.842",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321809,1767371440854,-1239.43669989,0.000306,2,"2026-01-02T16:30:40.854",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321810,1767371440866,-645.04788305,0.000306,2,"2026-01-02T16:30:40.866",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321811,1767371440878,-45.8325575,0.000306,2,"2026-01-02T16:30:40.878",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321812,1767371440888,-700.35254152,0.000306,2,"2026-01-02T16:30:40.888",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321813,1767371440900,-826.28059818,0.000306,2,"2026-01-02T16:30:40.900",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321814,1767371442238,-637.0,0.00029972,11,"2026-01-02T16:30:42.238",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321815,1767371442249,-910.0268603,0.000306,2,"2026-01-02T16:30:42.249",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321816,1767371442259,-1000.0,0.00030797,2,"2026-01-02T16:30:42.259",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321817,1767371442269,-386.95,0.00031,2,"2026-01-02T16:30:42.269",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321818,1767371442279,-803.3,0.00031074,2,"2026-01-02T16:30:42.279",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321819,1767371442288,-155.34,0.00031394,120,"2026-01-02T16:30:42.288",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321820,1767371442298,-334.65,0.00031723,30,"2026-01-02T16:30:42.298",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321821,1767371442308,-2056.40342792,0.00031754,2,"2026-01-02T16:30:42.308",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321822,1767371442318,-1756.82528904,0.000318,2,"2026-01-02T16:30:42.318",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321835,1767371444013,-637.0,0.00030582,12,"2026-01-02T16:30:44.013",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321836,1767371444022,-637.0,0.00031192,13,"2026-01-02T16:30:44.022",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321837,1767371444032,-243.17471096,0.000318,2,"2026-01-02T16:30:44.032",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321838,1767371444042,-637.0,0.00031802,13,"2026-01-02T16:30:44.042",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321839,1767371444051,-4788.86552605,0.0003181,2,"2026-01-02T16:30:44.051",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321840,1767371444060,-1000.0,0.0003191,2,"2026-01-02T16:30:44.060",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321841,1767371444070,-600.0,0.00032,120,"2026-01-02T16:30:44.070",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321842,1767371444080,-163.45327626,0.00032161,2,"2026-01-02T16:30:44.080",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321843,1767371444090,-637.0,0.00032412,14,"2026-01-02T16:30:44.090",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321844,1767371444100,-803.3,0.00032486,2,"2026-01-02T16:30:44.100",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321845,1767371444110,-350.0,0.000325,7,"2026-01-02T16:30:44.110",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321846,1767371444120,-660.52,0.00032702,2,"2026-01-02T16:30:44.120",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321847,1767371444130,-660.52,0.00032702,2,"2026-01-02T16:30:44.130",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321848,1767371444139,-660.52,0.00032702,2,"2026-01-02T16:30:44.139",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321849,1767371444149,-660.52,0.00032702,2,"2026-01-02T16:30:44.149",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321850,1767371444159,-660.52,0.00032702,2,"2026-01-02T16:30:44.159",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321851,1767371444168,-1234.77764195,0.00032702,2,"2026-01-02T16:30:44.168",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321852,1767371444179,-86.26235805,0.00032702,2,"2026-01-02T16:30:44.179",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321853,1767371444189,-660.52,0.00032702,2,"2026-01-02T16:30:44.189",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321854,1767371444199,-660.52,0.00032702,2,"2026-01-02T16:30:44.199",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321855,1767371444208,-660.52,0.00032702,2,"2026-01-02T16:30:44.208",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321856,1767371444218,-680.59,0.00032702,2,"2026-01-02T16:30:44.218",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321857,1767371444227,-230.65271381,0.00032702,2,"2026-01-02T16:30:44.227",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321858,1767371444240,-429.86728619,0.00032702,2,"2026-01-02T16:30:44.240",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321859,1767371444250,-660.52,0.00032702,2,"2026-01-02T16:30:44.250",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321860,1767371444261,-660.52,0.00032702,2,"2026-01-02T16:30:44.261",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321861,1767371444271,-660.52,0.00032702,2,"2026-01-02T16:30:44.271",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321862,1767371444283,-660.52,0.00032702,2,"2026-01-02T16:30:44.283",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321863,1767371444292,-660.52,0.00032702,2,"2026-01-02T16:30:44.292",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321864,1767371444302,-3801.11,0.00032724,2,"2026-01-02T16:30:44.302",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321865,1767371444312,-1000.0,0.00032804,2,"2026-01-02T16:30:44.312",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321866,1767371444321,-151.0,0.00032877,31,"2026-01-02T16:30:44.321",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321867,1767371444331,-178.8,0.0003296,2,"2026-01-02T16:30:44.331",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321868,1767371444341,-342.01,0.0003296,2,"2026-01-02T16:30:44.341",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321869,1767371444351,-465.87,0.0003296,2,"2026-01-02T16:30:44.351",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321870,1767371444362,-178.8,0.0003296,2,"2026-01-02T16:30:44.362",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321871,1767371444372,-465.87,0.0003296,2,"2026-01-02T16:30:44.372",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321872,1767371444382,-465.87,0.0003296,2,"2026-01-02T16:30:44.382",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321873,1767371444391,-150.0,0.00033,14,"2026-01-02T16:30:44.391",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321874,1767371444401,-637.0,0.00033022,14,"2026-01-02T16:30:44.401",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321875,1767371444410,-1000.0,0.00033024,2,"2026-01-02T16:30:44.410",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321876,1767371444419,-458.92,0.00033165,2,"2026-01-02T16:30:44.419",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321877,1767371444430,-2833.333,0.000332,30,"2026-01-02T16:30:44.430",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321878,1767371444439,-2833.333,0.000332,30,"2026-01-02T16:30:44.439",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321879,1767371444449,-2833.33,0.000332,30,"2026-01-02T16:30:44.449",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321880,1767371444459,-637.0,0.00033632,15,"2026-01-02T16:30:44.459",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321881,1767371444468,-660.52,0.00033661,2,"2026-01-02T16:30:44.468",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321882,1767371444477,-660.52,0.00033661,2,"2026-01-02T16:30:44.477",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321883,1767371444486,-660.52,0.00033661,2,"2026-01-02T16:30:44.486",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321884,1767371444495,-660.52,0.00033661,2,"2026-01-02T16:30:44.495",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321885,1767371444504,-658.65,0.00033661,2,"2026-01-02T16:30:44.504",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321886,1767371444513,-230.36,0.000338,30,"2026-01-02T16:30:44.513",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321887,1767371444523,-803.3,0.00033899,2,"2026-01-02T16:30:44.523",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321888,1767371444533,-2056.40342792,0.00033959,2,"2026-01-02T16:30:44.533",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321889,1767371444542,-4788.86552605,0.00034003,2,"2026-01-02T16:30:44.542",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321890,1767371444552,-1000.0,0.00034137,2,"2026-01-02T16:30:44.552",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321891,1767371444561,-637.0,0.00034242,16,"2026-01-02T16:30:44.561",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321892,1767371444571,-163.45327626,0.00034285,2,"2026-01-02T16:30:44.571",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321893,1767371444581,-637.0,0.00034853,16,"2026-01-02T16:30:44.581",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321894,1767371444591,-300.0,0.00035,30,"2026-01-02T16:30:44.591",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321895,1767371444600,-325.0,0.00035,30,"2026-01-02T16:30:44.600",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321896,1767371444610,-350.0,0.00035,7,"2026-01-02T16:30:44.610",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321897,1767371444620,-157.26170446,0.00035005,7,"2026-01-02T16:30:44.620",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321898,1767371444630,-155.11388949,0.00035005,7,"2026-01-02T16:30:44.630",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321899,1767371444639,-253.19061817,0.00035005,7,"2026-01-02T16:30:44.639",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321900,1767371444648,-461.85160154,0.00035005,7,"2026-01-02T16:30:44.648",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321901,1767371444658,-152.56965734,0.00035005,7,"2026-01-02T16:30:44.658",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321902,1767371444667,-155.34,0.00035318,120,"2026-01-02T16:30:44.667",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321903,1767371444676,-474.3,0.00035342,2,"2026-01-02T16:30:44.676",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321904,1767371444686,-637.0,0.00035463,17,"2026-01-02T16:30:44.686",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321905,1767371444697,-2000.0,0.000355,2,"2026-01-02T16:30:44.697",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321906,1767371444707,-242.53565,0.000355,31,"2026-01-02T16:30:44.707",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321907,1767371444718,-242.53565,0.000355,31,"2026-01-02T16:30:44.718",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321908,1767371444727,-242.53565,0.000355,31,"2026-01-02T16:30:44.727",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321909,1767371444738,-242.53565,0.000355,31,"2026-01-02T16:30:44.738",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321910,1767371444748,-607.8,0.00035616,43,"2026-01-02T16:30:44.748",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321911,1767371444758,-472.32,0.00035616,18,"2026-01-02T16:30:44.758",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321912,1767371444768,-277.34214859,0.00035741,2,"2026-01-02T16:30:44.768",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321913,1767371444779,-1000.0,0.00035786,2,"2026-01-02T16:30:44.779",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321914,1767371444789,-3230.0,0.000358,120,"2026-01-02T16:30:44.789",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321915,1767371444798,-3230.0,0.000358,120,"2026-01-02T16:30:44.798",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321916,1767371444808,-3230.0,0.000358,120,"2026-01-02T16:30:44.808",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321917,1767371444818,-151.0,0.000358,31,"2026-01-02T16:30:44.818",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321918,1767371444827,-151.0,0.000358,31,"2026-01-02T16:30:44.827",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321919,1767371444836,-151.0,0.000358,31,"2026-01-02T16:30:44.836",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321920,1767371444846,-151.0,0.000358,31,"2026-01-02T16:30:44.846",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321921,1767371444856,-196.49,0.0003597,2,"2026-01-02T16:30:44.856",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321922,1767371444866,-1060.13,0.00036,30,"2026-01-02T16:30:44.866",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321923,1767371444878,-334.65,0.00036049,30,"2026-01-02T16:30:44.878",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321924,1767371444887,-637.0,0.00036073,17,"2026-01-02T16:30:44.887",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321925,1767371444897,-151.0,0.00036163,31,"2026-01-02T16:30:44.897",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321926,1767371444907,-151.0,0.00036163,31,"2026-01-02T16:30:44.907",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321927,1767371444917,-151.0,0.00036163,31,"2026-01-02T16:30:44.917",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321928,1767371444926,-2056.40342792,0.00036163,2,"2026-01-02T16:30:44.926",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321929,1767371444935,-465.18,0.00036164,2,"2026-01-02T16:30:44.935",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321930,1767371444945,-4788.86552605,0.00036197,2,"2026-01-02T16:30:44.945",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321931,1767371444955,-179.58,0.0003636,2,"2026-01-02T16:30:44.955",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321932,1767371444964,-163.45327626,0.00036409,2,"2026-01-02T16:30:44.964",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321933,1767371444974,-1008.0,0.000365,20,"2026-01-02T16:30:44.974",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321934,1767371444984,-637.0,0.00036683,18,"2026-01-02T16:30:44.984",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321935,1767371444994,-1060.13,0.0003672,30,"2026-01-02T16:30:44.994",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321936,1767371445210,-154.0,0.00037,120,"2026-01-02T16:30:45.210",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321937,1767371445223,-1002.0,0.00037,30,"2026-01-02T16:30:45.223",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321938,1767371445233,-489.87,0.00037041,2,"2026-01-02T16:30:45.233",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321939,1767371445243,-481.83,0.00037151,2,"2026-01-02T16:30:45.243",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321940,1767371445253,-465.87,0.0003726,2,"2026-01-02T16:30:45.253",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321941,1767371445264,-637.0,0.00037293,18,"2026-01-02T16:30:45.264",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321942,1767371445274,-198.85353178,0.000375,30,"2026-01-02T16:30:45.274",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321943,1767371445284,-534.08,0.00037808,60,"2026-01-02T16:30:45.284",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321944,1767371445294,-534.09,0.00037839,80,"2026-01-02T16:30:45.294",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321945,1767371445304,-387.19,0.00037863,2,"2026-01-02T16:30:45.304",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321946,1767371445314,-357.48,0.00037863,2,"2026-01-02T16:30:45.314",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321947,1767371445327,-465.87,0.00037863,2,"2026-01-02T16:30:45.327",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321948,1767371445337,-342.06,0.00037863,2,"2026-01-02T16:30:45.337",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321949,1767371445347,-534.08,0.00037869,100,"2026-01-02T16:30:45.347",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321950,1767371445358,-534.09,0.000379,120,"2026-01-02T16:30:45.358",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321951,1767371445368,-637.0,0.00037903,19,"2026-01-02T16:30:45.368",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321952,1767371445383,-602.92,0.00037973,2,"2026-01-02T16:30:45.383",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321953,1767371445393,-373.56,0.00037973,2,"2026-01-02T16:30:45.393",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321954,1767371445404,-171.08,0.00037973,2,"2026-01-02T16:30:45.404",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321955,1767371445415,-151.43,0.00037973,2,"2026-01-02T16:30:45.415",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321956,1767371445426,-565.35,0.00037973,2,"2026-01-02T16:30:45.426",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321957,1767371445436,-178.74,0.00037973,2,"2026-01-02T16:30:45.436",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321958,1767371445447,-150.0,0.00037973,2,"2026-01-02T16:30:45.447",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321959,1767371445456,-171.08,0.00037973,2,"2026-01-02T16:30:45.456",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321960,1767371445467,-465.64,0.00037973,2,"2026-01-02T16:30:45.467",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321961,1767371445477,-171.08,0.00037973,2,"2026-01-02T16:30:45.477",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321962,1767371445486,-150.0,0.00037973,2,"2026-01-02T16:30:45.486",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321963,1767371445496,-171.08,0.00037973,2,"2026-01-02T16:30:45.496",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321964,1767371445506,-150.0,0.00037973,2,"2026-01-02T16:30:45.506",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321965,1767371445516,-171.08,0.00037973,2,"2026-01-02T16:30:45.516",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321966,1767371445529,-150.0,0.00037973,2,"2026-01-02T16:30:45.529",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321967,1767371445539,-150.0,0.00037973,2,"2026-01-02T16:30:45.539",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321968,1767371445549,-171.08,0.00037973,2,"2026-01-02T16:30:45.549",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321969,1767371445559,-171.08,0.00037973,2,"2026-01-02T16:30:45.559",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321970,1767371445569,-171.08,0.00037973,2,"2026-01-02T16:30:45.569",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321971,1767371445579,-150.0,0.00037973,2,"2026-01-02T16:30:45.579",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321972,1767371445588,-171.08,0.00037973,2,"2026-01-02T16:30:45.588",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321973,1767371445597,-170.58,0.00037973,2,"2026-01-02T16:30:45.597",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321974,1767371445607,-150.0,0.00037973,2,"2026-01-02T16:30:45.607",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321975,1767371445616,-150.0,0.00037973,2,"2026-01-02T16:30:45.616",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321976,1767371445628,-644.7,0.00038005,5,"2026-01-02T16:30:45.628",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321977,1767371445637,-500.0,0.00038186,30,"2026-01-02T16:30:45.637",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321978,1767371445647,-500.0,0.00038186,30,"2026-01-02T16:30:45.647",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321979,1767371445658,-500.0,0.00038186,30,"2026-01-02T16:30:45.658",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321980,1767371445667,-500.0,0.00038186,30,"2026-01-02T16:30:45.667",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321981,1767371445678,-500.0,0.00038186,30,"2026-01-02T16:30:45.678",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321982,1767371445690,-500.0,0.00038186,30,"2026-01-02T16:30:45.690",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321983,1767371445701,-500.0,0.00038186,30,"2026-01-02T16:30:45.701",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321984,1767371445711,-666.86959405,0.00038186,30,"2026-01-02T16:30:45.711",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321985,1767371445720,-500.0,0.00038234,2,"2026-01-02T16:30:45.720",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321986,1767371445734,-500.0,0.00038235,2,"2026-01-02T16:30:45.734",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321987,1767371445745,-500.0,0.00038236,2,"2026-01-02T16:30:45.745",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321988,1767371445756,-500.0,0.00038237,2,"2026-01-02T16:30:45.756",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321989,1767371445767,-500.0,0.00038238,2,"2026-01-02T16:30:45.767",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321990,1767371445777,-500.0,0.00038239,2,"2026-01-02T16:30:45.777",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321991,1767371445786,-500.0,0.0003824,2,"2026-01-02T16:30:45.786",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321992,1767371445796,-500.0,0.00038241,2,"2026-01-02T16:30:45.796",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321993,1767371445806,-500.0,0.00038242,2,"2026-01-02T16:30:45.806",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321994,1767371445816,-500.0,0.00038243,2,"2026-01-02T16:30:45.816",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321995,1767371445826,-500.0,0.00038244,2,"2026-01-02T16:30:45.826",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321996,1767371445835,-500.0,0.00038245,2,"2026-01-02T16:30:45.835",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321997,1767371445845,-500.0,0.00038246,2,"2026-01-02T16:30:45.845",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321998,1767371445855,-500.0,0.00038247,2,"2026-01-02T16:30:45.855",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400321999,1767371445864,-500.0,0.00038248,2,"2026-01-02T16:30:45.864",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322000,1767371445877,-500.0,0.00038249,2,"2026-01-02T16:30:45.877",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322001,1767371445887,-500.0,0.0003825,2,"2026-01-02T16:30:45.887",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322002,1767371445897,-500.0,0.00038251,2,"2026-01-02T16:30:45.897",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322003,1767371445907,-386.448222,0.00038256,31,"2026-01-02T16:30:45.907",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322004,1767371445916,-151.0,0.00038256,2,"2026-01-02T16:30:45.916",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322005,1767371445929,-386.448222,0.00038256,31,"2026-01-02T16:30:45.929",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322006,1767371445939,-151.0,0.00038256,2,"2026-01-02T16:30:45.939",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322007,1767371445948,-386.448222,0.00038256,31,"2026-01-02T16:30:45.948",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322008,1767371445959,-386.448222,0.00038256,31,"2026-01-02T16:30:45.959",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322009,1767371445969,-151.0,0.00038256,31,"2026-01-02T16:30:45.969",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322010,1767371445979,-750.343476,0.00038256,28,"2026-01-02T16:30:45.979",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322011,1767371445989,-750.343476,0.00038256,28,"2026-01-02T16:30:45.989",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322012,1767371445999,-750.343476,0.00038256,28,"2026-01-02T16:30:45.999",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322013,1767371446008,-750.343476,0.00038256,28,"2026-01-02T16:30:46.008",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322014,1767371446018,-151.0,0.00038256,31,"2026-01-02T16:30:46.018",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322015,1767371446028,-151.0,0.00038256,31,"2026-01-02T16:30:46.028",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322016,1767371446037,-151.0,0.00038256,31,"2026-01-02T16:30:46.037",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322017,1767371446048,-151.0,0.00038256,31,"2026-01-02T16:30:46.048",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322018,1767371446058,-185.984956,0.00038256,31,"2026-01-02T16:30:46.058",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322019,1767371446068,-8634.09,0.00038256,2,"2026-01-02T16:30:46.068",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322020,1767371446078,-5031.0,0.00038356,120,"2026-01-02T16:30:46.078",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322021,1767371446088,-151.0,0.00038356,14,"2026-01-02T16:30:46.088",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322022,1767371446098,-151.0,0.00038356,120,"2026-01-02T16:30:46.098",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322023,1767371446108,-151.0,0.00038356,30,"2026-01-02T16:30:46.108",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322024,1767371446122,-151.0,0.00038356,120,"2026-01-02T16:30:46.122",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322025,1767371446132,-151.0,0.00038356,120,"2026-01-02T16:30:46.132",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322026,1767371446142,-151.0,0.00038356,120,"2026-01-02T16:30:46.142",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322027,1767371446152,-151.0,0.00038356,120,"2026-01-02T16:30:46.152",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322028,1767371446162,-151.0,0.00038356,60,"2026-01-02T16:30:46.162",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322029,1767371446172,-151.0,0.00038356,60,"2026-01-02T16:30:46.172",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322030,1767371446182,-151.0,0.00038356,60,"2026-01-02T16:30:46.182",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322031,1767371446192,-252.321056,0.00038356,60,"2026-01-02T16:30:46.192",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322032,1767371446202,-151.0,0.00038356,120,"2026-01-02T16:30:46.202",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322033,1767371446211,-151.0,0.00038356,120,"2026-01-02T16:30:46.211",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322034,1767371446222,-151.0,0.00038356,120,"2026-01-02T16:30:46.222",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322035,1767371446232,-151.0,0.00038356,7,"2026-01-02T16:30:46.232",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322036,1767371446242,-151.0,0.00038356,7,"2026-01-02T16:30:46.242",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322037,1767371446252,-151.0,0.00038356,7,"2026-01-02T16:30:46.252",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322038,1767371446263,-242.53565,0.00038356,120,"2026-01-02T16:30:46.263",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322039,1767371446273,-242.53565,0.00038356,120,"2026-01-02T16:30:46.273",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322040,1767371446283,-242.53565,0.00038356,120,"2026-01-02T16:30:46.283",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322041,1767371446292,-242.53565,0.00038356,120,"2026-01-02T16:30:46.292",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322042,1767371446303,-159.997985,0.00038356,120,"2026-01-02T16:30:46.303",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322043,1767371446312,-159.997985,0.00038356,120,"2026-01-02T16:30:46.312",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322044,1767371446324,-159.997985,0.00038356,120,"2026-01-02T16:30:46.324",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322046,1767371446334,-159.997985,0.00038356,120,"2026-01-02T16:30:46.334",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322047,1767371446344,-159.997985,0.00038356,120,"2026-01-02T16:30:46.344",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322048,1767371446354,-159.997985,0.00038356,120,"2026-01-02T16:30:46.354",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322049,1767371446364,-159.997985,0.00038356,120,"2026-01-02T16:30:46.364",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322050,1767371446374,-159.997985,0.00038356,120,"2026-01-02T16:30:46.374",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322051,1767371446384,-186.583585,0.00038356,120,"2026-01-02T16:30:46.384",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322052,1767371446396,-169.484848,0.00038356,120,"2026-01-02T16:30:46.396",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322053,1767371446406,-151.0,0.00038356,120,"2026-01-02T16:30:46.406",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322054,1767371446417,-174.727698,0.00038356,120,"2026-01-02T16:30:46.417",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322055,1767371446426,-169.731844,0.00038356,120,"2026-01-02T16:30:46.426",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322056,1767371446436,-174.746598,0.00038356,120,"2026-01-02T16:30:46.436",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322057,1767371446446,-151.0,0.00038356,120,"2026-01-02T16:30:46.446",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322059,1767371446456,-151.0,0.00038356,120,"2026-01-02T16:30:46.456",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322061,1767371446467,-151.0,0.00038356,120,"2026-01-02T16:30:46.467",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322063,1767371446478,-151.0,0.00038356,120,"2026-01-02T16:30:46.478",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322065,1767371446487,-156.782904,0.00038356,120,"2026-01-02T16:30:46.487",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322067,1767371446498,-151.0,0.00038356,120,"2026-01-02T16:30:46.498",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322069,1767371446508,-151.0,0.00038356,120,"2026-01-02T16:30:46.508",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322071,1767371446518,-151.0,0.00038356,10,"2026-01-02T16:30:46.518",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322073,1767371446528,-151.0,0.00038356,10,"2026-01-02T16:30:46.528",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322075,1767371446538,-151.0,0.00038356,10,"2026-01-02T16:30:46.538",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322077,1767371446547,-151.0,0.00038356,10,"2026-01-02T16:30:46.547",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322079,1767371446557,-151.0,0.00038356,10,"2026-01-02T16:30:46.557",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322081,1767371446567,-240.763643,0.00038356,10,"2026-01-02T16:30:46.567",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322082,1767371446576,-151.0,0.00038356,120,"2026-01-02T16:30:46.576",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322083,1767371446586,-151.0,0.00038356,120,"2026-01-02T16:30:46.586",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322084,1767371446597,-151.0,0.00038356,120,"2026-01-02T16:30:46.597",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322085,1767371446607,-174.856464,0.00038356,120,"2026-01-02T16:30:46.607",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322086,1767371446617,-161.041107,0.00038356,120,"2026-01-02T16:30:46.617",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322087,1767371446629,-151.0,0.00038356,120,"2026-01-02T16:30:46.629",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322088,1767371446638,-248.655649,0.00038356,120,"2026-01-02T16:30:46.638",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322089,1767371446648,-248.655649,0.00038356,120,"2026-01-02T16:30:46.648",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322090,1767371446658,-248.655649,0.00038356,120,"2026-01-02T16:30:46.658",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322091,1767371446668,-248.655649,0.00038356,120,"2026-01-02T16:30:46.668",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322092,1767371446678,-151.0,0.00038356,120,"2026-01-02T16:30:46.678",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322093,1767371446689,-156.009387,0.00038356,120,"2026-01-02T16:30:46.689",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322094,1767371446701,-151.0,0.00038356,120,"2026-01-02T16:30:46.701",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322095,1767371446711,-151.0,0.00038356,120,"2026-01-02T16:30:46.711",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322096,1767371446730,-151.0,0.00038356,120,"2026-01-02T16:30:46.730",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322097,1767371446741,-165.845369,0.00038356,120,"2026-01-02T16:30:46.741",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322098,1767371446752,-151.0,0.00038356,120,"2026-01-02T16:30:46.752",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322099,1767371446762,-171.60871,0.00038356,120,"2026-01-02T16:30:46.762",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322100,1767371446773,-159.995941,0.00038356,120,"2026-01-02T16:30:46.773",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322101,1767371446782,-173.578425,0.00038356,120,"2026-01-02T16:30:46.782",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322102,1767371446792,-404.681729,0.00038356,120,"2026-01-02T16:30:46.792",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322103,1767371446804,-404.681729,0.00038356,120,"2026-01-02T16:30:46.804",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322104,1767371446815,-404.681729,0.00038356,120,"2026-01-02T16:30:46.815",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322105,1767371446825,-404.681729,0.00038356,120,"2026-01-02T16:30:46.825",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322106,1767371446836,-404.681729,0.00038356,120,"2026-01-02T16:30:46.836",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322107,1767371446846,-151.0,0.00038356,120,"2026-01-02T16:30:46.846",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322108,1767371446856,-404.681729,0.00038356,120,"2026-01-02T16:30:46.856",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322109,1767371446865,-151.0,0.00038356,120,"2026-01-02T16:30:46.865",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322110,1767371446876,-404.681729,0.00038356,120,"2026-01-02T16:30:46.876",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322111,1767371446886,-404.681729,0.00038356,120,"2026-01-02T16:30:46.886",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322112,1767371446896,-151.0,0.00038356,120,"2026-01-02T16:30:46.896",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322113,1767371446905,-158.946115,0.00038356,120,"2026-01-02T16:30:46.905",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322114,1767371446915,-151.0,0.00038356,120,"2026-01-02T16:30:46.915",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322115,1767371446925,-151.0,0.00038356,120,"2026-01-02T16:30:46.925",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322116,1767371446935,-151.0,0.00038356,120,"2026-01-02T16:30:46.935",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322117,1767371446945,-151.0,0.00038356,120,"2026-01-02T16:30:46.945",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322118,1767371446955,-151.0,0.00038356,120,"2026-01-02T16:30:46.955",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322119,1767371446966,-151.0,0.00038356,120,"2026-01-02T16:30:46.966",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322120,1767371446975,-151.0,0.00038356,120,"2026-01-02T16:30:46.975",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322121,1767371446985,-151.0,0.00038356,120,"2026-01-02T16:30:46.985",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322122,1767371446996,-151.0,0.00038356,120,"2026-01-02T16:30:46.996",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322123,1767371447006,-296.644832,0.00038356,120,"2026-01-02T16:30:47.006",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322124,1767371447015,-151.0,0.00038356,120,"2026-01-02T16:30:47.015",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322125,1767371447025,-151.0,0.00038356,120,"2026-01-02T16:30:47.025",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322126,1767371447035,-151.0,0.00038356,120,"2026-01-02T16:30:47.035",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322127,1767371447044,-252.954636,0.00038356,120,"2026-01-02T16:30:47.044",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322128,1767371447054,-277.685279,0.00038356,120,"2026-01-02T16:30:47.054",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322129,1767371447064,-227.459486,0.00038356,120,"2026-01-02T16:30:47.064",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322130,1767371447074,-187.965024,0.00038356,120,"2026-01-02T16:30:47.074",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322131,1767371447084,-173.544428,0.00038356,120,"2026-01-02T16:30:47.084",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322132,1767371447093,-233.684175,0.00038356,120,"2026-01-02T16:30:47.093",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322133,1767371447103,-151.0,0.00038356,120,"2026-01-02T16:30:47.103",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322134,1767371447113,-215.43556,0.00038356,120,"2026-01-02T16:30:47.113",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322135,1767371447124,-205.032502,0.00038356,120,"2026-01-02T16:30:47.124",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322136,1767371447133,-151.0,0.00038356,120,"2026-01-02T16:30:47.133",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322137,1767371447143,-250.802181,0.00038356,120,"2026-01-02T16:30:47.143",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322138,1767371447153,-294.740602,0.00038356,120,"2026-01-02T16:30:47.153",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322139,1767371447162,-151.0,0.00038356,120,"2026-01-02T16:30:47.162",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322140,1767371447172,-877.557986,0.00038356,15,"2026-01-02T16:30:47.172",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322141,1767371447181,-877.557986,0.00038356,15,"2026-01-02T16:30:47.181",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322142,1767371447193,-151.0,0.00038356,120,"2026-01-02T16:30:47.193",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322143,1767371447203,-877.557986,0.00038356,15,"2026-01-02T16:30:47.203",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322144,1767371447212,-877.557986,0.00038356,15,"2026-01-02T16:30:47.212",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322145,1767371447222,-151.0,0.00038356,120,"2026-01-02T16:30:47.222",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322146,1767371447231,-877.557986,0.00038356,15,"2026-01-02T16:30:47.231",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322147,1767371447241,-151.0,0.00038356,120,"2026-01-02T16:30:47.241",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322148,1767371447250,-877.557986,0.00038356,15,"2026-01-02T16:30:47.250",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322149,1767371447260,-877.557986,0.00038356,15,"2026-01-02T16:30:47.260",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322150,1767371447270,-877.557986,0.00038356,15,"2026-01-02T16:30:47.270",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322151,1767371447279,-605.514221,0.00038356,120,"2026-01-02T16:30:47.279",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322152,1767371447288,-605.514221,0.00038356,120,"2026-01-02T16:30:47.288",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322153,1767371447298,-605.514221,0.00038356,120,"2026-01-02T16:30:47.298",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322154,1767371447308,-605.514221,0.00038356,120,"2026-01-02T16:30:47.308",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322155,1767371447318,-605.514221,0.00038356,120,"2026-01-02T16:30:47.318",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322156,1767371447327,-605.514221,0.00038356,120,"2026-01-02T16:30:47.327",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322157,1767371447337,-605.514221,0.00038356,120,"2026-01-02T16:30:47.337",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322158,1767371447347,-605.514221,0.00038356,120,"2026-01-02T16:30:47.347",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322159,1767371447356,-151.0,0.00038356,120,"2026-01-02T16:30:47.356",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322160,1767371447365,-151.0,0.00038356,120,"2026-01-02T16:30:47.365",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322161,1767371447375,-151.0,0.00038356,120,"2026-01-02T16:30:47.375",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322162,1767371447385,-151.0,0.00038356,120,"2026-01-02T16:30:47.385",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322163,1767371447395,-151.0,0.00038356,120,"2026-01-02T16:30:47.395",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322164,1767371447405,-151.0,0.00038356,120,"2026-01-02T16:30:47.405",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322165,1767371447414,-151.0,0.00038356,120,"2026-01-02T16:30:47.414",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322166,1767371447423,-151.0,0.00038356,120,"2026-01-02T16:30:47.423",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322167,1767371447433,-151.0,0.00038356,120,"2026-01-02T16:30:47.433",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322168,1767371447442,-151.0,0.00038356,120,"2026-01-02T16:30:47.442",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322169,1767371447452,-151.0,0.00038356,120,"2026-01-02T16:30:47.452",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322170,1767371447461,-151.0,0.00038356,120,"2026-01-02T16:30:47.461",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322171,1767371447470,-160.722445,0.00038356,120,"2026-01-02T16:30:47.470",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322172,1767371447480,-226.114132,0.00038356,120,"2026-01-02T16:30:47.480",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322173,1767371447489,-151.0,0.00038356,120,"2026-01-02T16:30:47.489",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322174,1767371447500,-151.0,0.00038356,120,"2026-01-02T16:30:47.500",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322175,1767371447510,-151.0,0.00038356,120,"2026-01-02T16:30:47.510",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322176,1767371447521,-177.040774,0.00038356,120,"2026-01-02T16:30:47.521",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322177,1767371447531,-260.847285,0.00038356,120,"2026-01-02T16:30:47.531",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322178,1767371447540,-260.847285,0.00038356,120,"2026-01-02T16:30:47.540",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322179,1767371447551,-260.847285,0.00038356,120,"2026-01-02T16:30:47.551",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322180,1767371447561,-260.847285,0.00038356,120,"2026-01-02T16:30:47.561",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322181,1767371447571,-271.929878,0.00038356,120,"2026-01-02T16:30:47.571",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322182,1767371447582,-271.929878,0.00038356,120,"2026-01-02T16:30:47.582",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322183,1767371447591,-260.847285,0.00038356,120,"2026-01-02T16:30:47.591",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322184,1767371447601,-246.936246,0.00038356,120,"2026-01-02T16:30:47.601",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322185,1767371447610,-260.847285,0.00038356,120,"2026-01-02T16:30:47.610",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322186,1767371447619,-271.929878,0.00038356,120,"2026-01-02T16:30:47.619",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322187,1767371447629,-271.929878,0.00038356,120,"2026-01-02T16:30:47.629",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322188,1767371447639,-260.847285,0.00038356,120,"2026-01-02T16:30:47.639",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322189,1767371447649,-260.847285,0.00038356,120,"2026-01-02T16:30:47.649",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322190,1767371447658,-271.929878,0.00038356,120,"2026-01-02T16:30:47.658",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322191,1767371447667,-271.929878,0.00038356,120,"2026-01-02T16:30:47.667",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322192,1767371447676,-271.929878,0.00038356,120,"2026-01-02T16:30:47.676",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322193,1767371447686,-151.0,0.00038356,120,"2026-01-02T16:30:47.686",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322194,1767371447696,-271.929878,0.00038356,120,"2026-01-02T16:30:47.696",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322195,1767371447707,-151.0,0.00038356,120,"2026-01-02T16:30:47.707",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322196,1767371447716,-151.0,0.00038356,120,"2026-01-02T16:30:47.716",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322197,1767371447726,-151.0,0.00038356,120,"2026-01-02T16:30:47.726",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322198,1767371447737,-151.0,0.00038356,120,"2026-01-02T16:30:47.737",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322199,1767371447824,-151.0,0.00038356,120,"2026-01-02T16:30:47.824",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322200,1767371447834,-171.327704,0.00038356,120,"2026-01-02T16:30:47.834",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322201,1767371447843,-151.0,0.00038356,120,"2026-01-02T16:30:47.843",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322202,1767371447852,-171.327704,0.00038356,120,"2026-01-02T16:30:47.852",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322203,1767371447861,-151.0,0.00038356,120,"2026-01-02T16:30:47.861",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322204,1767371447870,-171.327704,0.00038356,120,"2026-01-02T16:30:47.870",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322205,1767371447881,-151.0,0.00038356,120,"2026-01-02T16:30:47.881",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322206,1767371447890,-171.327704,0.00038356,120,"2026-01-02T16:30:47.890",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322207,1767371447898,-170.882992,0.00038356,120,"2026-01-02T16:30:47.898",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322208,1767371447907,-171.327704,0.00038356,120,"2026-01-02T16:30:47.907",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322209,1767371447917,-171.327704,0.00038356,120,"2026-01-02T16:30:47.917",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322210,1767371447926,-152.259532,0.00038356,120,"2026-01-02T16:30:47.926",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322211,1767371447936,-152.259532,0.00038356,120,"2026-01-02T16:30:47.936",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322212,1767371447945,-171.327704,0.00038356,120,"2026-01-02T16:30:47.945",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322213,1767371447955,-171.327704,0.00038356,120,"2026-01-02T16:30:47.955",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322214,1767371447964,-152.259532,0.00038356,120,"2026-01-02T16:30:47.964",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322215,1767371447973,-152.259532,0.00038356,120,"2026-01-02T16:30:47.973",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322216,1767371447982,-152.259532,0.00038356,120,"2026-01-02T16:30:47.982",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322217,1767371447991,-152.259532,0.00038356,120,"2026-01-02T16:30:47.991",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322218,1767371448001,-152.259532,0.00038356,120,"2026-01-02T16:30:48.001",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322219,1767371448012,-152.259532,0.00038356,120,"2026-01-02T16:30:48.012",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322220,1767371448021,-151.0,0.00038356,120,"2026-01-02T16:30:48.021",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322221,1767371448032,-151.0,0.00038356,120,"2026-01-02T16:30:48.032",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322222,1767371448041,-179.832123,0.00038356,120,"2026-01-02T16:30:48.041",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322223,1767371448050,-206.590217,0.00038356,120,"2026-01-02T16:30:48.050",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322224,1767371448059,-292.976399,0.00038356,120,"2026-01-02T16:30:48.059",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322225,1767371448068,-292.976399,0.00038356,120,"2026-01-02T16:30:48.068",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322226,1767371448078,-292.976399,0.00038356,120,"2026-01-02T16:30:48.078",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322227,1767371448087,-151.0,0.00038356,120,"2026-01-02T16:30:48.087",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322228,1767371448097,-151.0,0.00038356,120,"2026-01-02T16:30:48.097",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322229,1767371448106,-151.0,0.00038356,120,"2026-01-02T16:30:48.106",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322230,1767371448115,-292.976399,0.00038356,120,"2026-01-02T16:30:48.115",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322231,1767371448125,-151.0,0.00038356,120,"2026-01-02T16:30:48.125",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322232,1767371448134,-160.862574,0.00038356,120,"2026-01-02T16:30:48.134",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322233,1767371448143,-151.0,0.00038356,120,"2026-01-02T16:30:48.143",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322234,1767371448153,-151.0,0.00038356,120,"2026-01-02T16:30:48.153",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322235,1767371448162,-151.0,0.00038356,120,"2026-01-02T16:30:48.162",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322236,1767371448171,-160.862574,0.00038356,120,"2026-01-02T16:30:48.171",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322237,1767371448180,-251.038628,0.00038356,120,"2026-01-02T16:30:48.180",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322238,1767371448190,-160.862574,0.00038356,120,"2026-01-02T16:30:48.190",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322239,1767371448199,-160.862574,0.00038356,120,"2026-01-02T16:30:48.199",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322240,1767371448208,-151.0,0.00038356,120,"2026-01-02T16:30:48.208",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322241,1767371448217,-151.0,0.00038356,120,"2026-01-02T16:30:48.217",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322242,1767371448226,-358.643444,0.00038356,120,"2026-01-02T16:30:48.226",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322243,1767371448236,-151.0,0.00038356,120,"2026-01-02T16:30:48.236",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322244,1767371448245,-358.643444,0.00038356,120,"2026-01-02T16:30:48.245",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322245,1767371448255,-151.0,0.00038356,120,"2026-01-02T16:30:48.255",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322246,1767371448266,-358.643444,0.00038356,120,"2026-01-02T16:30:48.266",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322247,1767371448275,-165.77811,0.00038356,120,"2026-01-02T16:30:48.275",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322248,1767371448284,-358.643444,0.00038356,120,"2026-01-02T16:30:48.284",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322249,1767371448294,-165.77811,0.00038356,120,"2026-01-02T16:30:48.294",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322250,1767371448304,-151.0,0.00038356,120,"2026-01-02T16:30:48.304",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322251,1767371448314,-165.77811,0.00038356,120,"2026-01-02T16:30:48.314",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322252,1767371448324,-151.0,0.00038356,120,"2026-01-02T16:30:48.324",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322253,1767371448333,-204.87027,0.00038356,120,"2026-01-02T16:30:48.333",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322254,1767371448343,-165.77811,0.00038356,120,"2026-01-02T16:30:48.343",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322255,1767371448353,-154.15801,0.00038356,120,"2026-01-02T16:30:48.353",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322256,1767371448363,-151.0,0.00038356,120,"2026-01-02T16:30:48.363",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322257,1767371448372,-204.87027,0.00038356,120,"2026-01-02T16:30:48.372",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322258,1767371448383,-204.87027,0.00038356,120,"2026-01-02T16:30:48.383",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322259,1767371448393,-204.87027,0.00038356,120,"2026-01-02T16:30:48.393",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322260,1767371448402,-151.0,0.00038356,120,"2026-01-02T16:30:48.402",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322261,1767371448412,-151.0,0.00038356,120,"2026-01-02T16:30:48.412",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322262,1767371448421,-2056.40342792,0.00038368,2,"2026-01-02T16:30:48.421",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322263,1767371448431,-150.20213798,0.00038466,7,"2026-01-02T16:30:48.431",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322264,1767371448440,-150.0,0.00038466,7,"2026-01-02T16:30:48.440",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322265,1767371448449,-150.0,0.00038466,7,"2026-01-02T16:30:48.449",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322266,1767371448458,-150.0,0.00038466,7,"2026-01-02T16:30:48.458",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322267,1767371448468,-150.0,0.00038466,7,"2026-01-02T16:30:48.468",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322268,1767371448478,-150.20091821,0.00038466,7,"2026-01-02T16:30:48.478",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322269,1767371448488,-150.0,0.00038466,7,"2026-01-02T16:30:48.488",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322270,1767371448497,-150.0,0.00038466,7,"2026-01-02T16:30:48.497",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322271,1767371448507,-256.56079254,0.00038466,7,"2026-01-02T16:30:48.507",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322272,1767371448516,-150.0,0.00038466,7,"2026-01-02T16:30:48.516",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322273,1767371448525,-150.0,0.00038466,7,"2026-01-02T16:30:48.525",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322274,1767371448534,-150.0,0.00038466,7,"2026-01-02T16:30:48.534",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322275,1767371448546,-150.36661872,0.00038466,7,"2026-01-02T16:30:48.546",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322276,1767371448555,-150.0,0.00038466,7,"2026-01-02T16:30:48.555",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322277,1767371448564,-150.0,0.00038466,7,"2026-01-02T16:30:48.564",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322278,1767371448574,-150.0,0.00038466,7,"2026-01-02T16:30:48.574",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322279,1767371448584,-151.0,0.00038466,120,"2026-01-02T16:30:48.584",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322280,1767371448593,-151.0,0.00038466,120,"2026-01-02T16:30:48.593",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322281,1767371448603,-151.0,0.00038466,120,"2026-01-02T16:30:48.603",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322282,1767371448612,-151.0,0.00038466,120,"2026-01-02T16:30:48.612",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322283,1767371448621,-248.655649,0.00038466,120,"2026-01-02T16:30:48.621",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322284,1767371448633,-248.655649,0.00038466,120,"2026-01-02T16:30:48.633",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322285,1767371448642,-248.655649,0.00038466,120,"2026-01-02T16:30:48.642",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322286,1767371448652,-248.655649,0.00038466,120,"2026-01-02T16:30:48.652",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322287,1767371448661,-170.065405,0.00038466,120,"2026-01-02T16:30:48.661",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322288,1767371448671,-161.120837,0.00038466,120,"2026-01-02T16:30:48.671",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322289,1767371448681,-1352.2,0.0003849,5,"2026-01-02T16:30:48.681",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322290,1767371448693,-13656.666,0.000385,120,"2026-01-02T16:30:48.693",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322291,1767371448706,-13656.666,0.000385,120,"2026-01-02T16:30:48.706",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322292,1767371448716,-13656.66,0.000385,120,"2026-01-02T16:30:48.716",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322293,1767371448725,-151.0,0.000385,120,"2026-01-02T16:30:48.725",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322294,1767371448735,-151.0,0.000385,120,"2026-01-02T16:30:48.735",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322295,1767371448744,-151.0,0.000385,120,"2026-01-02T16:30:48.744",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322296,1767371448754,-151.0,0.000385,120,"2026-01-02T16:30:48.754",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322297,1767371448763,-151.0,0.000385,120,"2026-01-02T16:30:48.763",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322298,1767371448774,-228.38,0.000385,14,"2026-01-02T16:30:48.774",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322299,1767371448783,-292.976399,0.000385,120,"2026-01-02T16:30:48.783",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322300,1767371448792,-292.976399,0.000385,120,"2026-01-02T16:30:48.792",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322301,1767371448803,-778.77,0.000385,14,"2026-01-02T16:30:48.803",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322302,1767371448814,-292.976399,0.000385,120,"2026-01-02T16:30:48.814",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322303,1767371448823,-151.0,0.000385,120,"2026-01-02T16:30:48.823",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322304,1767371448832,-292.976399,0.000385,120,"2026-01-02T16:30:48.832",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322305,1767371448841,-151.0,0.000385,120,"2026-01-02T16:30:48.841",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322306,1767371448850,-160.862574,0.000385,120,"2026-01-02T16:30:48.850",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322307,1767371448861,-151.0,0.000385,120,"2026-01-02T16:30:48.861",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322308,1767371448870,-160.862574,0.000385,120,"2026-01-02T16:30:48.870",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322309,1767371448885,-160.862574,0.000385,120,"2026-01-02T16:30:48.885",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322310,1767371448896,-160.862574,0.000385,120,"2026-01-02T16:30:48.896",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322311,1767371448907,-151.0,0.000385,120,"2026-01-02T16:30:48.907",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322312,1767371448917,-358.643444,0.000385,120,"2026-01-02T16:30:48.917",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322313,1767371448926,-151.0,0.000385,120,"2026-01-02T16:30:48.926",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322314,1767371448935,-155.471863,0.000385,120,"2026-01-02T16:30:48.935",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322315,1767371448945,-358.643444,0.000385,120,"2026-01-02T16:30:48.945",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322316,1767371448954,-208.213406,0.000385,120,"2026-01-02T16:30:48.954",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322317,1767371448964,-358.643444,0.000385,120,"2026-01-02T16:30:48.964",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322318,1767371448973,-165.77811,0.000385,120,"2026-01-02T16:30:48.973",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322319,1767371448982,-358.643444,0.000385,120,"2026-01-02T16:30:48.982",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322320,1767371448992,-165.77811,0.000385,120,"2026-01-02T16:30:48.992",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322321,1767371449002,-151.0,0.000385,120,"2026-01-02T16:30:49.002",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322322,1767371449011,-151.0,0.000385,120,"2026-01-02T16:30:49.011",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322323,1767371449020,-165.77811,0.000385,120,"2026-01-02T16:30:49.020",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322324,1767371449030,-151.0,0.000385,120,"2026-01-02T16:30:49.030",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322325,1767371449040,-151.0,0.000385,120,"2026-01-02T16:30:49.040",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322326,1767371449049,-204.87027,0.000385,120,"2026-01-02T16:30:49.049",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322327,1767371449058,-165.77811,0.000385,120,"2026-01-02T16:30:49.058",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322328,1767371449068,-164.321785,0.000385,120,"2026-01-02T16:30:49.068",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322329,1767371449077,-196.720356,0.000385,120,"2026-01-02T16:30:49.077",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322330,1767371449087,-204.87027,0.000385,120,"2026-01-02T16:30:49.087",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322331,1767371449096,-204.87027,0.000385,120,"2026-01-02T16:30:49.096",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322332,1767371449105,-204.87027,0.000385,120,"2026-01-02T16:30:49.105",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322333,1767371449114,-151.0,0.000385,120,"2026-01-02T16:30:49.114",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322334,1767371449127,-163.45327626,0.00038533,2,"2026-01-02T16:30:49.127",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322335,1767371449136,-300.0,0.0003857,2,"2026-01-02T16:30:49.136",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322336,1767371449145,-300.0,0.0003857,2,"2026-01-02T16:30:49.145",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322337,1767371449155,-473.04928522,0.0003857,2,"2026-01-02T16:30:49.155",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322338,1767371449164,-302.39939998,0.0003857,2,"2026-01-02T16:30:49.164",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322339,1767371449173,-615.75168047,0.0003857,2,"2026-01-02T16:30:49.173",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322340,1767371449183,-304.56423152,0.0003857,2,"2026-01-02T16:30:49.183",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322341,1767371449192,-300.0,0.0003857,2,"2026-01-02T16:30:49.192",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322342,1767371449201,-303.93918033,0.0003857,2,"2026-01-02T16:30:49.201",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322343,1767371449211,-302.67006622,0.0003857,2,"2026-01-02T16:30:49.211",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322344,1767371449220,-302.43603613,0.0003857,2,"2026-01-02T16:30:49.220",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322345,1767371449229,-615.29381434,0.0003857,2,"2026-01-02T16:30:49.229",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322346,1767371449239,-307.66920948,0.0003857,2,"2026-01-02T16:30:49.239",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322347,1767371449248,-304.01419575,0.0003857,2,"2026-01-02T16:30:49.248",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322348,1767371449258,-303.68537005,0.0003857,2,"2026-01-02T16:30:49.258",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322349,1767371449267,-303.89140554,0.0003857,2,"2026-01-02T16:30:49.267",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322350,1767371449276,-301.81979362,0.0003857,2,"2026-01-02T16:30:49.276",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322351,1767371449285,-304.9193977,0.0003857,2,"2026-01-02T16:30:49.285",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322352,1767371449295,-310.63998247,0.0003857,2,"2026-01-02T16:30:49.295",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322353,1767371449304,-302.69831823,0.0003857,2,"2026-01-02T16:30:49.304",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322354,1767371449314,-596.8698019,0.0003857,2,"2026-01-02T16:30:49.314",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322355,1767371449323,-300.0,0.0003857,2,"2026-01-02T16:30:49.323",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322356,1767371449333,-300.0,0.0003857,2,"2026-01-02T16:30:49.333",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322357,1767371449342,-300.63286685,0.0003857,2,"2026-01-02T16:30:49.342",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322358,1767371449352,-303.47175408,0.0003857,2,"2026-01-02T16:30:49.352",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322359,1767371449361,-300.0,0.0003857,2,"2026-01-02T16:30:49.361",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322360,1767371449371,-300.0,0.0003857,2,"2026-01-02T16:30:49.371",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322361,1767371449383,-1609.42147131,0.0003857,2,"2026-01-02T16:30:49.383",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322362,1767371449392,-523.83240578,0.0003857,2,"2026-01-02T16:30:49.392",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322363,1767371449402,-304.64549813,0.0003857,2,"2026-01-02T16:30:49.402",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322364,1767371449412,-300.0,0.0003857,2,"2026-01-02T16:30:49.412",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322365,1767371449422,-300.0,0.0003857,2,"2026-01-02T16:30:49.422",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322366,1767371449431,-303.47175408,0.0003857,2,"2026-01-02T16:30:49.431",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322367,1767371449441,-311.92702089,0.0003857,2,"2026-01-02T16:30:49.441",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322368,1767371449451,-910.60446665,0.0003857,2,"2026-01-02T16:30:49.451",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322369,1767371449460,-304.64549813,0.0003857,2,"2026-01-02T16:30:49.460",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322370,1767371449469,-300.0,0.0003857,2,"2026-01-02T16:30:49.469",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322371,1767371449479,-300.0,0.0003857,2,"2026-01-02T16:30:49.479",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322372,1767371449489,-303.47175408,0.0003857,2,"2026-01-02T16:30:49.489",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322373,1767371449498,-304.64549813,0.0003857,2,"2026-01-02T16:30:49.498",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322374,1767371449507,-300.0,0.0003857,2,"2026-01-02T16:30:49.507",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322375,1767371449517,-300.0,0.0003857,2,"2026-01-02T16:30:49.517",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322376,1767371449527,-303.47175408,0.0003857,2,"2026-01-02T16:30:49.527",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322377,1767371449536,-304.64549813,0.0003857,2,"2026-01-02T16:30:49.536",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322378,1767371449545,-300.0,0.0003857,2,"2026-01-02T16:30:49.545",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322379,1767371449556,-300.0,0.0003857,2,"2026-01-02T16:30:49.556",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322380,1767371449566,-303.47175408,0.0003857,2,"2026-01-02T16:30:49.566",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322381,1767371449575,-304.64549813,0.0003857,2,"2026-01-02T16:30:49.575",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322382,1767371449586,-300.0,0.0003857,2,"2026-01-02T16:30:49.586",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322383,1767371449595,-300.0,0.0003857,2,"2026-01-02T16:30:49.595",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322384,1767371449606,-590.39050784,0.0003857,2,"2026-01-02T16:30:49.606",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322385,1767371449616,-600.0,0.0003857,2,"2026-01-02T16:30:49.616",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322386,1767371449626,-593.9795324,0.0003857,2,"2026-01-02T16:30:49.626",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322387,1767371449635,-300.0,0.0003857,2,"2026-01-02T16:30:49.635",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322388,1767371449645,-300.0,0.0003857,2,"2026-01-02T16:30:49.645",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322389,1767371449656,-300.0,0.0003857,2,"2026-01-02T16:30:49.656",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322390,1767371449666,-300.0,0.0003857,2,"2026-01-02T16:30:49.666",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322391,1767371449675,-300.0,0.0003857,2,"2026-01-02T16:30:49.675",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322392,1767371449685,-300.0,0.0003857,2,"2026-01-02T16:30:49.685",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322393,1767371449698,-300.0,0.0003857,2,"2026-01-02T16:30:49.698",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322394,1767371449708,-300.0,0.0003857,2,"2026-01-02T16:30:49.708",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322395,1767371449718,-300.0,0.0003857,2,"2026-01-02T16:30:49.718",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322396,1767371449727,-300.0,0.0003857,2,"2026-01-02T16:30:49.727",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322397,1767371449738,-220.65431759,0.00038664,90,"2026-01-02T16:30:49.738",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322398,1767371449748,-294.20575678,0.00038664,90,"2026-01-02T16:30:49.748",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322399,1767371449757,-220.65431758,0.00038664,90,"2026-01-02T16:30:49.757",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322400,1767371449768,-220.65431759,0.00038664,90,"2026-01-02T16:30:49.768",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322401,1767371449778,-500.0,0.000387,120,"2026-01-02T16:30:49.778",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322402,1767371449787,-500.0,0.000387,120,"2026-01-02T16:30:49.787",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322403,1767371449797,-500.0,0.000387,120,"2026-01-02T16:30:49.797",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322404,1767371449807,-500.0,0.000387,120,"2026-01-02T16:30:49.807",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322405,1767371449817,-150.0,0.00038795,2,"2026-01-02T16:30:49.817",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322406,1767371449827,-150.0,0.00038795,2,"2026-01-02T16:30:49.827",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322407,1767371449837,-1222.64,0.00038795,2,"2026-01-02T16:30:49.837",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322408,1767371449847,-150.0,0.00038795,2,"2026-01-02T16:30:49.847",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322409,1767371449857,-150.0,0.00038795,2,"2026-01-02T16:30:49.857",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322410,1767371449867,-150.0,0.00038795,2,"2026-01-02T16:30:49.867",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322411,1767371449877,-1222.64,0.00038795,2,"2026-01-02T16:30:49.877",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322412,1767371449887,-1222.64,0.00038795,2,"2026-01-02T16:30:49.887",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322413,1767371449897,-1222.64,0.00038795,2,"2026-01-02T16:30:49.897",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322414,1767371449908,-1477.3,0.00038795,2,"2026-01-02T16:30:49.908",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322415,1767371449918,-150.0,0.00038854,7,"2026-01-02T16:30:49.918",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322416,1767371449927,-345.97601413,0.00038867,90,"2026-01-02T16:30:49.927",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322417,1767371449938,-150.0,0.00038893,7,"2026-01-02T16:30:49.938",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322418,1767371449948,-500.0,0.00038932,30,"2026-01-02T16:30:49.948",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322419,1767371449957,-500.0,0.00038932,30,"2026-01-02T16:30:49.957",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322420,1767371449967,-500.0,0.00038932,30,"2026-01-02T16:30:49.967",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322421,1767371449976,-500.0,0.00038932,30,"2026-01-02T16:30:49.976",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322422,1767371449986,-500.0,0.00038932,30,"2026-01-02T16:30:49.986",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322423,1767371449996,-500.0,0.00038932,30,"2026-01-02T16:30:49.996",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322424,1767371450006,-500.0,0.00038932,30,"2026-01-02T16:30:50.006",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322425,1767371450016,-500.0,0.00038932,30,"2026-01-02T16:30:50.016",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322426,1767371450026,-500.0,0.00038932,30,"2026-01-02T16:30:50.026",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322427,1767371450036,-622.6606209,0.00038932,30,"2026-01-02T16:30:50.036",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322428,1767371450045,-1352.2,0.00038976,6,"2026-01-02T16:30:50.045",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322429,1767371450055,-150.0,0.00039,7,"2026-01-02T16:30:50.055",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322430,1767371450065,-150.0,0.00039,7,"2026-01-02T16:30:50.065",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322431,1767371450075,-150.0,0.00039178,7,"2026-01-02T16:30:50.075",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322432,1767371450087,-150.0,0.00039178,7,"2026-01-02T16:30:50.087",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322433,1767371450097,-2000.0,0.000392,2,"2026-01-02T16:30:50.097",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322434,1767371450108,-228.38,0.000392,14,"2026-01-02T16:30:50.108",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322435,1767371450117,-778.77,0.000392,14,"2026-01-02T16:30:50.117",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322436,1767371450128,-155.34,0.00039242,120,"2026-01-02T16:30:50.128",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322437,1767371450139,-150.0,0.00039243,7,"2026-01-02T16:30:50.139",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322438,1767371450150,-150.0,0.00039321,7,"2026-01-02T16:30:50.150",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322439,1767371450160,-1352.2,0.00039461,6,"2026-01-02T16:30:50.160",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322440,1767371450171,-10988.97411377,0.000395,120,"2026-01-02T16:30:50.171",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322441,1767371450182,-151.0,0.000395,120,"2026-01-02T16:30:50.182",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322442,1767371450192,-151.0,0.000395,120,"2026-01-02T16:30:50.192",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322443,1767371450202,-151.0,0.000395,120,"2026-01-02T16:30:50.202",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322444,1767371450213,-877.557986,0.000395,15,"2026-01-02T16:30:50.213",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322445,1767371450223,-151.0,0.000395,120,"2026-01-02T16:30:50.223",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322446,1767371450234,-877.557986,0.000395,15,"2026-01-02T16:30:50.234",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322447,1767371450244,-151.0,0.000395,120,"2026-01-02T16:30:50.244",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322448,1767371450255,-877.557986,0.000395,15,"2026-01-02T16:30:50.255",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322449,1767371450266,-877.557986,0.000395,15,"2026-01-02T16:30:50.266",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322450,1767371450276,-605.514221,0.000395,120,"2026-01-02T16:30:50.276",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322451,1767371450286,-605.514221,0.000395,120,"2026-01-02T16:30:50.286",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322452,1767371450296,-605.514221,0.000395,120,"2026-01-02T16:30:50.296",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322453,1767371450306,-605.514221,0.000395,120,"2026-01-02T16:30:50.306",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322454,1767371450316,-151.0,0.000395,120,"2026-01-02T16:30:50.316",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322455,1767371450326,-151.0,0.000395,120,"2026-01-02T16:30:50.326",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322456,1767371450336,-151.0,0.000395,120,"2026-01-02T16:30:50.336",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322457,1767371450346,-151.0,0.000395,120,"2026-01-02T16:30:50.346",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322458,1767371450356,-151.0,0.000395,120,"2026-01-02T16:30:50.356",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322459,1767371450366,-151.0,0.000395,120,"2026-01-02T16:30:50.366",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322460,1767371450377,-151.0,0.000395,120,"2026-01-02T16:30:50.377",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322461,1767371450387,-260.847285,0.000395,120,"2026-01-02T16:30:50.387",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322462,1767371450398,-260.847285,0.000395,120,"2026-01-02T16:30:50.398",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322463,1767371450408,-271.929878,0.000395,120,"2026-01-02T16:30:50.408",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322464,1767371450419,-260.847285,0.000395,120,"2026-01-02T16:30:50.419",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322465,1767371450429,-271.929878,0.000395,120,"2026-01-02T16:30:50.429",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322466,1767371450440,-260.847285,0.000395,120,"2026-01-02T16:30:50.440",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322467,1767371450450,-271.929878,0.000395,120,"2026-01-02T16:30:50.450",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322468,1767371450461,-271.929878,0.000395,120,"2026-01-02T16:30:50.461",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322469,1767371450471,-228.054321,0.000395,120,"2026-01-02T16:30:50.471",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322470,1767371450481,-151.0,0.000395,120,"2026-01-02T16:30:50.481",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322471,1767371450491,-151.0,0.000395,120,"2026-01-02T16:30:50.491",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322472,1767371450501,-171.327704,0.000395,120,"2026-01-02T16:30:50.501",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322473,1767371450511,-151.0,0.000395,120,"2026-01-02T16:30:50.511",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322474,1767371450521,-171.327704,0.000395,120,"2026-01-02T16:30:50.521",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322475,1767371450531,-171.327704,0.000395,120,"2026-01-02T16:30:50.531",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322476,1767371450541,-152.259532,0.000395,120,"2026-01-02T16:30:50.541",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322477,1767371450551,-171.327704,0.000395,120,"2026-01-02T16:30:50.551",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322478,1767371450561,-152.259532,0.000395,120,"2026-01-02T16:30:50.561",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322479,1767371450575,-152.259532,0.000395,120,"2026-01-02T16:30:50.575",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322480,1767371450584,-152.259532,0.000395,120,"2026-01-02T16:30:50.584",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322481,1767371450595,-151.0,0.000395,120,"2026-01-02T16:30:50.595",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322482,1767371450606,-151.0,0.000395,120,"2026-01-02T16:30:50.606",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322483,1767371450618,-151.0,0.000395,120,"2026-01-02T16:30:50.618",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322484,1767371450629,-242.53565,0.000395,120,"2026-01-02T16:30:50.629",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322485,1767371450640,-242.53565,0.000395,120,"2026-01-02T16:30:50.640",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322486,1767371450651,-242.53565,0.000395,120,"2026-01-02T16:30:50.651",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322487,1767371450661,-242.53565,0.000395,120,"2026-01-02T16:30:50.661",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322488,1767371450671,-150.0,0.00039529,2,"2026-01-02T16:30:50.671",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322489,1767371450681,-150.0,0.00039534,7,"2026-01-02T16:30:50.681",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322490,1767371450691,-150.0,0.00039534,7,"2026-01-02T16:30:50.691",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322491,1767371450706,-150.0,0.00039631,7,"2026-01-02T16:30:50.706",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322492,1767371450718,-458.92,0.00039654,2,"2026-01-02T16:30:50.718",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322493,1767371450729,-150.0,0.00039748,7,"2026-01-02T16:30:50.729",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322494,1767371450740,-228.38,0.000398,14,"2026-01-02T16:30:50.740",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322495,1767371450751,-778.77,0.000398,14,"2026-01-02T16:30:50.751",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322496,1767371450761,-150.0,0.0003989,7,"2026-01-02T16:30:50.761",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322497,1767371450773,-150.0,0.0003989,7,"2026-01-02T16:30:50.773",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322498,1767371450784,-1352.2,0.00039947,6,"2026-01-02T16:30:50.784",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322499,1767371450795,-167.76,0.0004,30,"2026-01-02T16:30:50.795",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322500,1767371450806,-250.0,0.0004,30,"2026-01-02T16:30:50.806",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322501,1767371450817,-15020.22475796,0.0004,30,"2026-01-02T16:30:50.817",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322502,1767371450829,-250.0,0.0004,45,"2026-01-02T16:30:50.829",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322503,1767371450840,-250.0,0.0004,45,"2026-01-02T16:30:50.840",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322504,1767371450851,-150.0,0.0004,120,"2026-01-02T16:30:50.851",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322505,1767371450862,-500.0,0.0004,120,"2026-01-02T16:30:50.862",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322506,1767371450873,-151.0,0.0004,120,"2026-01-02T16:30:50.873",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322507,1767371450885,-151.0,0.0004,60,"2026-01-02T16:30:50.885",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322508,1767371450895,-151.0,0.0004,120,"2026-01-02T16:30:50.895",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322509,1767371450906,-151.0,0.0004,60,"2026-01-02T16:30:50.906",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322510,1767371450916,-159.997985,0.0004,120,"2026-01-02T16:30:50.916",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322511,1767371450927,-159.997985,0.0004,120,"2026-01-02T16:30:50.927",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322512,1767371450938,-159.997985,0.0004,120,"2026-01-02T16:30:50.938",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322513,1767371450948,-159.997985,0.0004,120,"2026-01-02T16:30:50.948",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322514,1767371450958,-253.0,0.0004,30,"2026-01-02T16:30:50.958",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322515,1767371450967,-386.448222,0.0004,120,"2026-01-02T16:30:50.967",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322516,1767371450978,-151.0,0.0004,2,"2026-01-02T16:30:50.978",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322517,1767371450989,-386.448222,0.0004,120,"2026-01-02T16:30:50.989",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322518,1767371451000,-151.0,0.0004,120,"2026-01-02T16:30:51.000",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322519,1767371451014,-151.0,0.0004,2,"2026-01-02T16:30:51.014",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322520,1767371451025,-386.448222,0.0004,120,"2026-01-02T16:30:51.025",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322521,1767371451036,-386.448222,0.0004,120,"2026-01-02T16:30:51.036",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322522,1767371451047,-179.105132,0.0004,120,"2026-01-02T16:30:51.047",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322523,1767371451057,-750.343476,0.0004,28,"2026-01-02T16:30:51.057",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322524,1767371451069,-750.343476,0.0004,28,"2026-01-02T16:30:51.069",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322525,1767371451080,-750.343476,0.0004,28,"2026-01-02T16:30:51.080",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322526,1767371451091,-750.343476,0.0004,28,"2026-01-02T16:30:51.091",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322527,1767371451103,-151.0,0.0004,120,"2026-01-02T16:30:51.103",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322528,1767371451114,-150.0,0.0004002,7,"2026-01-02T16:30:51.114",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322529,1767371451127,-150.0,0.00040068,7,"2026-01-02T16:30:51.127",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322530,1767371451138,-150.0,0.00040068,7,"2026-01-02T16:30:51.138",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322531,1767371451149,-150.0,0.00040175,7,"2026-01-02T16:30:51.149",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322532,1767371451161,-363.49,0.000403,30,"2026-01-02T16:30:51.161",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322533,1767371451172,-334.65,0.00040375,120,"2026-01-02T16:30:51.172",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322534,1767371451183,-228.38,0.000404,14,"2026-01-02T16:30:51.183",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322535,1767371451194,-778.77,0.000404,14,"2026-01-02T16:30:51.194",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322536,1767371451210,-150.0,0.00040408,7,"2026-01-02T16:30:51.210",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322537,1767371451223,-1352.2,0.00040432,6,"2026-01-02T16:30:51.223",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322538,1767371451235,-6000.0,0.00040547,2,"2026-01-02T16:30:51.235",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322539,1767371451246,-404.681729,0.00040547,120,"2026-01-02T16:30:51.246",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322540,1767371451258,-404.681729,0.00040547,120,"2026-01-02T16:30:51.258",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322541,1767371451270,-151.0,0.00040547,60,"2026-01-02T16:30:51.270",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322542,1767371451282,-404.681729,0.00040547,120,"2026-01-02T16:30:51.282",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322543,1767371451294,-151.0,0.00040547,120,"2026-01-02T16:30:51.294",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322544,1767371451305,-151.0,0.00040547,60,"2026-01-02T16:30:51.305",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322545,1767371451316,-404.681729,0.00040547,120,"2026-01-02T16:30:51.316",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322546,1767371451328,-151.0,0.00040547,60,"2026-01-02T16:30:51.328",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322547,1767371451337,-151.0,0.00040547,120,"2026-01-02T16:30:51.337",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322548,1767371451349,-151.0,0.00040547,120,"2026-01-02T16:30:51.349",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322549,1767371451360,-151.0,0.00040547,120,"2026-01-02T16:30:51.360",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322550,1767371451372,-151.0,0.00040547,120,"2026-01-02T16:30:51.372",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322551,1767371451384,-151.0,0.00040547,120,"2026-01-02T16:30:51.384",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322552,1767371451399,-262.12989,0.00040547,120,"2026-01-02T16:30:51.399",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322553,1767371451412,-151.0,0.00040547,120,"2026-01-02T16:30:51.412",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322554,1767371451429,-151.0,0.00040547,7,"2026-01-02T16:30:51.429",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322555,1767371451440,-151.0,0.00040547,7,"2026-01-02T16:30:51.440",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322556,1767371451452,-151.0,0.00040547,7,"2026-01-02T16:30:51.452",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322557,1767371451464,-292.976399,0.00040547,120,"2026-01-02T16:30:51.464",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322558,1767371451475,-292.976399,0.00040547,120,"2026-01-02T16:30:51.475",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322559,1767371451486,-292.976399,0.00040547,120,"2026-01-02T16:30:51.486",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322560,1767371451498,-151.0,0.00040547,120,"2026-01-02T16:30:51.498",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322561,1767371451508,-292.976399,0.00040547,120,"2026-01-02T16:30:51.508",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322562,1767371451519,-151.0,0.00040547,120,"2026-01-02T16:30:51.519",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322563,1767371451529,-160.862574,0.00040547,120,"2026-01-02T16:30:51.529",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322564,1767371451539,-151.0,0.00040547,120,"2026-01-02T16:30:51.539",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322565,1767371451550,-160.862574,0.00040547,120,"2026-01-02T16:30:51.550",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322566,1767371451559,-160.862574,0.00040547,120,"2026-01-02T16:30:51.559",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322567,1767371451569,-160.862574,0.00040547,120,"2026-01-02T16:30:51.569",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322568,1767371451582,-151.0,0.00040547,120,"2026-01-02T16:30:51.582",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322569,1767371451593,-151.0,0.00040547,120,"2026-01-02T16:30:51.593",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322570,1767371451603,-358.643444,0.00040547,120,"2026-01-02T16:30:51.603",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322571,1767371451614,-358.643444,0.00040547,120,"2026-01-02T16:30:51.614",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322572,1767371451626,-358.643444,0.00040547,120,"2026-01-02T16:30:51.626",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322573,1767371451637,-165.77811,0.00040547,120,"2026-01-02T16:30:51.637",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322574,1767371451649,-358.643444,0.00040547,120,"2026-01-02T16:30:51.649",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322575,1767371451661,-165.77811,0.00040547,120,"2026-01-02T16:30:51.661",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322576,1767371451672,-151.0,0.00040547,120,"2026-01-02T16:30:51.672",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322577,1767371451682,-200.613401,0.00040547,120,"2026-01-02T16:30:51.682",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322578,1767371451692,-165.77811,0.00040547,120,"2026-01-02T16:30:51.692",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322579,1767371451705,-151.0,0.00040547,120,"2026-01-02T16:30:51.705",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322580,1767371451715,-295.032921,0.00040547,120,"2026-01-02T16:30:51.715",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322581,1767371451725,-204.87027,0.00040547,120,"2026-01-02T16:30:51.725",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322582,1767371451736,-165.77811,0.00040547,120,"2026-01-02T16:30:51.736",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322583,1767371451746,-204.87027,0.00040547,120,"2026-01-02T16:30:51.746",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322584,1767371451756,-204.87027,0.00040547,120,"2026-01-02T16:30:51.756",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322585,1767371451767,-204.87027,0.00040547,120,"2026-01-02T16:30:51.767",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322586,1767371451782,-151.0,0.00040547,120,"2026-01-02T16:30:51.782",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322587,1767371451793,-2056.40342792,0.00040572,15,"2026-01-02T16:30:51.793",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322588,1767371451804,-150.0,0.00040603,7,"2026-01-02T16:30:51.804",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322589,1767371451816,-150.0,0.00040603,7,"2026-01-02T16:30:51.816",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322590,1767371451827,-150.0,0.00040603,7,"2026-01-02T16:30:51.827",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322591,1767371451838,-150.0,0.00040603,7,"2026-01-02T16:30:51.838",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322592,1767371451848,-150.0,0.00040603,7,"2026-01-02T16:30:51.848",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322593,1767371451858,-150.0,0.00040603,7,"2026-01-02T16:30:51.858",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322594,1767371451868,-150.0,0.00040603,7,"2026-01-02T16:30:51.868",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322595,1767371451878,-163.45327626,0.00040657,2,"2026-01-02T16:30:51.878",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322596,1767371451889,-150.0,0.00040797,7,"2026-01-02T16:30:51.889",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322597,1767371451899,-3606.59635094,0.0004088,120,"2026-01-02T16:30:51.899",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322598,1767371451911,-1352.2,0.00040918,30,"2026-01-02T16:30:51.911",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322599,1767371451921,-160.0,0.00040986,60,"2026-01-02T16:30:51.921",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322600,1767371451932,-1020.0,0.00041,120,"2026-01-02T16:30:51.932",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322601,1767371451942,-500.0,0.00041,60,"2026-01-02T16:30:51.942",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322602,1767371451954,-174.93689283,0.00041,2,"2026-01-02T16:30:51.954",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322603,1767371451967,-151.0,0.00041,10,"2026-01-02T16:30:51.967",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322604,1767371451977,-153.56242,0.00041,30,"2026-01-02T16:30:51.977",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322605,1767371451988,-151.0,0.00041,10,"2026-01-02T16:30:51.988",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322606,1767371451999,-253.0,0.00041,34,"2026-01-02T16:30:51.999",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322607,1767371452010,-207.1271079,0.00041,16,"2026-01-02T16:30:52.010",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322608,1767371452021,-151.0,0.0004103,120,"2026-01-02T16:30:52.021",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322609,1767371452032,-150.0,0.0004103,7,"2026-01-02T16:30:52.032",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322610,1767371452042,-500.0,0.00041063,14,"2026-01-02T16:30:52.042",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322611,1767371452054,-500.0,0.00041063,14,"2026-01-02T16:30:52.054",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322612,1767371452065,-500.0,0.00041063,14,"2026-01-02T16:30:52.065",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322613,1767371452077,-500.0,0.00041063,14,"2026-01-02T16:30:52.077",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322614,1767371452088,-500.0,0.00041063,14,"2026-01-02T16:30:52.088",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322615,1767371452100,-500.0,0.00041063,14,"2026-01-02T16:30:52.100",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322616,1767371452111,-500.0,0.00041063,14,"2026-01-02T16:30:52.111",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322617,1767371452122,-274.89804372,0.00041063,14,"2026-01-02T16:30:52.122",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322618,1767371452135,-151.0,0.00041063,14,"2026-01-02T16:30:52.135",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322619,1767371452146,-151.0,0.00041063,120,"2026-01-02T16:30:52.146",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322620,1767371452157,-151.0,0.00041063,120,"2026-01-02T16:30:52.157",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322621,1767371452168,-228.907607,0.00041063,120,"2026-01-02T16:30:52.168",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322622,1767371452180,-248.655649,0.00041063,120,"2026-01-02T16:30:52.180",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322623,1767371452191,-248.655649,0.00041063,120,"2026-01-02T16:30:52.191",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322624,1767371452202,-248.655649,0.00041063,120,"2026-01-02T16:30:52.202",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322625,1767371452214,-248.655649,0.00041063,120,"2026-01-02T16:30:52.214",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322626,1767371452226,-151.0,0.00041063,120,"2026-01-02T16:30:52.226",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322627,1767371452237,-183.258861,0.00041063,120,"2026-01-02T16:30:52.237",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322628,1767371452248,-151.0,0.00041063,120,"2026-01-02T16:30:52.248",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322629,1767371452259,-151.0,0.00041063,120,"2026-01-02T16:30:52.259",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322630,1767371452271,-305.30350244,0.00041068,22,"2026-01-02T16:30:52.271",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322631,1767371452282,-1017.11,0.00041095,120,"2026-01-02T16:30:52.282",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322632,1767371452293,-500.0,0.00041096,30,"2026-01-02T16:30:52.293",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322633,1767371452305,-500.0,0.00041096,30,"2026-01-02T16:30:52.305",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322634,1767371452316,-500.0,0.00041096,30,"2026-01-02T16:30:52.316",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322635,1767371452327,-576.0,0.00041096,30,"2026-01-02T16:30:52.327",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322636,1767371452338,-250.3,0.00041096,120,"2026-01-02T16:30:52.338",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322637,1767371452361,-356.75948622,0.00041096,2,"2026-01-02T16:30:52.361",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322638,1767371452372,-1013.0,0.00041096,116,"2026-01-02T16:30:52.372",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322639,1767371452385,-787.2,0.00041096,92,"2026-01-02T16:30:52.385",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322640,1767371452396,-16915.0,0.000411,60,"2026-01-02T16:30:52.396",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322641,1767371452407,-16915.0,0.000411,60,"2026-01-02T16:30:52.407",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322642,1767371452418,-778.77,0.000411,14,"2026-01-02T16:30:52.418",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322643,1767371452429,-151.0,0.000411,120,"2026-01-02T16:30:52.429",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322644,1767371452440,-151.0,0.000411,120,"2026-01-02T16:30:52.440",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322645,1767371452451,-174.911073,0.000411,120,"2026-01-02T16:30:52.451",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322646,1767371452462,-151.0,0.000411,120,"2026-01-02T16:30:52.462",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322647,1767371452474,-177.304957,0.000411,120,"2026-01-02T16:30:52.474",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322648,1767371452485,-151.0,0.000411,120,"2026-01-02T16:30:52.485",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322649,1767371452496,-260.847285,0.000411,120,"2026-01-02T16:30:52.496",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322650,1767371452507,-260.847285,0.000411,120,"2026-01-02T16:30:52.507",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322651,1767371452519,-271.929878,0.000411,120,"2026-01-02T16:30:52.519",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322652,1767371452530,-260.847285,0.000411,120,"2026-01-02T16:30:52.530",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322653,1767371452542,-271.929878,0.000411,120,"2026-01-02T16:30:52.542",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322654,1767371452553,-260.847285,0.000411,120,"2026-01-02T16:30:52.553",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322655,1767371452564,-271.929878,0.000411,120,"2026-01-02T16:30:52.564",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322656,1767371452575,-271.929878,0.000411,120,"2026-01-02T16:30:52.575",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322657,1767371452586,-151.0,0.000411,120,"2026-01-02T16:30:52.586",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322658,1767371452597,-151.0,0.000411,120,"2026-01-02T16:30:52.597",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322659,1767371452607,-171.327704,0.000411,120,"2026-01-02T16:30:52.607",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322660,1767371452618,-151.0,0.000411,120,"2026-01-02T16:30:52.618",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322661,1767371452631,-171.327704,0.000411,120,"2026-01-02T16:30:52.631",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322662,1767371452641,-171.327704,0.000411,120,"2026-01-02T16:30:52.641",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322663,1767371452652,-152.259532,0.000411,120,"2026-01-02T16:30:52.652",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322664,1767371452663,-171.327704,0.000411,120,"2026-01-02T16:30:52.663",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322665,1767371452674,-152.259532,0.000411,120,"2026-01-02T16:30:52.674",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322666,1767371452684,-152.259532,0.000411,120,"2026-01-02T16:30:52.684",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322667,1767371452698,-152.259532,0.000411,120,"2026-01-02T16:30:52.698",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322668,1767371452708,-151.0,0.000411,120,"2026-01-02T16:30:52.708",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322669,1767371452719,-151.0,0.000411,120,"2026-01-02T16:30:52.719",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322670,1767371452728,-172.46495,0.000411,120,"2026-01-02T16:30:52.728",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322671,1767371452740,-242.53565,0.000411,120,"2026-01-02T16:30:52.740",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322672,1767371452751,-242.53565,0.000411,120,"2026-01-02T16:30:52.751",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322673,1767371452763,-242.53565,0.000411,120,"2026-01-02T16:30:52.763",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322674,1767371452774,-242.53565,0.000411,120,"2026-01-02T16:30:52.774",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322675,1767371452784,-150.0,0.00041137,30,"2026-01-02T16:30:52.784",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322676,1767371452795,-150.0,0.00041137,30,"2026-01-02T16:30:52.795",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322677,1767371452809,-150.0,0.00041186,30,"2026-01-02T16:30:52.809",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322678,1767371452820,-228.38,0.000412,14,"2026-01-02T16:30:52.820",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322679,1767371452830,-1300.0,0.00041306,60,"2026-01-02T16:30:52.830",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322680,1767371452840,-600.0,0.00041306,60,"2026-01-02T16:30:52.840",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322681,1767371452850,-3000.0,0.00041306,60,"2026-01-02T16:30:52.850",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322682,1767371452860,-150.0,0.00041315,30,"2026-01-02T16:30:52.860",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322683,1767371452870,-150.0,0.00041315,30,"2026-01-02T16:30:52.870",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322684,1767371452883,-1352.2,0.00041403,30,"2026-01-02T16:30:52.883",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322685,1767371452894,-150.0,0.00041458,30,"2026-01-02T16:30:52.894",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322686,1767371452905,-151.0,0.00041475,30,"2026-01-02T16:30:52.905",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322687,1767371452916,-151.0,0.00041475,30,"2026-01-02T16:30:52.916",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322688,1767371452926,-150.0,0.00041574,30,"2026-01-02T16:30:52.926",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322689,1767371452937,-150.0,0.00041671,30,"2026-01-02T16:30:52.937",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322690,1767371452947,-150.0,0.00041671,30,"2026-01-02T16:30:52.947",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322691,1767371452958,-151.0,0.00041796,30,"2026-01-02T16:30:52.958",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322692,1767371452968,-151.0,0.00041796,30,"2026-01-02T16:30:52.968",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322693,1767371452978,-1573.04,0.0004183,30,"2026-01-02T16:30:52.978",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322694,1767371452989,-1300.0,0.00041854,60,"2026-01-02T16:30:52.989",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322695,1767371452999,-600.0,0.00041854,60,"2026-01-02T16:30:52.999",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322696,1767371453009,-3000.0,0.00041854,60,"2026-01-02T16:30:53.009",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322697,1767371453019,-150.0,0.00041885,30,"2026-01-02T16:30:53.019",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322698,1767371453030,-206.29104039,0.000419,120,"2026-01-02T16:30:53.030",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322699,1767371453040,-151.0,0.00041902,30,"2026-01-02T16:30:53.040",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322700,1767371453050,-150.0,0.00041963,30,"2026-01-02T16:30:53.050",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322701,1767371453061,-200.0,0.00042,120,"2026-01-02T16:30:53.061",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322702,1767371453072,-250.0,0.00042,45,"2026-01-02T16:30:53.072",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322703,1767371453082,-373.0,0.00042,45,"2026-01-02T16:30:53.082",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322704,1767371453093,-500.0,0.00042,120,"2026-01-02T16:30:53.093",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322705,1767371453103,-173.0,0.00042,30,"2026-01-02T16:30:53.103",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322706,1767371453114,-253.0,0.00042,37,"2026-01-02T16:30:53.114",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322707,1767371453125,-150.0,0.00042,120,"2026-01-02T16:30:53.125",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322708,1767371453136,-150.0,0.00042,120,"2026-01-02T16:30:53.136",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322709,1767371453146,-1764.34832447,0.00042,120,"2026-01-02T16:30:53.146",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322710,1767371453157,-600.0,0.00042,120,"2026-01-02T16:30:53.157",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322711,1767371453168,-600.0,0.00042,120,"2026-01-02T16:30:53.168",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322712,1767371453178,-220.0,0.00042,120,"2026-01-02T16:30:53.178",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322713,1767371453189,-577.55495311,0.00042,120,"2026-01-02T16:30:53.189",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322714,1767371453200,-150.0,0.00042027,30,"2026-01-02T16:30:53.200",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322715,1767371453211,-150.0,0.00042027,30,"2026-01-02T16:30:53.211",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322716,1767371453221,-151.0,0.00042067,30,"2026-01-02T16:30:53.221",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322717,1767371453232,-250.0,0.00042082,90,"2026-01-02T16:30:53.232",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322718,1767371453242,-778.77,0.000421,14,"2026-01-02T16:30:53.242",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322719,1767371453252,-1017.11,0.00042191,120,"2026-01-02T16:30:53.252",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322720,1767371453267,-228.38,0.000422,14,"2026-01-02T16:30:53.267",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322721,1767371453278,-150.0,0.00042205,30,"2026-01-02T16:30:53.278",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322722,1767371453289,-150.0,0.00042205,30,"2026-01-02T16:30:53.289",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322723,1767371453300,-151.0,0.00042223,30,"2026-01-02T16:30:53.300",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322724,1767371453311,-1394.44424628,0.00042242,120,"2026-01-02T16:30:53.311",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322725,1767371453322,-150.0,0.00042312,30,"2026-01-02T16:30:53.322",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322726,1767371453333,-150.0,0.00042351,30,"2026-01-02T16:30:53.333",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322727,1767371453344,-1300.0,0.00042402,60,"2026-01-02T16:30:53.344",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322728,1767371453356,-600.0,0.00042402,60,"2026-01-02T16:30:53.356",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322729,1767371453367,-3000.0,0.00042402,60,"2026-01-02T16:30:53.367",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322730,1767371453379,-151.0,0.00042437,30,"2026-01-02T16:30:53.379",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322731,1767371453390,-1065.04,0.00042483,30,"2026-01-02T16:30:53.390",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322732,1767371453401,-500.0,0.000425,120,"2026-01-02T16:30:53.401",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322733,1767371453412,-151.0,0.00042526,30,"2026-01-02T16:30:53.412",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322734,1767371453423,-1704.06,0.00042546,120,"2026-01-02T16:30:53.423",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322735,1767371453434,-150.0,0.00042648,30,"2026-01-02T16:30:53.434",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322736,1767371453444,-378.39455006,0.00042648,30,"2026-01-02T16:30:53.444",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322737,1767371453455,-150.0,0.00042648,30,"2026-01-02T16:30:53.455",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322738,1767371453466,-388.30409494,0.00042648,30,"2026-01-02T16:30:53.466",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322739,1767371453477,-150.0,0.00042648,30,"2026-01-02T16:30:53.477",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322740,1767371453487,-714.69348715,0.00042648,30,"2026-01-02T16:30:53.487",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322741,1767371453497,-150.0,0.00042648,30,"2026-01-02T16:30:53.497",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322742,1767371453508,-299.42793085,0.00042648,30,"2026-01-02T16:30:53.508",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322743,1767371453518,-16461.37852562,0.00042666,2,"2026-01-02T16:30:53.518",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322744,1767371453529,-151.0,0.00042666,120,"2026-01-02T16:30:53.529",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322745,1767371453539,-181.181041,0.00042666,120,"2026-01-02T16:30:53.539",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322746,1767371453549,-151.0,0.00042666,120,"2026-01-02T16:30:53.549",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322747,1767371453560,-877.557986,0.00042666,15,"2026-01-02T16:30:53.560",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322748,1767371453570,-275.100335,0.00042666,120,"2026-01-02T16:30:53.570",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322749,1767371453581,-877.557986,0.00042666,15,"2026-01-02T16:30:53.581",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322750,1767371453591,-151.0,0.00042666,120,"2026-01-02T16:30:53.591",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322751,1767371453601,-877.557986,0.00042666,15,"2026-01-02T16:30:53.601",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322752,1767371453612,-877.557986,0.00042666,15,"2026-01-02T16:30:53.612",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322753,1767371453623,-605.514221,0.00042666,120,"2026-01-02T16:30:53.623",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322754,1767371453637,-605.514221,0.00042666,120,"2026-01-02T16:30:53.637",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322755,1767371453648,-605.514221,0.00042666,120,"2026-01-02T16:30:53.648",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322756,1767371453659,-605.514221,0.00042666,120,"2026-01-02T16:30:53.659",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322757,1767371453670,-151.0,0.00042666,120,"2026-01-02T16:30:53.670",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322758,1767371454017,-291.245981,0.00042666,120,"2026-01-02T16:30:54.017",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322759,1767371454037,-151.0,0.00042666,120,"2026-01-02T16:30:54.037",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322760,1767371454056,-298.66912,0.00042666,120,"2026-01-02T16:30:54.056",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322761,1767371454068,-151.0,0.00042666,120,"2026-01-02T16:30:54.068",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322762,1767371454078,-151.0,0.00042666,120,"2026-01-02T16:30:54.078",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322763,1767371454088,-292.976399,0.00042666,120,"2026-01-02T16:30:54.088",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322764,1767371454098,-292.976399,0.00042666,120,"2026-01-02T16:30:54.098",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322765,1767371454108,-292.976399,0.00042666,120,"2026-01-02T16:30:54.108",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322766,1767371454118,-151.0,0.00042666,120,"2026-01-02T16:30:54.118",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322767,1767371454127,-292.976399,0.00042666,120,"2026-01-02T16:30:54.127",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322768,1767371454139,-151.0,0.00042666,120,"2026-01-02T16:30:54.139",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322769,1767371454148,-160.862574,0.00042666,120,"2026-01-02T16:30:54.148",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322770,1767371454158,-151.0,0.00042666,120,"2026-01-02T16:30:54.158",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322771,1767371454168,-160.862574,0.00042666,120,"2026-01-02T16:30:54.168",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322772,1767371454178,-160.862574,0.00042666,120,"2026-01-02T16:30:54.178",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322773,1767371454188,-160.862574,0.00042666,120,"2026-01-02T16:30:54.188",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322774,1767371454197,-151.0,0.00042666,120,"2026-01-02T16:30:54.197",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322775,1767371454206,-151.0,0.00042666,120,"2026-01-02T16:30:54.206",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322776,1767371454216,-358.643444,0.00042666,120,"2026-01-02T16:30:54.216",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322777,1767371454225,-358.643444,0.00042666,120,"2026-01-02T16:30:54.225",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322778,1767371454236,-358.643444,0.00042666,120,"2026-01-02T16:30:54.236",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322779,1767371454246,-165.77811,0.00042666,120,"2026-01-02T16:30:54.246",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322780,1767371454256,-358.643444,0.00042666,120,"2026-01-02T16:30:54.256",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322781,1767371454266,-165.77811,0.00042666,120,"2026-01-02T16:30:54.266",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322782,1767371454276,-151.0,0.00042666,120,"2026-01-02T16:30:54.276",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322783,1767371454286,-165.77811,0.00042666,120,"2026-01-02T16:30:54.286",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322784,1767371454296,-151.0,0.00042666,120,"2026-01-02T16:30:54.296",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322785,1767371454306,-204.87027,0.00042666,120,"2026-01-02T16:30:54.306",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322786,1767371454316,-165.77811,0.00042666,120,"2026-01-02T16:30:54.316",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322787,1767371454326,-204.87027,0.00042666,120,"2026-01-02T16:30:54.326",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322788,1767371454336,-204.87027,0.00042666,120,"2026-01-02T16:30:54.336",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322789,1767371454345,-204.87027,0.00042666,120,"2026-01-02T16:30:54.345",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322790,1767371454355,-151.0,0.00042666,120,"2026-01-02T16:30:54.355",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322791,1767371454364,-16461.37852561,0.0004273,2,"2026-01-02T16:30:54.364",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322792,1767371454373,-169.52145258,0.00042739,60,"2026-01-02T16:30:54.373",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322793,1767371454384,-157.38311085,0.0004274,30,"2026-01-02T16:30:54.384",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322794,1767371454395,-199.59533753,0.0004274,30,"2026-01-02T16:30:54.395",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322795,1767371454404,-155.05161451,0.0004274,30,"2026-01-02T16:30:54.404",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322796,1767371454414,-155.98355595,0.0004274,30,"2026-01-02T16:30:54.414",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322797,1767371454423,-155.09119299,0.0004274,30,"2026-01-02T16:30:54.423",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322798,1767371454432,-156.76302165,0.0004274,30,"2026-01-02T16:30:54.432",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322799,1767371454441,-225.69225702,0.0004274,30,"2026-01-02T16:30:54.441",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322800,1767371454451,-298.60612002,0.0004274,30,"2026-01-02T16:30:54.451",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322801,1767371454460,-150.0,0.0004274,30,"2026-01-02T16:30:54.460",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322802,1767371454470,-159.63719907,0.0004275,60,"2026-01-02T16:30:54.470",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322803,1767371454479,-404.681729,0.00042777,120,"2026-01-02T16:30:54.479",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322804,1767371454489,-404.681729,0.00042777,120,"2026-01-02T16:30:54.489",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322805,1767371454499,-151.0,0.00042777,60,"2026-01-02T16:30:54.499",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322806,1767371454508,-404.681729,0.00042777,120,"2026-01-02T16:30:54.508",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322807,1767371454519,-151.0,0.00042777,60,"2026-01-02T16:30:54.519",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322808,1767371454530,-404.681729,0.00042777,120,"2026-01-02T16:30:54.530",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322809,1767371454541,-151.0,0.00042777,60,"2026-01-02T16:30:54.541",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322810,1767371454550,-151.0,0.00042777,120,"2026-01-02T16:30:54.550",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322811,1767371454559,-151.0,0.00042777,120,"2026-01-02T16:30:54.559",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322812,1767371454569,-151.0,0.00042777,120,"2026-01-02T16:30:54.569",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322813,1767371454579,-2056.40342792,0.00042777,15,"2026-01-02T16:30:54.579",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322814,1767371454588,-151.0,0.00042777,120,"2026-01-02T16:30:54.588",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322815,1767371454598,-151.0,0.00042777,120,"2026-01-02T16:30:54.598",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322816,1767371454607,-151.0,0.00042777,120,"2026-01-02T16:30:54.607",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322817,1767371454616,-151.0,0.00042777,120,"2026-01-02T16:30:54.616",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322818,1767371454626,-151.0,0.00042777,7,"2026-01-02T16:30:54.626",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322819,1767371454635,-151.0,0.00042777,7,"2026-01-02T16:30:54.635",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322820,1767371454645,-162.689304,0.00042777,7,"2026-01-02T16:30:54.645",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322821,1767371454654,-386.448222,0.00042777,120,"2026-01-02T16:30:54.654",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322822,1767371454666,-151.0,0.00042777,2,"2026-01-02T16:30:54.666",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322823,1767371454675,-386.448222,0.00042777,120,"2026-01-02T16:30:54.675",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322824,1767371454684,-151.0,0.00042777,120,"2026-01-02T16:30:54.684",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322825,1767371454695,-151.0,0.00042777,2,"2026-01-02T16:30:54.695",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322826,1767371454706,-386.448222,0.00042777,120,"2026-01-02T16:30:54.706",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322827,1767371454715,-386.448222,0.00042777,120,"2026-01-02T16:30:54.715",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322828,1767371454724,-750.343476,0.00042777,28,"2026-01-02T16:30:54.724",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322829,1767371454734,-750.343476,0.00042777,28,"2026-01-02T16:30:54.734",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322830,1767371454743,-750.343476,0.00042777,28,"2026-01-02T16:30:54.743",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322831,1767371454752,-750.343476,0.00042777,28,"2026-01-02T16:30:54.752",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322832,1767371454762,-151.0,0.00042777,120,"2026-01-02T16:30:54.762",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322833,1767371454772,-151.0,0.00042777,120,"2026-01-02T16:30:54.772",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322834,1767371454781,-260.847285,0.00042777,120,"2026-01-02T16:30:54.781",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322835,1767371454791,-260.847285,0.00042777,120,"2026-01-02T16:30:54.791",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322836,1767371454801,-271.929878,0.00042777,120,"2026-01-02T16:30:54.801",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322837,1767371454811,-260.847285,0.00042777,120,"2026-01-02T16:30:54.811",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322838,1767371454820,-271.929878,0.00042777,120,"2026-01-02T16:30:54.820",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322839,1767371454829,-260.847281,0.00042777,120,"2026-01-02T16:30:54.829",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322840,1767371454839,-271.929878,0.00042777,120,"2026-01-02T16:30:54.839",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322841,1767371454848,-271.929871,0.00042777,120,"2026-01-02T16:30:54.848",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322842,1767371454857,-151.0,0.00042777,120,"2026-01-02T16:30:54.857",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322843,1767371454867,-151.0,0.00042777,120,"2026-01-02T16:30:54.867",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322844,1767371454877,-7461.64187006,0.00042777,2,"2026-01-02T16:30:54.877",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322845,1767371454888,-171.327704,0.00042777,120,"2026-01-02T16:30:54.888",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322846,1767371454898,-151.0,0.00042777,120,"2026-01-02T16:30:54.898",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322847,1767371454908,-13983.74973324,0.00042777,2,"2026-01-02T16:30:54.908",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322848,1767371454918,-171.327704,0.00042777,120,"2026-01-02T16:30:54.918",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322849,1767371454928,-171.327704,0.00042777,120,"2026-01-02T16:30:54.928",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322850,1767371454938,-152.259532,0.00042777,120,"2026-01-02T16:30:54.938",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322851,1767371454947,-171.327701,0.00042777,120,"2026-01-02T16:30:54.947",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322852,1767371454958,-152.259532,0.00042777,120,"2026-01-02T16:30:54.958",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322853,1767371454967,-152.259532,0.00042777,120,"2026-01-02T16:30:54.967",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322854,1767371454977,-152.259526,0.00042777,120,"2026-01-02T16:30:54.977",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322855,1767371454992,-151.0,0.00042777,120,"2026-01-02T16:30:54.992",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322856,1767371455002,-201.36386948,0.00042777,2,"2026-01-02T16:30:55.002",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322857,1767371455012,-151.0,0.00042777,120,"2026-01-02T16:30:55.012",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322858,1767371455022,-179.69793141,0.00042777,8,"2026-01-02T16:30:55.022",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322859,1767371455032,-221.31268556,0.00042777,2,"2026-01-02T16:30:55.032",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322860,1767371455043,-242.53565,0.00042777,120,"2026-01-02T16:30:55.043",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322861,1767371455053,-242.53565,0.00042777,120,"2026-01-02T16:30:55.053",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322862,1767371455063,-242.53565,0.00042777,120,"2026-01-02T16:30:55.063",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322863,1767371455074,-242.535658,0.00042777,120,"2026-01-02T16:30:55.074",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322864,1767371455084,-163.45327626,0.00042781,9,"2026-01-02T16:30:55.084",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322865,1767371455097,-151.0,0.00042794,120,"2026-01-02T16:30:55.097",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322866,1767371455107,-151.0,0.00042794,60,"2026-01-02T16:30:55.107",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322867,1767371455118,-151.0,0.00042794,120,"2026-01-02T16:30:55.118",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322868,1767371455128,-151.0,0.00042794,60,"2026-01-02T16:30:55.128",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322869,1767371455145,-159.997985,0.00042794,120,"2026-01-02T16:30:55.145",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322870,1767371455156,-159.997985,0.00042794,120,"2026-01-02T16:30:55.156",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322871,1767371455166,-159.997985,0.00042794,120,"2026-01-02T16:30:55.166",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322872,1767371455177,-159.997985,0.00042794,120,"2026-01-02T16:30:55.177",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322873,1767371455189,-151.0,0.00042794,10,"2026-01-02T16:30:55.189",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322874,1767371455202,-151.0,0.00042794,10,"2026-01-02T16:30:55.202",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322875,1767371455212,-151.0,0.00042794,120,"2026-01-02T16:30:55.212",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322876,1767371455223,-151.0,0.00042794,120,"2026-01-02T16:30:55.223",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322877,1767371455234,-248.655649,0.00042794,120,"2026-01-02T16:30:55.234",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322878,1767371455244,-248.655649,0.00042794,120,"2026-01-02T16:30:55.244",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322879,1767371455254,-248.655649,0.00042794,120,"2026-01-02T16:30:55.254",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322880,1767371455263,-248.655649,0.00042794,120,"2026-01-02T16:30:55.263",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322881,1767371455273,-15687.61022417,0.00042794,2,"2026-01-02T16:30:55.273",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322882,1767371455459,-151.0,0.000385,120,"2026-01-02T16:30:55.459",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322883,1767371455469,-773.76830144,0.00042794,2,"2026-01-02T16:30:55.469",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322884,1767371455478,-570.91969048,0.000428,3,"2026-01-02T16:30:55.478",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322885,1767371455488,-707.8612308,0.000428,120,"2026-01-02T16:30:55.488",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322886,1767371455497,-290.0,0.000428,27,"2026-01-02T16:30:55.497",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322887,1767371455506,-174.295475,0.000428,120,"2026-01-02T16:30:55.506",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322888,1767371455515,-151.0,0.000428,120,"2026-01-02T16:30:55.515",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322889,1767371455525,-151.0,0.000428,120,"2026-01-02T16:30:55.525",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322890,1767371455534,-222.50121937,0.00042832,30,"2026-01-02T16:30:55.534",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322891,1767371455543,-279.80890205,0.0004285,60,"2026-01-02T16:30:55.543",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322892,1767371455552,-877.557986,0.00042876,15,"2026-01-02T16:30:55.552",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322893,1767371455561,-877.557986,0.00042876,15,"2026-01-02T16:30:55.561",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322894,1767371455570,-877.557986,0.00042876,15,"2026-01-02T16:30:55.570",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322895,1767371455579,-877.557989,0.00042876,15,"2026-01-02T16:30:55.579",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322896,1767371455588,-605.514221,0.00042876,120,"2026-01-02T16:30:55.588",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322897,1767371455597,-605.514221,0.00042876,120,"2026-01-02T16:30:55.597",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322898,1767371455607,-605.514221,0.00042876,120,"2026-01-02T16:30:55.607",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322899,1767371455616,-605.514213,0.00042876,120,"2026-01-02T16:30:55.616",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322900,1767371455625,-151.0,0.00042876,120,"2026-01-02T16:30:55.625",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322901,1767371455635,-151.0,0.00042876,120,"2026-01-02T16:30:55.635",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322902,1767371455644,-151.0,0.00042876,120,"2026-01-02T16:30:55.644",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322903,1767371455653,-152.673267,0.00042876,120,"2026-01-02T16:30:55.653",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322904,1767371455663,-227300.29428195,0.00042877,27,"2026-01-02T16:30:55.663",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322905,1767371455672,-151.0,0.00042877,120,"2026-01-02T16:30:55.672",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322906,1767371455682,-199.613655,0.00042877,120,"2026-01-02T16:30:55.682",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322907,1767371455694,-151.0,0.00042877,10,"2026-01-02T16:30:55.694",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322908,1767371455703,-151.0,0.00042877,10,"2026-01-02T16:30:55.703",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322909,1767371455713,-151.0,0.00042877,120,"2026-01-02T16:30:55.713",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322910,1767371455722,-151.0,0.00042877,120,"2026-01-02T16:30:55.722",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322911,1767371455732,-248.655649,0.00042877,120,"2026-01-02T16:30:55.732",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322912,1767371455742,-248.655649,0.00042877,120,"2026-01-02T16:30:55.742",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322913,1767371455752,-248.655649,0.00042877,120,"2026-01-02T16:30:55.752",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322914,1767371455762,-248.655656,0.00042877,120,"2026-01-02T16:30:55.762",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322915,1767371455771,-151.0,0.00042877,120,"2026-01-02T16:30:55.771",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322916,1767371455780,-224.914583,0.00042877,120,"2026-01-02T16:30:55.780",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322917,1767371455790,-404.681729,0.00042877,120,"2026-01-02T16:30:55.790",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322918,1767371455799,-404.681729,0.00042877,120,"2026-01-02T16:30:55.799",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322919,1767371455808,-151.0,0.00042877,60,"2026-01-02T16:30:55.808",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322920,1767371455818,-404.681729,0.00042877,120,"2026-01-02T16:30:55.818",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322921,1767371455827,-151.0,0.00042877,60,"2026-01-02T16:30:55.827",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322922,1767371455838,-404.681736,0.00042877,120,"2026-01-02T16:30:55.838",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322923,1767371455847,-151.0,0.00042877,60,"2026-01-02T16:30:55.847",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322924,1767371455857,-151.0,0.00042877,120,"2026-01-02T16:30:55.857",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322925,1767371455866,-151.0,0.00042877,120,"2026-01-02T16:30:55.866",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322926,1767371455875,-151.0,0.00042877,120,"2026-01-02T16:30:55.875",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322927,1767371455887,-151.0,0.00042877,120,"2026-01-02T16:30:55.887",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322928,1767371455898,-237.702889,0.00042877,120,"2026-01-02T16:30:55.898",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322929,1767371455907,-151.0,0.00042877,120,"2026-01-02T16:30:55.907",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322930,1767371455916,-151.0,0.00042877,120,"2026-01-02T16:30:55.916",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322931,1767371455925,-151.0,0.00042877,7,"2026-01-02T16:30:55.925",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322932,1767371455935,-151.0,0.00042877,7,"2026-01-02T16:30:55.935",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322933,1767371455944,-386.448222,0.00042877,120,"2026-01-02T16:30:55.944",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322934,1767371455954,-151.0,0.00042877,2,"2026-01-02T16:30:55.954",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322935,1767371455964,-386.448222,0.00042877,120,"2026-01-02T16:30:55.964",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322936,1767371455974,-151.0,0.00042877,120,"2026-01-02T16:30:55.974",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322937,1767371455983,-151.0,0.00042877,2,"2026-01-02T16:30:55.983",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322938,1767371455993,-386.448222,0.00042877,120,"2026-01-02T16:30:55.993",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322939,1767371456003,-386.448222,0.00042877,120,"2026-01-02T16:30:56.003",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322940,1767371456012,-750.343476,0.00042877,28,"2026-01-02T16:30:56.012",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322941,1767371456022,-750.343476,0.00042877,28,"2026-01-02T16:30:56.022",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322942,1767371456032,-750.343476,0.00042877,28,"2026-01-02T16:30:56.032",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322943,1767371456042,-750.343477,0.00042877,28,"2026-01-02T16:30:56.042",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322944,1767371456051,-151.0,0.00042877,120,"2026-01-02T16:30:56.051",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322945,1767371456060,-151.0,0.00042877,120,"2026-01-02T16:30:56.060",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322946,1767371456070,-151.0,0.00042877,120,"2026-01-02T16:30:56.070",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322947,1767371456080,-292.976399,0.00042877,120,"2026-01-02T16:30:56.080",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322948,1767371456090,-292.976399,0.00042877,120,"2026-01-02T16:30:56.090",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322949,1767371456099,-292.976399,0.00042877,120,"2026-01-02T16:30:56.099",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322950,1767371456109,-151.0,0.00042877,120,"2026-01-02T16:30:56.109",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322951,1767371456118,-292.9764,0.00042877,120,"2026-01-02T16:30:56.118",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322952,1767371456128,-151.0,0.00042877,120,"2026-01-02T16:30:56.128",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322953,1767371456139,-160.862574,0.00042877,120,"2026-01-02T16:30:56.139",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322954,1767371456149,-151.0,0.00042877,120,"2026-01-02T16:30:56.149",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322955,1767371456159,-160.862574,0.00042877,120,"2026-01-02T16:30:56.159",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322956,1767371456169,-160.862574,0.00042877,120,"2026-01-02T16:30:56.169",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322957,1767371456178,-160.862574,0.00042877,120,"2026-01-02T16:30:56.178",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322958,1767371456188,-151.0,0.00042877,120,"2026-01-02T16:30:56.188",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322959,1767371456198,-358.643444,0.00042877,120,"2026-01-02T16:30:56.198",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322960,1767371456207,-151.0,0.00042877,120,"2026-01-02T16:30:56.207",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322961,1767371456218,-358.643444,0.00042877,120,"2026-01-02T16:30:56.218",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322962,1767371456228,-358.643444,0.00042877,120,"2026-01-02T16:30:56.228",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322963,1767371456238,-165.77811,0.00042877,120,"2026-01-02T16:30:56.238",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322964,1767371456248,-358.643437,0.00042877,120,"2026-01-02T16:30:56.248",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322965,1767371456258,-165.77811,0.00042877,120,"2026-01-02T16:30:56.258",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322966,1767371456268,-151.0,0.00042877,120,"2026-01-02T16:30:56.268",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322967,1767371456278,-165.77811,0.00042877,120,"2026-01-02T16:30:56.278",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322968,1767371456287,-169.906125,0.00042877,120,"2026-01-02T16:30:56.287",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322969,1767371456298,-204.87027,0.00042877,120,"2026-01-02T16:30:56.298",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322970,1767371456308,-165.778114,0.00042877,120,"2026-01-02T16:30:56.308",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322971,1767371456317,-204.87027,0.00042877,120,"2026-01-02T16:30:56.317",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322972,1767371456327,-204.87027,0.00042877,120,"2026-01-02T16:30:56.327",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322973,1767371456336,-204.870272,0.00042877,120,"2026-01-02T16:30:56.336",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322974,1767371456346,-151.0,0.00042877,120,"2026-01-02T16:30:56.346",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322975,1767371456356,-1957661.20072235,0.00042877,7,"2026-01-02T16:30:56.356",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322976,1767371456370,-6508.0,0.00042877,7,"2026-01-02T16:30:56.370",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322977,1767371456454,-500.0,0.00038252,2,"2026-01-02T16:30:56.454",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322978,1767371456463,-430.68984301,0.00038253,2,"2026-01-02T16:30:56.463",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322979,1767371456475,-69.31015699,0.00038253,2,"2026-01-02T16:30:56.475",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322980,1767371456484,-151.0,0.00038356,120,"2026-01-02T16:30:56.484",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322981,1767371456494,-637.0,0.00038513,20,"2026-01-02T16:30:56.494",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322982,1767371456503,-4000.0,0.00039,5,"2026-01-02T16:30:56.503",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322983,1767371456512,-637.0,0.00039123,20,"2026-01-02T16:30:56.512",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322984,1767371456522,-637.0,0.00039733,21,"2026-01-02T16:30:56.522",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322985,1767371456531,-151.0,0.00040547,120,"2026-01-02T16:30:56.531",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322986,1767371456540,-151.0,0.00042666,120,"2026-01-02T16:30:56.540",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322987,1767371456550,-151.0,0.00042877,120,"2026-01-02T16:30:56.550",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322988,1767371456560,-1021.48472083,0.00042877,7,"2026-01-02T16:30:56.560",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322989,1767371456608,-500.0,0.00038254,2,"2026-01-02T16:30:56.608",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322990,1767371456618,-500.0,0.00038255,2,"2026-01-02T16:30:56.618",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322991,1767371456628,-500.0,0.00038256,2,"2026-01-02T16:30:56.628",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322992,1767371456639,-219.56243503,0.00038257,2,"2026-01-02T16:30:56.639",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322993,1767371456670,-276.49585823,0.00038257,2,"2026-01-02T16:30:56.670",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322994,1767371456780,-3.94170674,0.00038257,2,"2026-01-02T16:30:56.780",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322995,1767371456792,-500.0,0.00038258,2,"2026-01-02T16:30:56.792",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322996,1767371456802,-506.248388,0.00038259,2,"2026-01-02T16:30:56.802",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322997,1767371456812,-151.0,0.00038356,120,"2026-01-02T16:30:56.812",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322998,1767371456821,-637.0,0.00040343,21,"2026-01-02T16:30:56.821",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400322999,1767371456831,-637.0,0.00040954,22,"2026-01-02T16:30:56.831",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323000,1767371456840,-2636.53160582,0.00042877,7,"2026-01-02T16:30:56.840",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323001,1767371456852,-4708.77392816,0.00042877,7,"2026-01-02T16:30:56.852",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323002,1767371456863,-1617.87023637,0.00042877,7,"2026-01-02T16:30:56.863",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323004,1767371587878,500.0,0.00014773,2,"2026-01-02T16:33:07.878",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323005,1767371589945,500.0,0.00014773,2,"2026-01-02T16:33:09.945",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323006,1767371590173,501.40495583,0.00014773,2,"2026-01-02T16:33:10.173",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323007,1767371592956,500.49456683,0.00014773,2,"2026-01-02T16:33:12.956",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323008,1767371593092,500.0,0.00014773,2,"2026-01-02T16:33:13.092",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323009,1767371596155,500.0,0.00014773,2,"2026-01-02T16:33:16.155",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323010,1767371596744,500.25930527,0.00014773,2,"2026-01-02T16:33:16.744",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323011,1767371597147,500.0,0.00014773,2,"2026-01-02T16:33:17.147",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323012,1767371643233,500.0,0.00014773,2,"2026-01-02T16:34:03.233",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323013,1767371648133,392.34072029,0.00014773,2,"2026-01-02T16:34:08.133",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323014,1767371650564,501.66370336,0.00014773,2,"2026-01-02T16:34:10.564",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323015,1767371656319,500.0,0.00014773,2,"2026-01-02T16:34:16.319",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323016,1767371703361,466.57897047,0.00014773,2,"2026-01-02T16:35:03.361",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323017,1767371705854,500.0,0.00014773,2,"2026-01-02T16:35:05.854",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323018,1767371706268,500.0,0.00014773,2,"2026-01-02T16:35:06.268",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323019,1767371764060,177.11753301,0.00014773,2,"2026-01-02T16:36:04.060",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323020,1767371767068,500.0,0.00014773,2,"2026-01-02T16:36:07.068",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323021,1767371826634,500.0,0.00014773,2,"2026-01-02T16:37:06.634",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323022,1767371826823,500.0,0.00014773,2,"2026-01-02T16:37:06.823",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323023,1767371838103,832.0,0.0001636,2,"2026-01-02T16:37:18.103",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323024,1767371841413,832.0,0.0001636,2,"2026-01-02T16:37:21.413",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323025,1767371844743,828.0,0.0001604,2,"2026-01-02T16:37:24.743",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323026,1767371887174,500.0,0.00014773,2,"2026-01-02T16:38:07.174",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323027,1767371943933,500.0,0.00014773,2,"2026-01-02T16:39:03.933",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323028,1767372007818,628.444,0.0002,120,"2026-01-02T16:40:07.818",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323030,1767372063347,500.0,0.00014773,2,"2026-01-02T16:41:03.347",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323031,1767372063383,500.0,0.00014773,2,"2026-01-02T16:41:03.383",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323032,1767372063739,500.0,0.00014773,2,"2026-01-02T16:41:03.739",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323033,1767372068917,594.422334,7.945e-05,2,"2026-01-02T16:41:08.917",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323034,1767372084836,510.0,0.000182,90,"2026-01-02T16:41:24.836",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323036,1767372316051,395.39,0.00013699,2,"2026-01-02T16:45:16.051",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323037,1767372484169,223.46835867,0.00014773,2,"2026-01-02T16:48:04.169",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323038,1767372487302,500.0,0.00014773,2,"2026-01-02T16:48:07.302",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323039,1767372589451,151.0,0.00016541,2,"2026-01-02T16:49:49.451",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323040,1767372590741,151.0,0.00016541,2,"2026-01-02T16:49:50.741",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323041,1767372606118,151.0,0.00016541,2,"2026-01-02T16:50:06.118",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323049,1767372632160,-250.0,0.00017535,2,"2026-01-02T16:50:32.160",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323050,1767372632169,-3239.86664511,0.000176,2,"2026-01-02T16:50:32.169",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323051,1767372632178,-342.02514356,0.00017699,2,"2026-01-02T16:50:32.178",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323052,1767372632187,-1005.72268941,0.00017806,2,"2026-01-02T16:50:32.187",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323053,1767372632198,-194.27731059,0.00017806,2,"2026-01-02T16:50:32.198",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323054,1767372632208,-300.0,0.00017807,2,"2026-01-02T16:50:32.208",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323055,1767372632217,-300.0,0.00017808,2,"2026-01-02T16:50:32.217",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323056,1767372632229,-22202.3329641,0.00017808,2,"2026-01-02T16:50:32.229",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323057,1767372632242,-1816.32,0.00017808,2,"2026-01-02T16:50:32.242",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323058,1767372632272,-8951.3470359,0.00017808,2,"2026-01-02T16:50:32.272",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323059,1767372632282,-168.0,0.00017865,2,"2026-01-02T16:50:32.282",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323060,1767372632293,-300.0,0.00018144,2,"2026-01-02T16:50:32.293",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323061,1767372632305,-374.50829992,0.00018144,2,"2026-01-02T16:50:32.305",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323062,1767372632316,-193.0,0.00019043,2,"2026-01-02T16:50:32.316",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323063,1767372632326,-250.0,0.00019043,2,"2026-01-02T16:50:32.326",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323064,1767372632335,-420.0,0.00019433,2,"2026-01-02T16:50:32.335",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323065,1767372632346,-1680.0,0.00019528,2,"2026-01-02T16:50:32.346",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323066,1767372632356,-300.0,0.00019588,2,"2026-01-02T16:50:32.356",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323067,1767372632365,-504.0,0.000196,2,"2026-01-02T16:50:32.365",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323068,1767372632376,-1100.0,0.00020003,2,"2026-01-02T16:50:32.376",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323069,1767372632386,-4931.22023343,0.00020004,2,"2026-01-02T16:50:32.386",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323071,1767372632396,-395.39,0.00020187,2,"2026-01-02T16:50:32.396",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323073,1767372632406,-504.0,0.00020311,2,"2026-01-02T16:50:32.406",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323075,1767372632416,-324.0,0.00021003,2,"2026-01-02T16:50:32.416",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323076,1767372632427,-504.0,0.00021021,3,"2026-01-02T16:50:32.427",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323077,1767372632437,-587.0,0.00021208,2,"2026-01-02T16:50:32.437",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323079,1767372632447,-150.0,0.00021263,2,"2026-01-02T16:50:32.447",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323080,1767372632458,-2351.0,0.00021416,2,"2026-01-02T16:50:32.458",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323081,1767372632468,-504.0,0.00021732,4,"2026-01-02T16:50:32.468",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323082,1767372632478,-11188.86,0.00022057,2,"2026-01-02T16:50:32.478",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323083,1767372632488,-504.0,0.00022442,4,"2026-01-02T16:50:32.488",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323084,1767372632498,-4149.21273596,0.00022923,2,"2026-01-02T16:50:32.498",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323085,1767372632508,-500.0,0.00022999,2,"2026-01-02T16:50:32.508",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323086,1767372632518,-500.0,0.00022999,2,"2026-01-02T16:50:32.518",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323087,1767372632528,-500.0,0.00022999,2,"2026-01-02T16:50:32.528",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323088,1767372632539,-500.0,0.00022999,2,"2026-01-02T16:50:32.539",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323089,1767372632549,-500.0,0.00022999,2,"2026-01-02T16:50:32.549",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323090,1767372632559,-500.0,0.00022999,2,"2026-01-02T16:50:32.559",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323091,1767372632570,-500.0,0.00022999,2,"2026-01-02T16:50:32.570",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323092,1767372632580,-382.48973277,0.00022999,2,"2026-01-02T16:50:32.580",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323093,1767372632590,-500.0,0.00022999,2,"2026-01-02T16:50:32.590",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323094,1767372632599,-500.0,0.00022999,2,"2026-01-02T16:50:32.599",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323095,1767372632609,-500.0,0.00022999,2,"2026-01-02T16:50:32.609",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323096,1767372632620,-500.0,0.00022999,2,"2026-01-02T16:50:32.620",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323097,1767372632631,-500.0,0.00022999,2,"2026-01-02T16:50:32.631",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323098,1767372632641,-500.0,0.00022999,2,"2026-01-02T16:50:32.641",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323099,1767372632651,-500.0,0.00022999,2,"2026-01-02T16:50:32.651",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323100,1767372632662,-500.0,0.00022999,2,"2026-01-02T16:50:32.662",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323101,1767372632671,-500.0,0.00022999,2,"2026-01-02T16:50:32.671",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323102,1767372632682,-500.0,0.00022999,2,"2026-01-02T16:50:32.682",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323103,1767372632691,-500.0,0.00022999,2,"2026-01-02T16:50:32.691",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323104,1767372632702,-500.0,0.00022999,2,"2026-01-02T16:50:32.702",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323105,1767372632711,-500.0,0.00022999,2,"2026-01-02T16:50:32.711",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323106,1767372632722,-340.147217,0.00023101,2,"2026-01-02T16:50:32.722",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323107,1767372632732,-523.0,0.00023145,2,"2026-01-02T16:50:32.732",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323108,1767372632742,-504.0,0.00023153,5,"2026-01-02T16:50:32.742",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323109,1767372632751,-500.0,0.00023273,2,"2026-01-02T16:50:32.751",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323110,1767372632761,-2092.0,0.00023487,2,"2026-01-02T16:50:32.761",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323111,1767372632773,-500.0,0.00023547,2,"2026-01-02T16:50:32.773",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323112,1767372632784,-629.34910635,0.00023821,2,"2026-01-02T16:50:32.784",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323113,1767372632793,-504.0,0.00023864,6,"2026-01-02T16:50:32.793",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323114,1767372632802,-152.68,0.00024162,2,"2026-01-02T16:50:32.802",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323115,1767372632819,-500.0,0.00024173,2,"2026-01-02T16:50:32.819",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323116,1767372632832,-500.0,0.00024173,2,"2026-01-02T16:50:32.832",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323117,1767372632841,-500.0,0.00024173,2,"2026-01-02T16:50:32.841",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323118,1767372632850,-500.0,0.00024173,2,"2026-01-02T16:50:32.850",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323119,1767372632860,-500.0,0.00024173,2,"2026-01-02T16:50:32.860",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323120,1767372632870,-438.37302962,0.00024173,2,"2026-01-02T16:50:32.870",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323121,1767372632880,-500.0,0.00024173,2,"2026-01-02T16:50:32.880",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323122,1767372632890,-403.50147677,0.00024173,2,"2026-01-02T16:50:32.890",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323123,1767372632900,-500.0,0.00024173,2,"2026-01-02T16:50:32.900",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323124,1767372632910,-500.0,0.00024173,2,"2026-01-02T16:50:32.910",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323125,1767372632920,-500.0,0.00024173,2,"2026-01-02T16:50:32.920",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323126,1767372632931,-500.0,0.00024173,2,"2026-01-02T16:50:32.931",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323127,1767372632940,-500.0,0.00024173,2,"2026-01-02T16:50:32.940",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323128,1767372632950,-500.0,0.00024173,2,"2026-01-02T16:50:32.950",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323129,1767372632960,-500.0,0.00024173,2,"2026-01-02T16:50:32.960",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323130,1767372632970,-500.0,0.00024173,2,"2026-01-02T16:50:32.970",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323131,1767372632980,-618.15707213,0.00024173,2,"2026-01-02T16:50:32.980",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323132,1767372632989,-350.41642341,0.00024173,2,"2026-01-02T16:50:32.989",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323133,1767372632999,-500.0,0.00024173,2,"2026-01-02T16:50:32.999",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323134,1767372633013,-2605.74,0.00024174,2,"2026-01-02T16:50:33.013",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323135,1767372633022,-992.43,0.00024174,2,"2026-01-02T16:50:33.022",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323136,1767372633032,-4388.68,0.00024174,2,"2026-01-02T16:50:33.032",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323137,1767372633042,-9999.99,0.00024174,2,"2026-01-02T16:50:33.042",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323138,1767372633053,-9999.99,0.00024174,2,"2026-01-02T16:50:33.053",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323139,1767372633062,-150.99,0.00024174,2,"2026-01-02T16:50:33.062",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323140,1767372633073,-42782.69,0.00024174,2,"2026-01-02T16:50:33.073",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323141,1767372633084,-1196.31,0.00024174,2,"2026-01-02T16:50:33.084",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323142,1767372633095,-9378.23,0.00024174,2,"2026-01-02T16:50:33.095",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323143,1767372633105,-1195.8,0.00024174,2,"2026-01-02T16:50:33.105",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323144,1767372633115,-999.99,0.00024174,2,"2026-01-02T16:50:33.115",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323145,1767372633127,-150.99,0.00024174,2,"2026-01-02T16:50:33.127",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323146,1767372633138,-168.0,0.00024187,2,"2026-01-02T16:50:33.138",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323147,1767372633149,-10485.89177465,0.00024321,2,"2026-01-02T16:50:33.149",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323148,1767372633159,-500.0,0.00024388,2,"2026-01-02T16:50:33.159",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323149,1767372633168,-500.0,0.00024388,2,"2026-01-02T16:50:33.168",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323150,1767372633178,-500.0,0.00024388,2,"2026-01-02T16:50:33.178",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323151,1767372633188,-500.0,0.00024388,2,"2026-01-02T16:50:33.188",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323152,1767372633197,-500.0,0.00024388,2,"2026-01-02T16:50:33.197",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323153,1767372633207,-1328.0,0.00024509,2,"2026-01-02T16:50:33.207",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323154,1767372633216,-613.0,0.00024509,2,"2026-01-02T16:50:33.216",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323155,1767372633226,-432.0,0.00024509,2,"2026-01-02T16:50:33.226",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323156,1767372633235,-1264.0,0.00024509,2,"2026-01-02T16:50:33.235",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323157,1767372633245,-2433.0,0.00024509,2,"2026-01-02T16:50:33.245",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323158,1767372633255,-4812.0,0.00024509,2,"2026-01-02T16:50:33.255",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323159,1767372633265,-504.0,0.00024574,6,"2026-01-02T16:50:33.265",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323160,1767372633276,-312.05259173,0.00024724,2,"2026-01-02T16:50:33.276",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323161,1767372633286,-168.0,0.00024727,2,"2026-01-02T16:50:33.286",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323162,1767372633297,-500.0,0.00024828,2,"2026-01-02T16:50:33.297",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323163,1767372633307,-504.0,0.00025285,7,"2026-01-02T16:50:33.307",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323164,1767372633317,-800.0,0.00025423,9,"2026-01-02T16:50:33.317",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323165,1767372633327,-800.0,0.00025423,9,"2026-01-02T16:50:33.327",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323166,1767372633338,-800.0,0.00025423,9,"2026-01-02T16:50:33.338",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323167,1767372633349,-800.0,0.00025423,9,"2026-01-02T16:50:33.349",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323168,1767372633359,-800.0,0.00025423,9,"2026-01-02T16:50:33.359",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323169,1767372633371,-800.0,0.00025423,9,"2026-01-02T16:50:33.371",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323170,1767372633382,-800.0,0.00025423,9,"2026-01-02T16:50:33.382",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323171,1767372633393,-800.0,0.00025423,9,"2026-01-02T16:50:33.393",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323172,1767372633403,-168.0,0.00025498,2,"2026-01-02T16:50:33.403",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323173,1767372633413,-504.0,0.00025995,8,"2026-01-02T16:50:33.413",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323174,1767372633423,-395.39,0.00026676,2,"2026-01-02T16:50:33.423",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323175,1767372633433,-504.0,0.00026706,8,"2026-01-02T16:50:33.433",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323176,1767372633443,-2534.07,0.00027023,2,"2026-01-02T16:50:33.443",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323177,1767372633454,-5000.0,0.00027028,2,"2026-01-02T16:50:33.454",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323178,1767372633465,-2709.6208,0.00027139,2,"2026-01-02T16:50:33.465",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323179,1767372633476,-504.0,0.00027416,9,"2026-01-02T16:50:33.476",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323180,1767372633487,-504.0,0.00028127,10,"2026-01-02T16:50:33.487",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323181,1767372633498,-292.69,0.00028559,2,"2026-01-02T16:50:33.498",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323182,1767372633508,-1342.14,0.00028591,120,"2026-01-02T16:50:33.508",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323183,1767372633520,-504.0,0.00028838,10,"2026-01-02T16:50:33.520",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323184,1767372633532,-3240.0,0.00029203,2,"2026-01-02T16:50:33.532",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323185,1767372633546,-504.0,0.00029548,11,"2026-01-02T16:50:33.546",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323186,1767372633557,-292.69,0.00029986,2,"2026-01-02T16:50:33.557",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323187,1767372633568,-504.0,0.00030259,12,"2026-01-02T16:50:33.568",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323188,1767372633580,-166.66,0.00030296,30,"2026-01-02T16:50:33.580",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323189,1767372633591,-2000.0,0.000304,2,"2026-01-02T16:50:33.591",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323190,1767372633602,-284.87,0.00030542,2,"2026-01-02T16:50:33.602",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323191,1767372633613,-166.66,0.00030934,30,"2026-01-02T16:50:33.613",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323192,1767372633625,-504.0,0.00030969,12,"2026-01-02T16:50:33.625",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323193,1767372633636,-292.69,0.00031414,2,"2026-01-02T16:50:33.636",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323194,1767372633648,-166.66,0.00031572,30,"2026-01-02T16:50:33.648",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323195,1767372633659,-504.0,0.0003168,13,"2026-01-02T16:50:33.659",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323196,1767372633670,-284.87,0.00031912,2,"2026-01-02T16:50:33.670",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323197,1767372633680,-1342.14,0.00032164,120,"2026-01-02T16:50:33.680",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323198,1767372633691,-166.66,0.00032209,30,"2026-01-02T16:50:33.691",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323199,1767372633702,-504.0,0.00032391,14,"2026-01-02T16:50:33.702",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323200,1767372633712,-292.69,0.00032842,2,"2026-01-02T16:50:33.712",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323201,1767372633723,-166.66,0.00032847,30,"2026-01-02T16:50:33.723",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323202,1767372633733,-504.0,0.00033101,14,"2026-01-02T16:50:33.733",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323203,1767372633744,-395.39,0.00033165,2,"2026-01-02T16:50:33.744",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323204,1767372633754,-166.66,0.00033485,30,"2026-01-02T16:50:33.754",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323205,1767372633765,-504.0,0.00033812,15,"2026-01-02T16:50:33.765",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323206,1767372633775,-2000.0,0.000341,2,"2026-01-02T16:50:33.775",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323207,1767372633785,-292.69,0.0003427,2,"2026-01-02T16:50:33.785",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323208,1767372633795,-504.0,0.00034522,16,"2026-01-02T16:50:33.795",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323209,1767372633805,-500.0,0.00035,10,"2026-01-02T16:50:33.805",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323210,1767372633816,-157.415,0.00035164,41,"2026-01-02T16:50:33.816",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323211,1767372633827,-991.862,0.00035164,41,"2026-01-02T16:50:33.827",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323212,1767372633837,-504.0,0.00035233,17,"2026-01-02T16:50:33.837",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323213,1767372633847,-155.19590045,0.00035616,104,"2026-01-02T16:50:33.847",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323214,1767372633857,-1342.14,0.00035738,120,"2026-01-02T16:50:33.857",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323215,1767372633867,-417.45496784,0.00035739,15,"2026-01-02T16:50:33.867",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323216,1767372633878,-504.0,0.00035944,17,"2026-01-02T16:50:33.878",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323217,1767372633888,-5883.17588592,0.00036618,2,"2026-01-02T16:50:33.888",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323218,1767372633898,-504.0,0.00036654,18,"2026-01-02T16:50:33.898",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323219,1767372633908,-187.97768291,0.000372,120,"2026-01-02T16:50:33.908",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323220,1767372633918,-187.97768291,0.000372,120,"2026-01-02T16:50:33.918",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323221,1767372633934,-504.0,0.00037365,19,"2026-01-02T16:50:33.934",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323222,1767372633944,-346.32,0.00037637,14,"2026-01-02T16:50:33.944",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323223,1767372633954,-2000.0,0.000378,2,"2026-01-02T16:50:33.954",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323224,1767372633964,-166.80790393,0.00037899,2,"2026-01-02T16:50:33.964",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323225,1767372633975,-458.88304557,0.00037999,120,"2026-01-02T16:50:33.975",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323226,1767372633985,-571.02338546,0.00037999,120,"2026-01-02T16:50:33.985",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323227,1767372633996,-500.0,0.00037999,120,"2026-01-02T16:50:33.996",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323228,1767372634010,-500.0,0.00037999,120,"2026-01-02T16:50:34.010",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323229,1767372634022,-4983.0,0.00038,2,"2026-01-02T16:50:34.022",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323230,1767372634033,-504.0,0.00038075,19,"2026-01-02T16:50:34.033",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323231,1767372634044,-346.32,0.00038359,14,"2026-01-02T16:50:34.044",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323232,1767372634053,-150.0,0.00038466,7,"2026-01-02T16:50:34.053",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323233,1767372634063,-150.0,0.00038466,7,"2026-01-02T16:50:34.063",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323234,1767372634073,-150.0,0.00038466,7,"2026-01-02T16:50:34.073",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323235,1767372634083,-150.0,0.00038466,7,"2026-01-02T16:50:34.083",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323236,1767372634093,-150.0,0.00038466,7,"2026-01-02T16:50:34.093",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323237,1767372634103,-150.0,0.00038466,7,"2026-01-02T16:50:34.103",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323238,1767372634113,-250.03401256,0.00038466,7,"2026-01-02T16:50:34.113",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323239,1767372634124,-150.0,0.00038466,7,"2026-01-02T16:50:34.124",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323240,1767372634134,-150.0,0.00038466,7,"2026-01-02T16:50:34.134",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323241,1767372634144,-185.68075305,0.00038466,7,"2026-01-02T16:50:34.144",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323242,1767372634154,-150.0,0.00038466,7,"2026-01-02T16:50:34.154",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323243,1767372634164,-150.0,0.00038466,7,"2026-01-02T16:50:34.164",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323244,1767372634174,-300.0,0.000386,2,"2026-01-02T16:50:34.174",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323245,1767372634184,-300.0,0.000386,2,"2026-01-02T16:50:34.184",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323246,1767372634194,-5883.17588592,0.00038673,2,"2026-01-02T16:50:34.194",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323247,1767372634204,-504.0,0.00038786,20,"2026-01-02T16:50:34.204",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323248,1767372634214,-2534.07,0.00038804,2,"2026-01-02T16:50:34.214",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323249,1767372634225,-2936.7817,0.00038888,30,"2026-01-02T16:50:34.225",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323250,1767372634235,-332.82,0.00039166,14,"2026-01-02T16:50:34.235",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323251,1767372634246,-1342.14,0.00039312,120,"2026-01-02T16:50:34.246",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323252,1767372634256,-504.0,0.00039496,21,"2026-01-02T16:50:34.256",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323253,1767372634271,-395.39,0.00039654,2,"2026-01-02T16:50:34.271",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323254,1767372634281,-999.0,0.00039819,3,"2026-01-02T16:50:34.281",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323255,1767372634291,-500.0,0.000399,120,"2026-01-02T16:50:34.291",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323256,1767372634301,-1408.0,0.0004,5,"2026-01-02T16:50:34.301",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323257,1767372634311,-500.0,0.0004,120,"2026-01-02T16:50:34.311",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323258,1767372634321,-159.01165926,0.00040054,2,"2026-01-02T16:50:34.321",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323259,1767372634331,-238.51748889,0.00040054,2,"2026-01-02T16:50:34.331",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323260,1767372634342,-504.0,0.00040207,21,"2026-01-02T16:50:34.342",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323261,1767372634353,-183.37,0.00040251,2,"2026-01-02T16:50:34.353",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323262,1767372634364,-832.0,0.00040349,11,"2026-01-02T16:50:34.364",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323263,1767372634376,-166.80790393,0.00040353,28,"2026-01-02T16:50:34.376",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323264,1767372634386,-2736.17403051,0.00040373,15,"2026-01-02T16:50:34.386",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323265,1767372634396,-692.8,0.00040403,30,"2026-01-02T16:50:34.396",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323266,1767372634406,-300.0,0.00040427,2,"2026-01-02T16:50:34.406",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323267,1767372634416,-6292.44046574,0.00040463,4,"2026-01-02T16:50:34.416",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323268,1767372634427,-1048.94865332,0.00040463,4,"2026-01-02T16:50:34.427",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323269,1767372634438,-500.0,0.00040473,120,"2026-01-02T16:50:34.438",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323270,1767372634448,-500.0,0.00040473,120,"2026-01-02T16:50:34.448",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323271,1767372634459,-500.0,0.00040473,120,"2026-01-02T16:50:34.459",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323272,1767372634468,-500.0,0.00040473,120,"2026-01-02T16:50:34.468",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323273,1767372634479,-500.0,0.00040473,120,"2026-01-02T16:50:34.479",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323274,1767372634488,-191.55276757,0.00040474,7,"2026-01-02T16:50:34.488",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323275,1767372634498,-2638.24754005,0.00040474,4,"2026-01-02T16:50:34.498",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323276,1767372634522,-17291.77687305,0.00040474,4,"2026-01-02T16:50:34.522",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323277,1767372634532,-600.0,0.00040474,30,"2026-01-02T16:50:34.532",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323278,1767372634542,-666.0,0.00040483,30,"2026-01-02T16:50:34.542",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323279,1767372634552,-666.0,0.00040483,30,"2026-01-02T16:50:34.552",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323280,1767372634562,-500.0,0.00040483,120,"2026-01-02T16:50:34.562",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323281,1767372634572,-500.0,0.00040483,120,"2026-01-02T16:50:34.572",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323282,1767372634582,-500.0,0.00040483,120,"2026-01-02T16:50:34.582",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323283,1767372634592,-150.0,0.00040483,120,"2026-01-02T16:50:34.592",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323284,1767372634602,-44716.2231299,0.00040484,2,"2026-01-02T16:50:34.602",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323285,1767372634615,-1577.84095955,0.00040484,2,"2026-01-02T16:50:34.615",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323286,1767372634628,-2690.79094,0.00040484,2,"2026-01-02T16:50:34.628",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323287,1767372634640,-1383.43703255,0.00040484,2,"2026-01-02T16:50:34.640",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323288,1767372634653,-317.50829992,0.00040484,2,"2026-01-02T16:50:34.653",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323289,1767372634665,-497.47223641,0.00040484,2,"2026-01-02T16:50:34.665",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323290,1767372638137,-499.21428765,0.00024509,2,"2026-01-02T16:50:38.137",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323291,1767372638150,-413.78571235,0.00024509,2,"2026-01-02T16:50:38.150",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323292,1767372638161,-7.12158063,0.00040484,2,"2026-01-02T16:50:38.161",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323293,1767372638175,-1022.50549462,0.00040484,2,"2026-01-02T16:50:38.175",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323294,1767372638188,-1460.38601046,0.00040484,2,"2026-01-02T16:50:38.188",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323295,1767372638213,-2831.45951796,0.00040484,2,"2026-01-02T16:50:38.213",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323296,1767372638226,-600.0,0.00040484,2,"2026-01-02T16:50:38.226",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323297,1767372638238,-4996.68781565,0.00040484,2,"2026-01-02T16:50:38.238",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323298,1767372638252,-40750.444,0.00040484,2,"2026-01-02T16:50:38.252",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323299,1767372638263,-8355.461751,0.00040484,2,"2026-01-02T16:50:38.263",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323300,1767372638275,-36008.590824,0.00040484,2,"2026-01-02T16:50:38.275",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323301,1767372638288,-27449.95832474,0.00040484,2,"2026-01-02T16:50:38.288",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323302,1767372638300,-1583.41443103,0.00040484,2,"2026-01-02T16:50:38.300",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323303,1767372638312,-431.69598331,0.00040484,2,"2026-01-02T16:50:38.312",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323304,1767372638324,-404.68821727,0.00040484,2,"2026-01-02T16:50:38.324",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323305,1767372638337,-1017.64549955,0.00040484,2,"2026-01-02T16:50:38.337",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323306,1767372638350,-955.88436296,0.00040484,2,"2026-01-02T16:50:38.350",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323307,1767372638363,-878.59516704,0.00040484,2,"2026-01-02T16:50:38.363",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323308,1767372638379,-506.24704117,0.00040484,2,"2026-01-02T16:50:38.379",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323309,1767372638391,-23829.07256658,0.00040484,2,"2026-01-02T16:50:38.391",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323310,1767372638404,-2320.18029496,0.00040484,2,"2026-01-02T16:50:38.404",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323311,1767372638416,-11206.29439902,0.00040484,2,"2026-01-02T16:50:38.416",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323312,1767372638430,-7843.36449912,0.00040484,2,"2026-01-02T16:50:38.430",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323313,1767372638442,-59227.963695,0.00040484,2,"2026-01-02T16:50:38.442",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323314,1767372638454,-36659.22978072,0.00040484,2,"2026-01-02T16:50:38.454",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323315,1767372638467,-2730.54381795,0.00040484,2,"2026-01-02T16:50:38.467",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323316,1767372638479,-53297.25259685,0.00040484,2,"2026-01-02T16:50:38.479",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323318,1767372638491,-1549.3014806,0.00040484,2,"2026-01-02T16:50:38.491",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323320,1767372638504,-1157.83394336,0.00040484,2,"2026-01-02T16:50:38.504",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323322,1767372638517,-2563.35061172,0.00040484,2,"2026-01-02T16:50:38.517",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323324,1767372638529,-2925.08056174,0.00040484,2,"2026-01-02T16:50:38.529",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323325,1767372638543,-1323.45921772,0.00040484,2,"2026-01-02T16:50:38.543",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323326,1767372638555,-8208.13722735,0.00040484,2,"2026-01-02T16:50:38.555",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323327,1767372638567,-871.59133588,0.00040484,2,"2026-01-02T16:50:38.567",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323328,1767372638579,-797.15215664,0.00040484,2,"2026-01-02T16:50:38.579",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323341,1767372640275,-151.0,0.00020838,2,"2026-01-02T16:50:40.275",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323342,1767372640285,-728.47,0.00040484,2,"2026-01-02T16:50:40.285",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323343,1767372640297,-8117.35424924,0.00040484,2,"2026-01-02T16:50:40.297",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323344,1767372640489,-9037.39875583,0.00040484,2,"2026-01-02T16:50:40.489",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323345,1767372640501,-493.65095226,0.00040484,2,"2026-01-02T16:50:40.501",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323346,1767372640513,-405.0,0.00040484,2,"2026-01-02T16:50:40.513",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323347,1767372640526,-10279.88414971,0.00040484,2,"2026-01-02T16:50:40.526",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323348,1767372640538,-19138.23941,0.00040484,2,"2026-01-02T16:50:40.538",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323349,1767372640550,-2447.56425142,0.00040484,2,"2026-01-02T16:50:40.550",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323350,1767372640562,-3531.61320209,0.00040484,2,"2026-01-02T16:50:40.562",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323351,1767372640574,-3374.99568945,0.00040484,2,"2026-01-02T16:50:40.574",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323352,1767372640586,-785.930696,0.00040484,2,"2026-01-02T16:50:40.586",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323353,1767372640598,-7797.00312763,0.00040484,2,"2026-01-02T16:50:40.598",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323354,1767372640610,-2755.77260863,0.00040484,2,"2026-01-02T16:50:40.610",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323355,1767372640622,-5000.00031248,0.00040484,2,"2026-01-02T16:50:40.622",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323397,1767372644576,-726.23756933,0.00024509,2,"2026-01-02T16:50:44.576",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323398,1767372644890,-472.76243067,0.00024509,2,"2026-01-02T16:50:44.890",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323399,1767372644900,-529153.25579033,0.00040484,2,"2026-01-02T16:50:44.900",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323400,1767372644909,-151.0,0.00040484,120,"2026-01-02T16:50:44.909",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323401,1767372644919,-151.0,0.00040484,120,"2026-01-02T16:50:44.919",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323402,1767372644928,-151.0,0.00040484,120,"2026-01-02T16:50:44.928",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323403,1767372644938,-151.0,0.00040484,60,"2026-01-02T16:50:44.938",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323404,1767372644948,-150.0,0.00040603,7,"2026-01-02T16:50:44.948",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323405,1767372644957,-150.0,0.00040603,7,"2026-01-02T16:50:44.957",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323406,1767372644967,-150.0,0.00040603,7,"2026-01-02T16:50:44.967",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323407,1767372644976,-150.0,0.00040603,7,"2026-01-02T16:50:44.976",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323408,1767372644986,-150.0,0.00040603,7,"2026-01-02T16:50:44.986",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323409,1767372644995,-666.0,0.0004064,30,"2026-01-02T16:50:44.995",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323410,1767372645005,-2736.17403043,0.00040641,15,"2026-01-02T16:50:45.005",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323411,1767372645018,-666.0,0.00040727,30,"2026-01-02T16:50:45.018",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323412,1767372645027,-2736.17403043,0.00040909,15,"2026-01-02T16:50:45.027",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323413,1767372645036,-504.0,0.00040918,22,"2026-01-02T16:50:45.036",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323414,1767372645045,-500.0,0.00041,120,"2026-01-02T16:50:45.045",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323415,1767372645057,-600.0,0.00041022,30,"2026-01-02T16:50:45.057",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323416,1767372645066,-999.0,0.00041095,120,"2026-01-02T16:50:45.066",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323417,1767372645076,-345.06351908,0.00041096,2,"2026-01-02T16:50:45.076",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323418,1767372645085,-150.0,0.00041096,120,"2026-01-02T16:50:45.085",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323419,1767372645095,-500.0,0.00041096,31,"2026-01-02T16:50:45.095",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323420,1767372645104,-649.99999999,0.00041096,31,"2026-01-02T16:50:45.104",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323421,1767372645113,-500.0,0.00041096,31,"2026-01-02T16:50:45.113",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323422,1767372645122,-500.0,0.00041096,31,"2026-01-02T16:50:45.122",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323423,1767372645132,-500.0,0.00041096,31,"2026-01-02T16:50:45.132",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323424,1767372645141,-500.0,0.00041096,31,"2026-01-02T16:50:45.141",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323425,1767372645152,-249.003,0.000411,120,"2026-01-02T16:50:45.152",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323426,1767372645161,-500.0,0.0004111,120,"2026-01-02T16:50:45.161",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323427,1767372645170,-2736.17403043,0.00041176,15,"2026-01-02T16:50:45.170",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323428,1767372645179,-2100.0,0.00041306,60,"2026-01-02T16:50:45.179",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323429,1767372645189,-2736.17403043,0.00041444,15,"2026-01-02T16:50:45.189",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323430,1767372645199,-2000.0,0.000415,2,"2026-01-02T16:50:45.199",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323431,1767372645208,-200.0,0.00041516,120,"2026-01-02T16:50:45.208",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323432,1767372645217,-600.0,0.00041569,120,"2026-01-02T16:50:45.217",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323433,1767372645225,-1000.0,0.0004158,60,"2026-01-02T16:50:45.225",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323434,1767372645234,-500.0,0.0004158,60,"2026-01-02T16:50:45.234",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323435,1767372645243,-269.07215259,0.00041591,7,"2026-01-02T16:50:45.243",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323436,1767372645253,-504.0,0.00041628,23,"2026-01-02T16:50:45.253",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323437,1767372645262,-2736.17403043,0.00041712,15,"2026-01-02T16:50:45.262",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323438,1767372645272,-2100.0,0.00041854,60,"2026-01-02T16:50:45.272",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323439,1767372645281,-500.0,0.00041877,7,"2026-01-02T16:50:45.281",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323440,1767372645290,-500.0,0.00041877,7,"2026-01-02T16:50:45.290",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323441,1767372645299,-500.0,0.00041877,7,"2026-01-02T16:50:45.299",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323442,1767372645309,-508.2,0.00041877,7,"2026-01-02T16:50:45.309",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323443,1767372645318,-500.0,0.00041877,7,"2026-01-02T16:50:45.318",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323444,1767372645327,-775.5319,0.000419,20,"2026-01-02T16:50:45.327",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323445,1767372645336,-660.52,0.00041918,30,"2026-01-02T16:50:45.336",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323446,1767372645346,-482.01,0.00041918,30,"2026-01-02T16:50:45.346",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323447,1767372645355,-482.01,0.00041918,30,"2026-01-02T16:50:45.355",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323448,1767372645365,-660.52,0.00041918,30,"2026-01-02T16:50:45.365",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323449,1767372645375,-660.52,0.00041918,30,"2026-01-02T16:50:45.375",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323450,1767372645385,-162.72,0.00041918,30,"2026-01-02T16:50:45.385",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323451,1767372645395,-660.52,0.00041918,30,"2026-01-02T16:50:45.395",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323452,1767372645404,-660.52,0.00041918,30,"2026-01-02T16:50:45.404",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323453,1767372645414,-288.7,0.00041918,30,"2026-01-02T16:50:45.414",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323454,1767372645425,-2736.17403043,0.0004198,15,"2026-01-02T16:50:45.425",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323455,1767372645434,-285.183402,0.00041998,120,"2026-01-02T16:50:45.434",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323456,1767372645444,-3974.09923439,0.00042,30,"2026-01-02T16:50:45.444",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323457,1767372645453,-220.0,0.00042,120,"2026-01-02T16:50:45.453",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323458,1767372645463,-209.71,0.00042055,30,"2026-01-02T16:50:45.463",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323459,1767372645473,-465.87,0.00042055,30,"2026-01-02T16:50:45.473",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323460,1767372645482,-304.54,0.00042055,30,"2026-01-02T16:50:45.482",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323461,1767372645491,-150.0,0.00042055,30,"2026-01-02T16:50:45.491",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323462,1767372645502,-465.87,0.00042055,30,"2026-01-02T16:50:45.502",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323463,1767372645512,-178.8,0.00042055,30,"2026-01-02T16:50:45.512",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323464,1767372645522,-150.0,0.00042055,30,"2026-01-02T16:50:45.522",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323465,1767372645532,-465.87,0.00042055,30,"2026-01-02T16:50:45.532",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323466,1767372645543,-178.8,0.00042055,30,"2026-01-02T16:50:45.543",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323468,1767372645554,-150.0,0.00042055,30,"2026-01-02T16:50:45.554",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323469,1767372645567,-222.05,0.00042055,30,"2026-01-02T16:50:45.567",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323471,1767372645577,-178.8,0.00042055,30,"2026-01-02T16:50:45.577",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323473,1767372645587,-150.0,0.00042055,30,"2026-01-02T16:50:45.587",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323474,1767372645597,-177.03,0.00042055,30,"2026-01-02T16:50:45.597",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323475,1767372645607,-150.0,0.00042055,30,"2026-01-02T16:50:45.607",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323476,1767372645616,-150.0,0.00042055,30,"2026-01-02T16:50:45.616",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323477,1767372645627,-150.0,0.00042055,30,"2026-01-02T16:50:45.627",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323478,1767372645639,-600.0,0.00042117,120,"2026-01-02T16:50:45.639",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323479,1767372645648,-1000.0,0.00042128,60,"2026-01-02T16:50:45.648",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323480,1767372645657,-500.0,0.00042128,60,"2026-01-02T16:50:45.657",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323481,1767372645667,-999.0,0.00042191,120,"2026-01-02T16:50:45.667",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323482,1767372645677,-2736.17403043,0.00042247,15,"2026-01-02T16:50:45.677",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323483,1767372645687,-150.0,0.00042329,30,"2026-01-02T16:50:45.687",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323484,1767372645696,-504.0,0.00042339,23,"2026-01-02T16:50:45.696",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323485,1767372645706,-2100.0,0.00042402,60,"2026-01-02T16:50:45.706",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323486,1767372645715,-2736.17403043,0.00042515,15,"2026-01-02T16:50:45.715",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323487,1767372645725,-500.0,0.00042576,60,"2026-01-02T16:50:45.725",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323488,1767372645735,-200.0,0.00042576,60,"2026-01-02T16:50:45.735",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323489,1767372645745,-150.0,0.00042576,60,"2026-01-02T16:50:45.745",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323490,1767372645754,-150.0,0.00042576,60,"2026-01-02T16:50:45.754",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323491,1767372645764,-200.0,0.00042576,60,"2026-01-02T16:50:45.764",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323492,1767372645773,-250.0,0.00042576,2,"2026-01-02T16:50:45.773",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323493,1767372645782,-200.0,0.00042576,60,"2026-01-02T16:50:45.782",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323494,1767372645792,-150.0,0.00042576,60,"2026-01-02T16:50:45.792",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323495,1767372645801,-150.0,0.00042576,60,"2026-01-02T16:50:45.801",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323496,1767372645810,-200.0,0.00042576,60,"2026-01-02T16:50:45.810",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323497,1767372645819,-150.0,0.00042576,60,"2026-01-02T16:50:45.819",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323498,1767372645828,-150.0,0.00042576,60,"2026-01-02T16:50:45.828",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323499,1767372645838,-252.33,0.00042627,120,"2026-01-02T16:50:45.838",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323500,1767372645847,-676.65,0.00042627,120,"2026-01-02T16:50:45.847",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323501,1767372645856,-244.99,0.00042627,120,"2026-01-02T16:50:45.856",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323502,1767372645865,-327.16608182,0.00042627,120,"2026-01-02T16:50:45.865",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323503,1767372645874,-168.45976974,0.00042627,120,"2026-01-02T16:50:45.874",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323504,1767372645883,-600.0,0.00042627,120,"2026-01-02T16:50:45.883",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323505,1767372645892,-602.53231379,0.00042627,120,"2026-01-02T16:50:45.892",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323506,1767372645901,-300.0,0.00042634,2,"2026-01-02T16:50:45.901",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323508,1767372645911,-300.0,0.00042652,2,"2026-01-02T16:50:45.911",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323509,1767372645919,-314.89987668,0.00042664,2,"2026-01-02T16:50:45.919",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323510,1767372645929,-600.0,0.00042665,120,"2026-01-02T16:50:45.929",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323511,1767372645938,-1000.0,0.00042676,60,"2026-01-02T16:50:45.938",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323512,1767372645947,-500.0,0.00042676,60,"2026-01-02T16:50:45.947",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323513,1767372645957,-500.0,0.00042713,60,"2026-01-02T16:50:45.957",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323514,1767372645966,-150.0,0.00042713,60,"2026-01-02T16:50:45.966",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323515,1767372645975,-249.62704522,0.00042713,60,"2026-01-02T16:50:45.975",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323516,1767372645984,-170.07019094,0.00042713,60,"2026-01-02T16:50:45.984",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323517,1767372645994,-244.10341084,0.00042713,60,"2026-01-02T16:50:45.994",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323518,1767372646003,-150.0,0.00042713,60,"2026-01-02T16:50:46.003",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323519,1767372646017,-300.0,0.00042715,2,"2026-01-02T16:50:46.017",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323520,1767372646026,-150.0,0.0004274,30,"2026-01-02T16:50:46.026",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323521,1767372646035,-150.0,0.0004274,30,"2026-01-02T16:50:46.035",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323522,1767372646045,-150.0,0.0004274,30,"2026-01-02T16:50:46.045",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323523,1767372646056,-164.99254235,0.0004274,30,"2026-01-02T16:50:46.056",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323524,1767372646066,-150.0,0.0004274,30,"2026-01-02T16:50:46.066",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323525,1767372646076,-150.0,0.0004274,30,"2026-01-02T16:50:46.076",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323526,1767372646086,-300.0,0.00042758,2,"2026-01-02T16:50:46.086",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323527,1767372646095,-4352.2494,0.00042777,2,"2026-01-02T16:50:46.095",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323528,1767372646104,-1000.0,0.00042777,120,"2026-01-02T16:50:46.104",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323529,1767372646113,-852.5912,0.00042777,2,"2026-01-02T16:50:46.113",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323530,1767372646122,-1043.71526051,0.00042777,9,"2026-01-02T16:50:46.122",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323531,1767372646133,-300.0,0.00042777,2,"2026-01-02T16:50:46.133",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323532,1767372646143,-5000.0,0.00042777,120,"2026-01-02T16:50:46.143",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323533,1767372646153,-7897.7107,0.00042782,2,"2026-01-02T16:50:46.153",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323534,1767372646163,-5883.17588592,0.00042783,15,"2026-01-02T16:50:46.163",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323535,1767372646173,-2736.17403043,0.00042783,15,"2026-01-02T16:50:46.173",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323536,1767372646182,-300.0,0.00042798,2,"2026-01-02T16:50:46.182",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323537,1767372646191,-253.0,0.000428,40,"2026-01-02T16:50:46.191",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323538,1767372646200,-300.0,0.00042801,2,"2026-01-02T16:50:46.200",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323539,1767372646210,-187.97768291,0.00042807,120,"2026-01-02T16:50:46.210",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323540,1767372646219,-509.51794774,0.00042807,120,"2026-01-02T16:50:46.219",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323541,1767372646229,-300.0,0.00042809,2,"2026-01-02T16:50:46.229",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323542,1767372646238,-500.0,0.0004285,60,"2026-01-02T16:50:46.238",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323543,1767372646247,-250.0,0.0004285,60,"2026-01-02T16:50:46.247",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323544,1767372646256,-191.55276757,0.00042872,7,"2026-01-02T16:50:46.256",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323545,1767372646267,-191.55276757,0.00042872,7,"2026-01-02T16:50:46.267",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323546,1767372646276,-500.0,0.00042876,120,"2026-01-02T16:50:46.276",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323547,1767372646285,-388.05577611,0.00042876,120,"2026-01-02T16:50:46.285",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323548,1767372646295,-150.0,0.00042877,30,"2026-01-02T16:50:46.295",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323549,1767372646305,-150.0,0.00042877,30,"2026-01-02T16:50:46.305",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323550,1767372646315,-150.0,0.00042877,30,"2026-01-02T16:50:46.315",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323551,1767372646324,-150.0,0.00042877,30,"2026-01-02T16:50:46.324",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323552,1767372646334,-150.0,0.00042877,30,"2026-01-02T16:50:46.334",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323553,1767372646344,-150.0,0.00042877,30,"2026-01-02T16:50:46.344",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323554,1767372646354,-150.0,0.00042877,30,"2026-01-02T16:50:46.354",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323555,1767372646363,-150.0,0.00042877,30,"2026-01-02T16:50:46.363",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323556,1767372646373,-150.0,0.00042877,30,"2026-01-02T16:50:46.373",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323557,1767372646383,-150.0,0.00042877,30,"2026-01-02T16:50:46.383",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323558,1767372646395,-150.0,0.00042877,30,"2026-01-02T16:50:46.395",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323559,1767372646405,-150.0,0.00042877,30,"2026-01-02T16:50:46.405",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323560,1767372646415,-150.0,0.00042877,30,"2026-01-02T16:50:46.415",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323561,1767372646426,-660.52,0.00042877,30,"2026-01-02T16:50:46.426",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323562,1767372646436,-660.52,0.00042877,30,"2026-01-02T16:50:46.436",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323563,1767372646445,-660.52,0.00042877,30,"2026-01-02T16:50:46.445",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323564,1767372646455,-660.52,0.00042877,30,"2026-01-02T16:50:46.455",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323565,1767372646464,-660.52,0.00042877,30,"2026-01-02T16:50:46.464",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323566,1767372646473,-1234.77,0.00042877,30,"2026-01-02T16:50:46.473",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323567,1767372646483,-200.0,0.00042877,7,"2026-01-02T16:50:46.483",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323568,1767372646492,-151.0,0.00042877,14,"2026-01-02T16:50:46.492",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323569,1767372646503,-152.0,0.00042877,14,"2026-01-02T16:50:46.503",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323570,1767372646513,-151.0,0.00042877,14,"2026-01-02T16:50:46.513",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323571,1767372646523,-152.0,0.00042877,14,"2026-01-02T16:50:46.523",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323572,1767372646532,-151.0,0.00042877,14,"2026-01-02T16:50:46.532",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323573,1767372646543,-152.0,0.00042877,14,"2026-01-02T16:50:46.543",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323574,1767372646553,-1258.0,0.00042877,14,"2026-01-02T16:50:46.553",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323575,1767372646563,-152.0,0.00042877,14,"2026-01-02T16:50:46.563",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323576,1767372646572,-151.0,0.00042877,14,"2026-01-02T16:50:46.572",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323577,1767372646582,-1258.0,0.00042877,14,"2026-01-02T16:50:46.582",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323578,1767372646591,-151.0,0.00042877,14,"2026-01-02T16:50:46.591",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323579,1767372646601,-152.0,0.00042877,14,"2026-01-02T16:50:46.601",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323580,1767372646610,-1258.0,0.00042877,14,"2026-01-02T16:50:46.610",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323581,1767372646619,-152.0,0.00042877,14,"2026-01-02T16:50:46.619",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323582,1767372646629,-151.0,0.00042877,14,"2026-01-02T16:50:46.629",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323583,1767372646640,-1258.0,0.00042877,14,"2026-01-02T16:50:46.640",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323584,1767372646657,-152.0,0.00042877,14,"2026-01-02T16:50:46.657",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323585,1767372646671,-151.0,0.00042877,14,"2026-01-02T16:50:46.671",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323586,1767372646681,-1258.0,0.00042877,14,"2026-01-02T16:50:46.681",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323587,1767372646691,-152.0,0.00042877,14,"2026-01-02T16:50:46.691",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323588,1767372646701,-151.0,0.00042877,14,"2026-01-02T16:50:46.701",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323589,1767372646710,-1258.0,0.00042877,14,"2026-01-02T16:50:46.710",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323591,1767372646720,-151.0,0.00042877,14,"2026-01-02T16:50:46.720",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323593,1767372646729,-152.0,0.00042877,14,"2026-01-02T16:50:46.729",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323594,1767372646740,-1095.52601387,0.00042877,14,"2026-01-02T16:50:46.740",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323595,1767372646750,-151.0,0.00042877,14,"2026-01-02T16:50:46.750",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323596,1767372646759,-206.21647338,0.00042877,14,"2026-01-02T16:50:46.759",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323597,1767372646768,-151.0,0.00042877,14,"2026-01-02T16:50:46.768",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323598,1767372646778,-151.0,0.00042877,14,"2026-01-02T16:50:46.778",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323599,1767372646787,-151.0,0.00042877,14,"2026-01-02T16:50:46.787",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323600,1767372646796,-151.0,0.00042877,14,"2026-01-02T16:50:46.796",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323601,1767372646805,-207.51524834,0.00042877,14,"2026-01-02T16:50:46.805",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323602,1767372646815,-152.778924,0.00042877,14,"2026-01-02T16:50:46.815",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323603,1767372646824,-151.0,0.00042877,30,"2026-01-02T16:50:46.824",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323604,1767372646833,-200.0,0.00042877,7,"2026-01-02T16:50:46.833",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323605,1767372646843,-1202.0,0.00042877,30,"2026-01-02T16:50:46.843",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323606,1767372646852,-150.0,0.00042879,60,"2026-01-02T16:50:46.852",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323607,1767372646861,-150.0,0.00042881,120,"2026-01-02T16:50:46.861",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323608,1767372646870,-151.0,0.00042883,7,"2026-01-02T16:50:46.870",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323609,1767372646880,-151.0,0.00042883,7,"2026-01-02T16:50:46.880",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323610,1767372646891,-151.0,0.00042883,7,"2026-01-02T16:50:46.891",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323611,1767372646900,-243.336503,0.00042883,120,"2026-01-02T16:50:46.900",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323612,1767372646910,-151.0,0.00042883,120,"2026-01-02T16:50:46.910",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323613,1767372646919,-151.0,0.00042883,120,"2026-01-02T16:50:46.919",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323614,1767372646928,-151.0,0.00042883,120,"2026-01-02T16:50:46.928",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323615,1767372646938,-151.0,0.00042883,120,"2026-01-02T16:50:46.938",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323616,1767372646947,-151.0,0.00042883,120,"2026-01-02T16:50:46.947",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323617,1767372646956,-151.0,0.00042883,120,"2026-01-02T16:50:46.956",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323618,1767372646966,-151.0,0.00042883,120,"2026-01-02T16:50:46.966",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323619,1767372646976,-193.720753,0.00042883,120,"2026-01-02T16:50:46.976",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323620,1767372646986,-151.0,0.00042883,120,"2026-01-02T16:50:46.986",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323621,1767372646995,-151.0,0.00042883,120,"2026-01-02T16:50:46.995",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323622,1767372647004,-151.0,0.00042883,120,"2026-01-02T16:50:47.004",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323623,1767372647018,-151.0,0.00042883,120,"2026-01-02T16:50:47.018",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323624,1767372647028,-1342.14,0.00042886,120,"2026-01-02T16:50:47.028",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323625,1767372647037,-16055.5904627,0.000429,120,"2026-01-02T16:50:47.037",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323626,1767372647047,-180.7,0.000429,30,"2026-01-02T16:50:47.047",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323627,1767372647058,-152.26,0.000429,14,"2026-01-02T16:50:47.058",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323628,1767372647067,-311.51,0.000429,14,"2026-01-02T16:50:47.067",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323629,1767372647077,-290.83,0.000429,30,"2026-01-02T16:50:47.077",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323630,1767372647086,-113650.14714098,0.00042907,27,"2026-01-02T16:50:47.086",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323631,1767372647097,-5419.44662054,0.00042907,4,"2026-01-02T16:50:47.097",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323632,1767372647107,-374387.74757482,0.00042907,7,"2026-01-02T16:50:47.107",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323633,1767372647125,-7871.792514,0.00042907,7,"2026-01-02T16:50:47.125",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323634,1767372647137,-490957.75272402,0.00042907,7,"2026-01-02T16:50:47.137",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323635,1767372647307,-574450.87964301,0.00042907,7,"2026-01-02T16:50:47.307",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323636,1767372647382,-33.14687509,0.00042907,7,"2026-01-02T16:50:47.382",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323637,1767372647396,-443.4506406,0.00042907,7,"2026-01-02T16:50:47.396",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323638,1767372647407,-1359.27,0.00042907,7,"2026-01-02T16:50:47.407",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323639,1767372647418,-345.28250284,0.00042907,7,"2026-01-02T16:50:47.418",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323640,1767372647429,-1593.54246213,0.00042907,7,"2026-01-02T16:50:47.429",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323641,1767372647441,-13209.76184703,0.00042907,7,"2026-01-02T16:50:47.441",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323642,1767372647453,-26273.20068365,0.00042907,7,"2026-01-02T16:50:47.453",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323643,1767372647465,-45034.11085354,0.00042907,7,"2026-01-02T16:50:47.465",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323644,1767372647506,-7054.1822017,0.00042907,7,"2026-01-02T16:50:47.506",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323645,1767372647518,-59794.85756083,0.00042907,7,"2026-01-02T16:50:47.518",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323646,1767372647530,-372.3666611,0.00042907,7,"2026-01-02T16:50:47.530",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323647,1767372647541,-5875.43839788,0.00042907,7,"2026-01-02T16:50:47.541",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323648,1767372724016,500.0,0.00014773,2,"2026-01-02T16:52:04.016",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323649,1767372724064,505.70610325,0.00015321,2,"2026-01-02T16:52:04.064",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323650,1767372724096,500.0,0.00014773,2,"2026-01-02T16:52:04.096",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323651,1767372724142,1000.0,0.00015321,2,"2026-01-02T16:52:04.142",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323652,1767372724197,1500.0,0.00015868,2,"2026-01-02T16:52:04.197",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323653,1767372738152,501.46542866,0.00014773,2,"2026-01-02T16:52:18.152",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323655,1767372785154,511.5231561,0.00014773,2,"2026-01-02T16:53:05.154",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323656,1767372785939,500.0,0.00014773,2,"2026-01-02T16:53:05.939",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323657,1767372785998,505.52174355,0.00015321,2,"2026-01-02T16:53:05.998",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323658,1767372787006,500.0,0.00014773,2,"2026-01-02T16:53:07.006",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323659,1767372791723,1000.0,0.00015321,2,"2026-01-02T16:53:11.723",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323660,1767372791782,2000.0,0.00016416,2,"2026-01-02T16:53:11.782",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323661,1767372791813,1500.0,0.00015868,2,"2026-01-02T16:53:11.813",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323662,1767372791866,2500.0,0.00016964,2,"2026-01-02T16:53:11.866",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323663,1767372792601,500.0,0.00014773,2,"2026-01-02T16:53:12.601",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323664,1767372792655,842.8792536,0.00015321,2,"2026-01-02T16:53:12.655",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323665,1767372792899,500.0,0.00014773,2,"2026-01-02T16:53:12.899",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323666,1767372795752,501.45915944,0.00014773,2,"2026-01-02T16:53:15.752",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323667,1767372797303,402.11191562,0.00014773,2,"2026-01-02T16:53:17.303",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323668,1767372843130,500.0,0.00016973,2,"2026-01-02T16:54:03.130",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323669,1767372843639,500.0,0.00016973,2,"2026-01-02T16:54:03.639",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323670,1767372846058,608.88646919,0.00016973,2,"2026-01-02T16:54:06.058",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323671,1767372846314,500.0,0.00016973,2,"2026-01-02T16:54:06.314",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323672,1767372846768,160.45053391,0.00016973,2,"2026-01-02T16:54:06.768",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323673,1767372851032,500.0,0.00016973,2,"2026-01-02T16:54:11.032",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323674,1767372851969,434.51036606,0.00015356,2,"2026-01-02T16:54:11.969",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323675,1767372852619,500.0,0.00016973,2,"2026-01-02T16:54:12.619",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323676,1767372853297,500.0,0.00016973,2,"2026-01-02T16:54:13.297",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323677,1767372853347,500.0,0.00016973,2,"2026-01-02T16:54:13.347",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323678,1767372855953,500.0,0.00016973,2,"2026-01-02T16:54:15.953",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323679,1767372856289,500.0,0.00016973,2,"2026-01-02T16:54:16.289",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323680,1767372856380,500.0,0.00016973,2,"2026-01-02T16:54:16.380",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323681,1767372902977,500.0,0.00014773,2,"2026-01-02T16:55:02.977",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323682,1767372903040,904.19026726,0.00015321,2,"2026-01-02T16:55:03.040",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323683,1767372903263,500.0,0.00016973,2,"2026-01-02T16:55:03.263",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323684,1767372904093,427.53056775,0.00016973,2,"2026-01-02T16:55:04.093",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323685,1767372905896,500.0,0.00015321,2,"2026-01-02T16:55:05.896",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323686,1767372905951,500.0,0.00014773,2,"2026-01-02T16:55:05.951",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323687,1767372906102,500.0,0.00014773,2,"2026-01-02T16:55:06.102",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323688,1767372910162,500.0,0.00016973,2,"2026-01-02T16:55:10.162",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323689,1767372911844,568.37391692,0.00016973,2,"2026-01-02T16:55:11.844",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323690,1767372913006,500.0,0.00014773,2,"2026-01-02T16:55:13.006",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323691,1767372913038,500.0,0.00016973,2,"2026-01-02T16:55:13.038",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323692,1767372913071,1000.0,0.00015321,2,"2026-01-02T16:55:13.071",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323693,1767372913115,1500.0,0.00015868,2,"2026-01-02T16:55:13.115",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323694,1767372913158,831.03088648,0.00016416,2,"2026-01-02T16:55:13.158",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323695,1767372913303,500.0,0.00016973,2,"2026-01-02T16:55:13.303",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323696,1767372913640,3000.0,0.00015,2,"2026-01-02T16:55:13.640",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323697,1767372914941,500.0,0.00016973,2,"2026-01-02T16:55:14.941",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323698,1767372916171,181.96938365,0.00016973,2,"2026-01-02T16:55:16.171",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323699,1767372916204,544.82078293,0.00016973,2,"2026-01-02T16:55:16.204",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323700,1767372918271,500.0,0.00016973,2,"2026-01-02T16:55:18.271",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323701,1767372918302,579.68523701,0.00016973,2,"2026-01-02T16:55:18.302",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323702,1767372968669,500.0,0.00016973,2,"2026-01-02T16:56:08.669",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323703,1767372970866,500.0,0.00016973,2,"2026-01-02T16:56:10.866",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323704,1767372971350,500.0,0.00016973,2,"2026-01-02T16:56:11.350",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323705,1767372971568,500.0,0.00016973,2,"2026-01-02T16:56:11.568",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323706,1767372973945,500.0,0.00016973,2,"2026-01-02T16:56:13.945",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323707,1767372974488,500.0,0.00016973,2,"2026-01-02T16:56:14.488",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323708,1767372975389,500.0,0.00016973,2,"2026-01-02T16:56:15.389",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323709,1767373023323,500.0,0.00016973,2,"2026-01-02T16:57:03.323",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323710,1767373023357,160.78615596,0.00014773,2,"2026-01-02T16:57:03.357",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323711,1767373025450,576.5906538,0.00016973,2,"2026-01-02T16:57:05.450",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323712,1767373029992,500.0,0.00016973,2,"2026-01-02T16:57:09.992",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323713,1767373033476,500.0,0.00016973,2,"2026-01-02T16:57:13.476",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323714,1767373033507,500.0,0.00016973,2,"2026-01-02T16:57:13.507",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323715,1767373034424,500.0,0.00016973,2,"2026-01-02T16:57:14.424",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323716,1767373037776,500.0,0.00016973,2,"2026-01-02T16:57:17.776",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323717,1767373083997,502.3109213,0.00016973,2,"2026-01-02T16:58:03.997",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323718,1767373086833,500.0,0.00016973,2,"2026-01-02T16:58:06.833",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323719,1767373087280,500.0,0.00014773,2,"2026-01-02T16:58:07.280",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323720,1767373087648,500.0,0.00016973,2,"2026-01-02T16:58:07.648",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323721,1767373088539,500.0,0.00016973,2,"2026-01-02T16:58:08.539",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323722,1767373090524,300.0,0.0001625,2,"2026-01-02T16:58:10.524",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323723,1767373090644,300.0,0.00016146,2,"2026-01-02T16:58:10.644",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323724,1767373093247,500.0,0.00016973,2,"2026-01-02T16:58:13.247",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323725,1767373095161,500.0,0.00016973,2,"2026-01-02T16:58:15.161",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323726,1767373095569,500.0,0.00016973,2,"2026-01-02T16:58:15.569",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323727,1767373095606,500.0,0.00016973,2,"2026-01-02T16:58:15.606",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323728,1767373098587,500.0,0.00016973,2,"2026-01-02T16:58:18.587",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323729,1767373098856,500.0,0.00016973,2,"2026-01-02T16:58:18.856",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323730,1767373099373,500.0,0.00016973,2,"2026-01-02T16:58:19.373",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323731,1767373115126,-151.0,0.00017129,2,"2026-01-02T16:58:35.126",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323732,1767373115157,-151.0,0.00017129,2,"2026-01-02T16:58:35.157",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323733,1767373115184,-300.0,0.00017169,2,"2026-01-02T16:58:35.184",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323734,1767373115212,-300.0,0.00017169,2,"2026-01-02T16:58:35.212",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323735,1767373115239,-186.31098279,0.00017169,2,"2026-01-02T16:58:35.239",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323736,1767373115266,-550.0,0.0001752,2,"2026-01-02T16:58:35.266",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323737,1767373115292,-300.0,0.0001752,2,"2026-01-02T16:58:35.292",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323738,1767373115318,-250.0,0.0001752,2,"2026-01-02T16:58:35.318",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323739,1767373115344,-1000.0,0.00017521,2,"2026-01-02T16:58:35.344",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323740,1767373115369,-501.11939293,0.00017521,2,"2026-01-02T16:58:35.369",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323741,1767373115395,-500.0,0.00017521,2,"2026-01-02T16:58:35.395",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323742,1767373115422,-500.0,0.00017521,2,"2026-01-02T16:58:35.422",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323743,1767373115448,-503.84453135,0.00017521,2,"2026-01-02T16:58:35.448",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323744,1767373115482,-500.0,0.00017521,2,"2026-01-02T16:58:35.482",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323745,1767373115512,-520.62771119,0.00017521,2,"2026-01-02T16:58:35.512",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323746,1767373115540,-194.39882883,0.00017521,2,"2026-01-02T16:58:35.540",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323747,1767373115567,-591.69855291,0.00017521,2,"2026-01-02T16:58:35.567",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323748,1767373162773,832.0,0.0001668,2,"2026-01-02T16:59:22.773",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323749,1767373166141,832.0,0.00016585,2,"2026-01-02T16:59:26.141",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323750,1767373194769,-151.0,0.00017086,2,"2026-01-02T16:59:54.769",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323751,1767373194798,-151.0,0.00017086,2,"2026-01-02T16:59:54.798",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323752,1767373194826,-151.0,0.00017171,2,"2026-01-02T16:59:54.826",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323753,1767373194855,-151.0,0.00017171,2,"2026-01-02T16:59:54.855",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323754,1767373194884,-408.30144709,0.00017521,2,"2026-01-02T16:59:54.884",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323755,1767373194914,-163.7038497,0.00017973,2,"2026-01-02T16:59:54.914",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323756,1767373194943,-3458.65382842,0.00018513,2,"2026-01-02T16:59:54.943",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323757,1767373195107,-730.69174958,0.00018513,2,"2026-01-02T16:59:55.107",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323758,1767373195136,-935.0,0.00018606,2,"2026-01-02T16:59:55.136",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323759,1767373195169,-250.0,0.00018653,2,"2026-01-02T16:59:55.169",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323760,1767373195198,-250.0,0.00018888,2,"2026-01-02T16:59:55.198",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323761,1767373195226,-250.0,0.00019272,2,"2026-01-02T16:59:55.226",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323762,1767373195256,-193.0,0.00019272,2,"2026-01-02T16:59:55.256",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323763,1767373195288,-500.0,0.000195,2,"2026-01-02T16:59:55.288",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323764,1767373195323,-830.0,0.00019595,2,"2026-01-02T16:59:55.323",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323765,1767373195365,-300.0,0.00019599,2,"2026-01-02T16:59:55.365",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323766,1767373195396,-331.62650084,0.00019762,2,"2026-01-02T16:59:55.396",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323767,1767373195453,-859.37349916,0.00019762,2,"2026-01-02T16:59:55.453",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323768,1767373197924,-6336.52074338,0.0001992,2,"2026-01-02T16:59:57.924",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323769,1767373198086,-10000.01,0.0001992,2,"2026-01-02T16:59:58.086",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323770,1767373198274,-1929.97688847,0.0001992,2,"2026-01-02T16:59:58.274",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323771,1767373198304,-420.0,0.0002135,2,"2026-01-02T16:59:58.304",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323772,1767373198332,-495.76,0.00022775,2,"2026-01-02T16:59:58.332",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323773,1767373198393,-4308.53622306,0.00022824,2,"2026-01-02T16:59:58.393",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323774,1767373201071,-151.0,0.0001814,2,"2026-01-02T17:00:01.071",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323775,1767373201101,-151.0,0.0001814,2,"2026-01-02T17:00:01.101",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323776,1767373201133,-986.31770996,0.00022824,2,"2026-01-02T17:00:01.133",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323777,1767373201164,-440.32,0.0002284,2,"2026-01-02T17:00:01.164",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323778,1767373201191,-495.76,0.00023049,2,"2026-01-02T17:00:01.191",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323779,1767373201220,-440.32,0.00023114,2,"2026-01-02T17:00:01.220",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323780,1767373201248,-312.04,0.00023323,2,"2026-01-02T17:00:01.248",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323781,1767373201276,-1132.28229065,0.00023673,2,"2026-01-02T17:00:01.276",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323782,1767373201304,-500.0,0.00023841,2,"2026-01-02T17:00:01.304",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323783,1767373201332,-150.0,0.00024509,2,"2026-01-02T17:00:01.332",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323784,1767373201363,-150.0,0.00024509,2,"2026-01-02T17:00:01.363",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323785,1767373201391,-31.83199878,0.00024509,2,"2026-01-02T17:00:01.391",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323786,1767373201524,-118.26600122,0.00024509,2,"2026-01-02T17:00:01.524",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323787,1767373201553,-150.0,0.00024509,2,"2026-01-02T17:00:01.553",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323788,1767373201583,-150.0,0.00024509,2,"2026-01-02T17:00:01.583",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323789,1767373201614,-150.0,0.00024509,2,"2026-01-02T17:00:01.614",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323790,1767373201642,-150.0,0.00024509,2,"2026-01-02T17:00:01.642",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323791,1767373201672,-2019.47799756,0.00024509,2,"2026-01-02T17:00:01.672",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323792,1767373201849,-300.0,0.00024508,2,"2026-01-02T17:00:01.849",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323793,1767373201860,-1200.0,0.00024508,2,"2026-01-02T17:00:01.860",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323794,1767373201870,-3174.52200244,0.00024509,2,"2026-01-02T17:00:01.870",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323795,1767373204194,500.0,0.00016973,2,"2026-01-02T17:00:04.194",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323796,1767373204299,-1000.0,0.00017521,2,"2026-01-02T17:00:04.299",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323797,1767373204330,-357.0,0.00022824,2,"2026-01-02T17:00:04.330",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323798,1767373204362,-1424.0,0.00024508,2,"2026-01-02T17:00:04.362",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323799,1767373204424,477.14944321,0.00017521,2,"2026-01-02T17:00:04.424",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323800,1767373204469,500.0,0.00016973,2,"2026-01-02T17:00:04.469",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323801,1767373204502,500.0,0.00016973,2,"2026-01-02T17:00:04.502",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323802,1767373204534,1000.0,0.00017521,2,"2026-01-02T17:00:04.534",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323803,1767373204606,500.0,0.00014773,2,"2026-01-02T17:00:04.606",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323804,1767373204654,501.0,0.000196,2,"2026-01-02T17:00:04.654",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323805,1767373204688,959.86055679,0.00015321,2,"2026-01-02T17:00:04.688",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323806,1767373204711,40.13944321,0.00015321,2,"2026-01-02T17:00:04.711",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323807,1767373204739,2001.74704855,0.00016416,2,"2026-01-02T17:00:04.739",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323808,1767373204767,1500.0,0.00015868,2,"2026-01-02T17:00:04.767",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323809,1767373204795,1403.0,0.00022638,2,"2026-01-02T17:00:04.795",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323810,1767373204907,3463.0,0.00022638,2,"2026-01-02T17:00:04.907",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323811,1767373204936,501.0,0.00020271,2,"2026-01-02T17:00:04.936",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323812,1767373205162,501.0,0.00020942,3,"2026-01-02T17:00:05.162",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323813,1767373205410,501.0,0.00021613,3,"2026-01-02T17:00:05.410",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323814,1767373205668,89.12350824,0.00022284,4,"2026-01-02T17:00:05.668",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323815,1767373205693,411.87649176,0.00022284,4,"2026-01-02T17:00:05.693",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323816,1767373205950,501.0,0.00022956,5,"2026-01-02T17:00:05.950",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323817,1767373206281,501.0,0.00023627,5,"2026-01-02T17:00:06.281",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323818,1767373206692,501.0,0.00024298,6,"2026-01-02T17:00:06.692",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323819,1767373207084,801.24318658,0.00016438,2,"2026-01-02T17:00:07.084",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323820,1767373213613,250.0,0.00023373,2,"2026-01-02T17:00:13.613",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323821,1767373214479,4814.0,0.00022638,2,"2026-01-02T17:00:14.479",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323822,1767373216739,151.0,0.00020933,2,"2026-01-02T17:00:16.739",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323823,1767373217105,151.0,0.00020933,2,"2026-01-02T17:00:17.105",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323824,1767373219463,-200.0,0.00024509,2,"2026-01-02T17:00:19.463",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323825,1767373224235,2433.0,0.00022638,2,"2026-01-02T17:00:24.235",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323831,1767373232857,613.0,0.00022638,2,"2026-01-02T17:00:32.857",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323832,1767373232886,257.36,0.00021173,2,"2026-01-02T17:00:32.886",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323833,1767373233326,151.0,0.00021173,2,"2026-01-02T17:00:33.326",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323835,1767373253782,-151.0,0.00020982,2,"2026-01-02T17:00:53.782",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323837,1767373253812,-1328.0,0.00022638,2,"2026-01-02T17:00:53.812",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323838,1767373253844,-565.0,0.00022638,2,"2026-01-02T17:00:53.844",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323839,1767373263691,1000.0,0.00017521,2,"2026-01-02T17:01:03.691",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323840,1767373263721,500.0,0.00016973,2,"2026-01-02T17:01:03.721",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323841,1767373263847,500.0,0.00016973,2,"2026-01-02T17:01:03.847",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323842,1767373263894,1000.0,0.00017521,2,"2026-01-02T17:01:03.894",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323843,1767373265604,151.0,0.00021405,2,"2026-01-02T17:01:05.604",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323844,1767373266654,500.0,0.00017521,2,"2026-01-02T17:01:06.654",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323845,1767373266714,500.0,0.00016973,2,"2026-01-02T17:01:06.714",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323846,1767373270022,1265.0,0.00022638,2,"2026-01-02T17:01:10.022",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323848,1767373282289,151.0,0.00021542,2,"2026-01-02T17:01:22.289",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323849,1767373288725,433.0,0.00022638,2,"2026-01-02T17:01:28.725",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323850,1767373298464,151.0,0.00021537,2,"2026-01-02T17:01:38.464",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323852,1767373314619,151.0,0.00021537,2,"2026-01-02T17:01:54.619",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323853,1767373323648,500.0,0.00016973,2,"2026-01-02T17:02:03.648",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323854,1767373323709,1000.0,0.00017521,2,"2026-01-02T17:02:03.709",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323857,1767373331067,151.0,0.00021481,2,"2026-01-02T17:02:11.067",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323858,1767373347374,151.0,0.00021472,2,"2026-01-02T17:02:27.374",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323859,1767373383124,500.0,0.00016973,2,"2026-01-02T17:03:03.124",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323860,1767373383151,500.0,0.00016973,2,"2026-01-02T17:03:03.151",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323861,1767373383176,500.0,0.00016973,2,"2026-01-02T17:03:03.176",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323862,1767373383202,1000.0,0.00017521,2,"2026-01-02T17:03:03.202",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323863,1767373383232,1000.0,0.00017521,2,"2026-01-02T17:03:03.232",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323864,1767373383260,1000.0,0.00017521,2,"2026-01-02T17:03:03.260",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323865,1767373383288,500.0,0.00016973,2,"2026-01-02T17:03:03.288",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323866,1767373383314,1000.0,0.00017521,2,"2026-01-02T17:03:03.314",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323867,1767373383420,47.01,0.00016973,2,"2026-01-02T17:03:03.420",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323868,1767373383442,452.99,0.00016973,2,"2026-01-02T17:03:03.442",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323869,1767373383473,1000.0,0.00017521,2,"2026-01-02T17:03:03.473",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323870,1767373385233,500.0,0.00014773,2,"2026-01-02T17:03:05.233",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323871,1767373385296,1000.0,0.00015321,2,"2026-01-02T17:03:05.296",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323872,1767373385337,1500.0,0.00015868,2,"2026-01-02T17:03:05.337",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323873,1767373385370,2500.0,0.00016964,2,"2026-01-02T17:03:05.370",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323874,1767373385397,2044.84324759,0.00017512,2,"2026-01-02T17:03:05.397",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323875,1767373385440,1002.17675241,0.00016416,2,"2026-01-02T17:03:05.440",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323876,1767373385463,997.82324759,0.00016416,2,"2026-01-02T17:03:05.463",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323877,1767373385494,500.0,0.00016973,2,"2026-01-02T17:03:05.494",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323878,1767373385546,1000.0,0.00017521,2,"2026-01-02T17:03:05.546",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323879,1767373386061,500.0,0.00016973,2,"2026-01-02T17:03:06.061",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323880,1767373386093,1000.0,0.00017521,2,"2026-01-02T17:03:06.093",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323881,1767373386520,500.0,0.00016973,2,"2026-01-02T17:03:06.520",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323882,1767373386553,189.7462599,0.00017521,2,"2026-01-02T17:03:06.553",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323884,1767373395728,151.0,0.00021514,2,"2026-01-02T17:03:15.728",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323886,1767373427172,-151.0,0.00021615,2,"2026-01-02T17:03:47.172",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323887,1767373443267,500.0,0.00016973,2,"2026-01-02T17:04:03.267",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323888,1767373443340,1000.0,0.00017521,2,"2026-01-02T17:04:03.340",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323889,1767373443387,1000.0,0.00017521,2,"2026-01-02T17:04:03.387",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323890,1767373443423,500.0,0.00016973,2,"2026-01-02T17:04:03.423",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323891,1767373443995,151.0,0.00021451,2,"2026-01-02T17:04:03.995",0.00043069999999999995,85.37,0.9746527260623019,5078407290.263996]
[400323893,1767373504003,285.58272602,0.00016973,2,"2026-01-02T17:05:04.003",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323894,1767373504181,500.0,0.00016973,2,"2026-01-02T17:05:04.181",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323895,1767373590136,5576.3,0.00011925,2,"2026-01-02T17:06:30.136",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323896,1767373590351,3638.12727398,0.00012552,2,"2026-01-02T17:06:30.351",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323897,1767373590376,1938.17272602,0.00012552,2,"2026-01-02T17:06:30.376",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323898,1767373590552,5576.3,0.0001318,2,"2026-01-02T17:06:30.552",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323899,1767373590753,2485.53727398,0.00013808,2,"2026-01-02T17:06:30.753",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323900,1767373590776,3090.76272602,0.00013808,2,"2026-01-02T17:06:30.776",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323901,1767373590962,5576.3,0.00014435,2,"2026-01-02T17:06:30.962",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323902,1767373591208,1332.94727398,0.00015063,2,"2026-01-02T17:06:31.208",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323903,1767373591231,4243.35272602,0.00015063,2,"2026-01-02T17:06:31.231",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323904,1767373591427,5576.3,0.0001569,2,"2026-01-02T17:06:31.427",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323905,1767373591620,180.35727398,0.00016318,2,"2026-01-02T17:06:31.620",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323906,1767373591644,5395.94272602,0.00016318,2,"2026-01-02T17:06:31.644",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323907,1767373591828,4604.06727398,0.00016946,2,"2026-01-02T17:06:31.828",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323908,1767373591857,972.23272602,0.00016946,2,"2026-01-02T17:06:31.857",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323909,1767373803784,502.86977895,0.00016973,2,"2026-01-02T17:10:03.784",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323910,1767373803892,500.0,0.00016973,2,"2026-01-02T17:10:03.892",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323911,1767373806833,500.0,0.00016973,2,"2026-01-02T17:10:06.833",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323912,1767373813352,151.0,0.0001669,2,"2026-01-02T17:10:13.352",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323913,1767373814278,151.0,0.0001669,2,"2026-01-02T17:10:14.278",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323914,1767373829491,151.0,0.00016722,2,"2026-01-02T17:10:29.491",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323915,1767373830555,151.0,0.00016722,2,"2026-01-02T17:10:30.555",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323925,1767373832212,-524.45373049,0.00017521,2,"2026-01-02T17:10:32.212",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323928,1767373832267,-475.54626951,0.00017521,2,"2026-01-02T17:10:32.267",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323929,1767373832276,-500.0,0.00017521,2,"2026-01-02T17:10:32.276",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323930,1767373832285,-500.0,0.00017521,2,"2026-01-02T17:10:32.285",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323931,1767373832295,-1037.59604948,0.00017573,2,"2026-01-02T17:10:32.295",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323932,1767373832307,-3757.54575348,0.00017573,2,"2026-01-02T17:10:32.307",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323933,1767373832318,-781.15819704,0.00017573,2,"2026-01-02T17:10:32.318",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323934,1767373832328,-300.0,0.000182,2,"2026-01-02T17:10:32.328",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323935,1767373832341,-300.0,0.000182,2,"2026-01-02T17:10:32.341",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323936,1767373832350,-1015.73993786,0.000182,2,"2026-01-02T17:10:32.350",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323937,1767373832363,-184.26006214,0.000182,2,"2026-01-02T17:10:32.363",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323938,1767373832372,-2240.16964143,0.00018201,2,"2026-01-02T17:10:32.372",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323939,1767373832385,-3336.13035857,0.00018201,2,"2026-01-02T17:10:32.385",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323940,1767373832394,-1162.18948508,0.00018829,2,"2026-01-02T17:10:32.394",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323941,1767373832406,-3444.2674592,0.00018829,2,"2026-01-02T17:10:32.406",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323942,1767373832420,-834.46466102,0.00018829,2,"2026-01-02T17:10:32.420",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323943,1767373832431,-135.3783947,0.00018829,2,"2026-01-02T17:10:32.431",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323944,1767373832441,-200.54456707,0.00019082,2,"2026-01-02T17:10:32.441",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323945,1767373832451,-1147.8559071,0.00019456,2,"2026-01-02T17:10:32.451",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323946,1767373832465,-4428.4440929,0.00019456,2,"2026-01-02T17:10:32.465",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323947,1767373832474,-501.0,0.000196,2,"2026-01-02T17:10:32.474",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323948,1767373832483,-420.0,0.00019854,2,"2026-01-02T17:10:32.483",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323949,1767373832492,-420.0,0.00019854,2,"2026-01-02T17:10:32.492",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323951,1767373832502,-1680.0,0.00019951,2,"2026-01-02T17:10:32.502",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323953,1767373832510,-5576.3,0.00020084,2,"2026-01-02T17:10:32.510",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323955,1767373832520,-311.76695169,0.00020337,2,"2026-01-02T17:10:32.520",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323956,1767373832531,-189.23304831,0.00020337,2,"2026-01-02T17:10:32.531",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323957,1767373832540,-5576.3,0.00020711,2,"2026-01-02T17:10:32.540",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323959,1767373832549,-501.0,0.00021073,3,"2026-01-02T17:10:32.549",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323960,1767373832560,-1000.0,0.00021338,2,"2026-01-02T17:10:32.560",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323962,1767373832569,-5576.3,0.00021339,2,"2026-01-02T17:10:32.569",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323964,1767373832577,-368.86259358,0.00021659,2,"2026-01-02T17:10:32.577",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323966,1767373832589,-218.13740642,0.00021659,2,"2026-01-02T17:10:32.589",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323968,1767373832598,-587.0,0.00021659,2,"2026-01-02T17:10:32.598",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323970,1767373832607,-66.8428494,0.0002181,4,"2026-01-02T17:10:32.607",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323973,1767373832618,-434.1571506,0.0002181,4,"2026-01-02T17:10:32.618",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323975,1767373832628,-390.29344023,0.00021871,2,"2026-01-02T17:10:32.628",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323977,1767373832639,-1960.70655977,0.00021871,2,"2026-01-02T17:10:32.639",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323979,1767373832647,-5576.3,0.00021967,2,"2026-01-02T17:10:32.647",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323981,1767373832657,-501.0,0.00022546,4,"2026-01-02T17:10:32.657",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323983,1767373832666,-5576.3,0.00022594,2,"2026-01-02T17:10:32.666",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323985,1767373832675,-2393.94258071,0.00022638,2,"2026-01-02T17:10:32.675",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323987,1767373832686,-947.96197807,0.00022638,2,"2026-01-02T17:10:32.686",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323989,1767373832696,-1472.09544122,0.00022638,2,"2026-01-02T17:10:32.696",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323991,1767373832706,-2433.0,0.00022638,2,"2026-01-02T17:10:32.706",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400323993,1767373832715,-200.0,0.0002279,2,"2026-01-02T17:10:32.715",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324005,1767373832901,-395.72,0.00022808,2,"2026-01-02T17:10:32.901",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324007,1767373832912,-185.81,0.00022993,2,"2026-01-02T17:10:32.912",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324008,1767373832922,-1500.0,0.00023049,2,"2026-01-02T17:10:32.922",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324010,1767373832931,-5576.3,0.00023222,2,"2026-01-02T17:10:32.931",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324011,1767373832940,-501.0,0.00023283,5,"2026-01-02T17:10:32.940",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324013,1767373832949,-248.95,0.0002341,2,"2026-01-02T17:10:32.949",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324015,1767373832959,-823.0,0.00023627,2,"2026-01-02T17:10:32.959",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324016,1767373832968,-823.0,0.00023627,2,"2026-01-02T17:10:32.968",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324018,1767373832977,-5576.3,0.00023849,2,"2026-01-02T17:10:32.977",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324020,1767373832994,-340.147217,0.00023968,2,"2026-01-02T17:10:32.994",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324021,1767373833010,-3292.0,0.00023976,2,"2026-01-02T17:10:33.010",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324023,1767373833020,-501.0,0.0002402,6,"2026-01-02T17:10:33.020",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324025,1767373833029,-168.0,0.00024389,2,"2026-01-02T17:10:33.029",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324026,1767373833038,-297.18,0.00024515,2,"2026-01-02T17:10:33.038",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324028,1767373833047,-2709.6208,0.00024515,2,"2026-01-02T17:10:33.047",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324030,1767373833057,-8874.46946052,0.00024615,2,"2026-01-02T17:10:33.057",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324031,1767373833068,-7631.69981,0.00024615,2,"2026-01-02T17:10:33.068",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324033,1767373833079,-340.82945619,0.00024615,2,"2026-01-02T17:10:33.079",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324035,1767373833088,-501.0,0.00024756,6,"2026-01-02T17:10:33.088",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324036,1767373833098,-244.0,0.0002537,2,"2026-01-02T17:10:33.098",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324038,1767373833107,-800.0,0.00025423,9,"2026-01-02T17:10:33.107",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324040,1767373833116,-800.0,0.00025423,9,"2026-01-02T17:10:33.116",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324041,1767373833125,-264.17054379,0.00025423,9,"2026-01-02T17:10:33.125",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324043,1767373833135,-471.84604647,0.00025423,9,"2026-01-02T17:10:33.135",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324045,1767373833146,-63.98340974,0.00025423,9,"2026-01-02T17:10:33.146",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324047,1767373833155,-800.0,0.00025423,9,"2026-01-02T17:10:33.155",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324048,1767373833164,-236.01659026,0.00025423,9,"2026-01-02T17:10:33.164",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324050,1767373833175,-413.55879027,0.00025423,9,"2026-01-02T17:10:33.175",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324052,1767373833186,-150.42461947,0.00025423,9,"2026-01-02T17:10:33.186",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324054,1767373833196,-797.88070603,0.00025423,9,"2026-01-02T17:10:33.196",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324055,1767373833207,-2.11929397,0.00025423,9,"2026-01-02T17:10:33.207",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324057,1767373833216,-355.88070603,0.00025423,9,"2026-01-02T17:10:33.216",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324059,1767373833228,-444.11929397,0.00025423,9,"2026-01-02T17:10:33.228",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324061,1767373833237,-800.0,0.00025423,9,"2026-01-02T17:10:33.237",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324062,1767373833246,-501.0,0.00025493,7,"2026-01-02T17:10:33.246",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324064,1767373833255,-150.99,0.00025496,2,"2026-01-02T17:10:33.255",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324065,1767373833265,-500.0,0.00025538,2,"2026-01-02T17:10:33.265",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324067,1767373833274,-500.0,0.00025538,2,"2026-01-02T17:10:33.274",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324069,1767373833283,-500.0,0.00025538,2,"2026-01-02T17:10:33.283",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324070,1767373833292,-500.0,0.00025538,2,"2026-01-02T17:10:33.292",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324072,1767373833301,-500.0,0.00025538,2,"2026-01-02T17:10:33.301",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324074,1767373833310,-500.0,0.00025538,2,"2026-01-02T17:10:33.310",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324075,1767373833320,-500.0,0.00025538,2,"2026-01-02T17:10:33.320",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324077,1767373833330,-500.0,0.00025538,2,"2026-01-02T17:10:33.330",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324078,1767373833340,-500.0,0.00025538,2,"2026-01-02T17:10:33.340",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324079,1767373833349,-500.0,0.00025538,2,"2026-01-02T17:10:33.349",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324080,1767373833358,-500.0,0.00025538,2,"2026-01-02T17:10:33.358",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324081,1767373833368,-500.0,0.00025538,2,"2026-01-02T17:10:33.368",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324082,1767373833378,-500.0,0.00025538,2,"2026-01-02T17:10:33.378",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324083,1767373833387,-500.0,0.00025538,2,"2026-01-02T17:10:33.387",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324084,1767373833396,-500.0,0.00025538,2,"2026-01-02T17:10:33.396",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324085,1767373833406,-500.0,0.00025538,2,"2026-01-02T17:10:33.406",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324086,1767373833416,-500.0,0.00025538,2,"2026-01-02T17:10:33.416",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324087,1767373833425,-500.0,0.00025538,2,"2026-01-02T17:10:33.425",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324088,1767373833434,-500.0,0.00025538,2,"2026-01-02T17:10:33.434",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324089,1767373833443,-500.0,0.00025538,2,"2026-01-02T17:10:33.443",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324090,1767373833451,-151.0,0.00025625,2,"2026-01-02T17:10:33.451",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324091,1767373833460,-151.0,0.00025625,2,"2026-01-02T17:10:33.460",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324092,1767373833469,-500.0,0.00025625,2,"2026-01-02T17:10:33.469",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324093,1767373833478,-500.0,0.00025625,2,"2026-01-02T17:10:33.478",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324094,1767373833487,-500.0,0.00025628,2,"2026-01-02T17:10:33.487",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324095,1767373833496,-1231.82726186,0.00025628,2,"2026-01-02T17:10:33.496",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324096,1767373833505,-500.0,0.00025628,2,"2026-01-02T17:10:33.505",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324097,1767373833514,-500.0,0.00025628,2,"2026-01-02T17:10:33.514",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324098,1767373833523,-1231.82726186,0.00025628,2,"2026-01-02T17:10:33.523",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324099,1767373833532,-403.50147677,0.00025628,2,"2026-01-02T17:10:33.532",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324100,1767373833541,-500.0,0.00025628,2,"2026-01-02T17:10:33.541",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324101,1767373833550,-1231.82726186,0.00025628,2,"2026-01-02T17:10:33.550",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324102,1767373833559,-500.0,0.00025628,2,"2026-01-02T17:10:33.559",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324103,1767373833567,-500.0,0.00025628,2,"2026-01-02T17:10:33.567",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324104,1767373833576,-1231.82726186,0.00025628,2,"2026-01-02T17:10:33.576",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324105,1767373833585,-500.0,0.00025628,2,"2026-01-02T17:10:33.585",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324106,1767373833594,-1231.82726186,0.00025628,2,"2026-01-02T17:10:33.594",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324107,1767373833604,-500.0,0.00025628,2,"2026-01-02T17:10:33.604",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324108,1767373833613,-1231.82726186,0.00025628,2,"2026-01-02T17:10:33.613",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324109,1767373833622,-500.0,0.00025628,2,"2026-01-02T17:10:33.622",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324110,1767373833631,-500.0,0.00025628,2,"2026-01-02T17:10:33.631",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324111,1767373833640,-1231.82726186,0.00025628,2,"2026-01-02T17:10:33.640",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324112,1767373833648,-500.0,0.00025628,2,"2026-01-02T17:10:33.648",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324113,1767373833658,-500.0,0.00025628,2,"2026-01-02T17:10:33.658",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324114,1767373833667,-1231.82726186,0.00025628,2,"2026-01-02T17:10:33.667",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324115,1767373833676,-698.75214709,0.00025628,2,"2026-01-02T17:10:33.676",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324117,1767373838403,-1249.75727279,0.00022638,2,"2026-01-02T17:10:38.403",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324118,1767373838418,-1429.28933894,0.00022638,2,"2026-01-02T17:10:38.418",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324119,1767373838624,-3864.95338827,0.00022638,2,"2026-01-02T17:10:38.624",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324120,1767373838635,-500.0,0.00025423,9,"2026-01-02T17:10:38.635",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324121,1767373838644,-533.07511477,0.00025628,2,"2026-01-02T17:10:38.644",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324122,1767373838654,-500.0,0.00025628,2,"2026-01-02T17:10:38.654",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324123,1767373838665,-500.0,0.00025628,2,"2026-01-02T17:10:38.665",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324124,1767373838675,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.675",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324125,1767373838685,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.685",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324126,1767373838695,-500.0,0.00025628,2,"2026-01-02T17:10:38.695",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324127,1767373838704,-504.1642341,0.00025628,2,"2026-01-02T17:10:38.704",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324128,1767373838714,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.714",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324129,1767373838724,-500.0,0.00025628,2,"2026-01-02T17:10:38.724",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324130,1767373838735,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.735",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324131,1767373838745,-500.0,0.00025628,2,"2026-01-02T17:10:38.745",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324132,1767373838755,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.755",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324133,1767373838766,-500.0,0.00025628,2,"2026-01-02T17:10:38.766",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324134,1767373838776,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.776",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324135,1767373838787,-500.0,0.00025628,2,"2026-01-02T17:10:38.787",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324136,1767373838801,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.801",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324137,1767373838811,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.811",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324138,1767373838821,-500.0,0.00025628,2,"2026-01-02T17:10:38.821",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324140,1767373838831,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.831",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324141,1767373838841,-500.0,0.00025628,2,"2026-01-02T17:10:38.841",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324143,1767373838852,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.852",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324145,1767373838862,-500.0,0.00025628,2,"2026-01-02T17:10:38.862",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324147,1767373838872,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.872",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324148,1767373838883,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.883",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324149,1767373838893,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.893",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324150,1767373838903,-500.0,0.00025628,2,"2026-01-02T17:10:38.903",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324151,1767373838915,-500.0,0.00025628,2,"2026-01-02T17:10:38.915",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324152,1767373838925,-500.0,0.00025628,2,"2026-01-02T17:10:38.925",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324153,1767373838936,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.936",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324154,1767373838947,-500.0,0.00025628,2,"2026-01-02T17:10:38.947",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324155,1767373838957,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.957",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324156,1767373838967,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.967",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324157,1767373838977,-500.0,0.00025628,2,"2026-01-02T17:10:38.977",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324158,1767373838987,-1231.82726186,0.00025628,2,"2026-01-02T17:10:38.987",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324159,1767373839002,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.002",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324160,1767373839012,-498.24175013,0.00025628,2,"2026-01-02T17:10:39.012",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324161,1767373839021,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.021",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324162,1767373839031,-500.0,0.00025628,2,"2026-01-02T17:10:39.031",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324163,1767373839041,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.041",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324164,1767373839051,-210.15209118,0.00025628,2,"2026-01-02T17:10:39.051",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324165,1767373839212,-289.84790882,0.00025628,2,"2026-01-02T17:10:39.212",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324166,1767373839222,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.222",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324167,1767373839232,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.232",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324168,1767373839242,-500.0,0.00025628,2,"2026-01-02T17:10:39.242",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324169,1767373839251,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.251",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324170,1767373839261,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.261",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324171,1767373839271,-500.0,0.00025628,2,"2026-01-02T17:10:39.271",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324172,1767373839280,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.280",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324173,1767373839290,-906.47753288,0.00025628,2,"2026-01-02T17:10:39.290",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324174,1767373839304,-325.34972898,0.00025628,2,"2026-01-02T17:10:39.304",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324175,1767373839314,-500.0,0.00025628,2,"2026-01-02T17:10:39.314",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324176,1767373839330,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.330",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324177,1767373839339,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.339",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324178,1767373839349,-500.0,0.00025628,2,"2026-01-02T17:10:39.349",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324179,1767373839359,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.359",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324180,1767373839370,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.370",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324181,1767373839379,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.379",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324182,1767373839389,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.389",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324183,1767373839398,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.398",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324184,1767373839410,-500.0,0.00025628,2,"2026-01-02T17:10:39.410",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324185,1767373839420,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.420",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324186,1767373839430,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.430",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324187,1767373839440,-500.0,0.00025628,2,"2026-01-02T17:10:39.440",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324188,1767373839449,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.449",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324189,1767373839459,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.459",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324190,1767373839469,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.469",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324191,1767373839478,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.478",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324192,1767373839487,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.487",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324193,1767373839497,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.497",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324194,1767373839506,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.506",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324195,1767373839515,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.515",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324196,1767373839525,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.525",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324197,1767373839537,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.537",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324198,1767373839546,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.546",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324199,1767373839556,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.556",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324200,1767373839566,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.566",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324201,1767373839576,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.576",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324202,1767373839586,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.586",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324203,1767373839596,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.596",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324204,1767373839606,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.606",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324205,1767373839616,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.616",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324206,1767373839626,-423.9050248,0.00025628,2,"2026-01-02T17:10:39.626",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324207,1767373839640,-390.805764,0.00025628,2,"2026-01-02T17:10:39.640",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324208,1767373839651,-417.11647306,0.00025628,2,"2026-01-02T17:10:39.651",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324209,1767373839662,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.662",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324210,1767373839672,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.672",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324211,1767373839682,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.682",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324212,1767373839692,-1231.82726186,0.00025628,2,"2026-01-02T17:10:39.692",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324213,1767373839701,-500.0,0.00025628,2,"2026-01-02T17:10:39.701",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324214,1767373839710,-500.0,0.00025628,2,"2026-01-02T17:10:39.710",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324215,1767373839720,-395.44222063,0.00025628,2,"2026-01-02T17:10:39.720",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324216,1767373839734,-104.55777937,0.00025628,2,"2026-01-02T17:10:39.734",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324217,1767373839743,-182.44222068,0.00025628,2,"2026-01-02T17:10:39.743",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324218,1767373839754,-67.55777932,0.00025628,2,"2026-01-02T17:10:39.754",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324219,1767373839763,-369.19445443,0.00025628,2,"2026-01-02T17:10:39.763",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324220,1767373839775,-835.85395392,0.00025628,2,"2026-01-02T17:10:39.775",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324221,1767373839785,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.785",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324222,1767373839795,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.795",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324223,1767373839804,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.804",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324224,1767373839814,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.814",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324225,1767373839823,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.823",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324226,1767373839833,-38.13409821,0.00025628,2,"2026-01-02T17:10:39.833",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324227,1767373839845,-1166.91431014,0.00025628,2,"2026-01-02T17:10:39.845",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324228,1767373839855,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.855",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324229,1767373839864,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.864",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324230,1767373839874,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.874",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324231,1767373839883,-1205.04840835,0.00025628,2,"2026-01-02T17:10:39.883",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324232,1767373839893,-448.00966065,0.00025628,2,"2026-01-02T17:10:39.893",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324233,1767373839904,-251.80538329,0.00025628,2,"2026-01-02T17:10:39.904",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324240,1767373840568,-505.23336441,0.00025628,2,"2026-01-02T17:10:40.568",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324241,1767373840578,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.578",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324242,1767373840592,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.592",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324243,1767373840603,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.603",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324244,1767373840613,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.613",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324245,1767373840622,-101.40216475,0.00025628,2,"2026-01-02T17:10:40.622",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324246,1767373840635,-1103.6462436,0.00025628,2,"2026-01-02T17:10:40.635",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324247,1767373840646,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.646",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324248,1767373840656,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.656",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324249,1767373840666,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.666",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324250,1767373840676,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.676",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324251,1767373840686,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.686",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324252,1767373840697,-1205.04840835,0.00025628,2,"2026-01-02T17:10:40.697",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324253,1767373840707,-500.0,0.00025628,2,"2026-01-02T17:10:40.707",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324254,1767373840717,-1539.78407722,0.00025628,2,"2026-01-02T17:10:40.717",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324255,1767373840728,-329.67712908,0.00025629,2,"2026-01-02T17:10:40.728",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324256,1767373840739,-1361.29,0.00025629,2,"2026-01-02T17:10:40.739",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324257,1767373840751,-449.625,0.00025629,2,"2026-01-02T17:10:40.751",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324258,1767373840763,-262.61499998,0.00025629,2,"2026-01-02T17:10:40.763",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324259,1767373840775,-347.45489711,0.00025629,2,"2026-01-02T17:10:40.775",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324260,1767373840786,-2751.39440627,0.00025629,2,"2026-01-02T17:10:40.786",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324261,1767373840797,-4497.95356756,0.00025629,2,"2026-01-02T17:10:40.797",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324262,1767373840807,-591.0958045,0.0002563,3,"2026-01-02T17:10:40.807",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324263,1767373840818,-1403.0,0.00025638,2,"2026-01-02T17:10:40.818",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324264,1767373840828,-3461.0,0.00025638,2,"2026-01-02T17:10:40.828",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324265,1767373840837,-613.0,0.00025638,2,"2026-01-02T17:10:40.837",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324267,1767373840846,-1328.0,0.00025638,2,"2026-01-02T17:10:40.846",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324268,1767373840856,-1265.0,0.00025638,2,"2026-01-02T17:10:40.856",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324269,1767373840865,-431.0,0.00025638,2,"2026-01-02T17:10:40.865",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324270,1767373840874,-4808.0,0.00025638,2,"2026-01-02T17:10:40.874",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324271,1767373840884,-2433.0,0.00025638,2,"2026-01-02T17:10:40.884",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324272,1767373840894,-298.689,0.00025638,2,"2026-01-02T17:10:40.894",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324273,1767373840904,-1051.75,0.00025639,2,"2026-01-02T17:10:40.904",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324274,1767373840914,-162.69488595,0.00025639,2,"2026-01-02T17:10:40.914",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324275,1767373840923,-500.0,0.00025639,2,"2026-01-02T17:10:40.923",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324276,1767373840932,-166.62400638,0.00025639,2,"2026-01-02T17:10:40.932",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324277,1767373840941,-168.06314347,0.00025639,2,"2026-01-02T17:10:40.941",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324278,1767373840951,-792.47905441,0.0002564,2,"2026-01-02T17:10:40.951",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324279,1767373840963,-8963.955,0.0002564,2,"2026-01-02T17:10:40.963",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324280,1767373840985,-276.871998,0.0002564,2,"2026-01-02T17:10:40.985",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324281,1767373840998,-854.0836,0.0002564,2,"2026-01-02T17:10:40.998",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324282,1767373841010,-5954.8,0.0002564,2,"2026-01-02T17:10:41.010",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324283,1767373841021,-9784.28034759,0.0002564,2,"2026-01-02T17:10:41.021",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324284,1767373841032,-5715.71965241,0.0002564,2,"2026-01-02T17:10:41.032",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324285,1767373841046,-703.4738453,0.0002564,2,"2026-01-02T17:10:41.046",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324286,1767373841058,-506.37642362,0.0002564,2,"2026-01-02T17:10:41.058",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324287,1767373841071,-1368.08453927,0.0002564,2,"2026-01-02T17:10:41.071",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324288,1767373841082,-1488.67317319,0.0002564,2,"2026-01-02T17:10:41.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324289,1767373841093,-217.66236621,0.0002564,2,"2026-01-02T17:10:41.093",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324290,1767373841104,-150.99,0.0002564,2,"2026-01-02T17:10:41.104",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324291,1767373841115,-572.11364757,0.0002564,2,"2026-01-02T17:10:41.115",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324292,1767373841127,-3816.56635243,0.0002564,2,"2026-01-02T17:10:41.127",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324293,1767373841138,-803.28311357,0.0002564,2,"2026-01-02T17:10:41.138",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324294,1767373841150,-9196.70688643,0.0002564,2,"2026-01-02T17:10:41.150",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324295,1767373841159,-999.99,0.0002564,2,"2026-01-02T17:10:41.159",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324296,1767373841170,-1196.31,0.0002564,2,"2026-01-02T17:10:41.170",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324297,1767373841180,-500.0,0.00025697,9,"2026-01-02T17:10:41.180",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324298,1767373841190,-109.47431105,0.00025732,3,"2026-01-02T17:10:41.190",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324299,1767373841202,-2254.90890695,0.00025732,3,"2026-01-02T17:10:41.202",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324300,1767373841212,-168.0,0.00025742,2,"2026-01-02T17:10:41.212",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324301,1767373841221,-692.73995649,0.00025742,2,"2026-01-02T17:10:41.221",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324315,1767373843987,-300.0,0.00022638,2,"2026-01-02T17:10:43.987",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324316,1767373843998,-265.0,0.00022638,2,"2026-01-02T17:10:43.998",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324317,1767373844008,-145.39994,0.00025742,2,"2026-01-02T17:10:44.008",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324318,1767373844019,-302.0,0.00025742,2,"2026-01-02T17:10:44.019",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324319,1767373844040,-8500.0,0.00025742,2,"2026-01-02T17:10:44.040",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324320,1767373844052,-359.85010351,0.00025742,2,"2026-01-02T17:10:44.052",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324321,1767373844061,-1195.8,0.00025742,2,"2026-01-02T17:10:44.061",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324322,1767373844071,-2641.5389394,0.00025742,2,"2026-01-02T17:10:44.071",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324323,1767373844081,-340.981756,0.00025742,2,"2026-01-02T17:10:44.081",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324324,1767373844092,-3488.91396297,0.00025742,2,"2026-01-02T17:10:44.092",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324325,1767373844103,-22215.37913688,0.00025742,2,"2026-01-02T17:10:44.103",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324326,1767373844908,-14095.87620475,0.00025742,2,"2026-01-02T17:10:44.908",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324327,1767373844920,-2605.74,0.00025742,2,"2026-01-02T17:10:44.920",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324328,1767373844929,-164.67,0.00025765,2,"2026-01-02T17:10:44.929",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324329,1767373844938,-1152.0,0.00025775,2,"2026-01-02T17:10:44.938",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324330,1767373844948,-1152.0,0.00025775,2,"2026-01-02T17:10:44.948",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324331,1767373844957,-1051.75,0.00025913,2,"2026-01-02T17:10:44.957",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324332,1767373844967,-500.0,0.00025971,9,"2026-01-02T17:10:44.967",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324333,1767373844976,-341.04104951,0.00026163,2,"2026-01-02T17:10:44.976",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324334,1767373844985,-168.0,0.00026176,2,"2026-01-02T17:10:44.985",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324335,1767373844994,-1051.75,0.00026187,2,"2026-01-02T17:10:44.994",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324336,1767373845004,-501.0,0.00026229,8,"2026-01-02T17:10:45.004",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324337,1767373845013,-500.0,0.00026245,9,"2026-01-02T17:10:45.013",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324338,1767373845022,-4609.0,0.00026284,2,"2026-01-02T17:10:45.022",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324339,1767373845221,-1051.75,0.00026461,2,"2026-01-02T17:10:45.221",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324340,1767373845232,-629.34910635,0.00026519,9,"2026-01-02T17:10:45.232",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324341,1767373845241,-1051.75,0.00026735,2,"2026-01-02T17:10:45.241",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324342,1767373845251,-591.0958045,0.00026787,3,"2026-01-02T17:10:45.251",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324343,1767373845259,-200.0,0.0002685,2,"2026-01-02T17:10:45.259",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324344,1767373845268,-501.0,0.00026966,9,"2026-01-02T17:10:45.268",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324345,1767373845277,-1051.75,0.00027009,2,"2026-01-02T17:10:45.277",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324346,1767373845286,-500.0,0.00027139,2,"2026-01-02T17:10:45.286",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324347,1767373845296,-1051.75,0.00027283,2,"2026-01-02T17:10:45.296",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324348,1767373845305,-5322.0,0.00027342,2,"2026-01-02T17:10:45.305",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324349,1767373845314,-295.19,0.00027397,30,"2026-01-02T17:10:45.314",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324350,1767373845324,-591.0958045,0.0002754,3,"2026-01-02T17:10:45.324",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324351,1767373845339,-1051.7559027,0.00027557,14,"2026-01-02T17:10:45.339",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324352,1767373845350,-501.0,0.00027702,9,"2026-01-02T17:10:45.350",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324353,1767373845359,-168.0,0.00027812,3,"2026-01-02T17:10:45.359",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324354,1767373845369,-576.0,0.00028117,2,"2026-01-02T17:10:45.369",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324355,1767373845380,-466.0,0.00028117,2,"2026-01-02T17:10:45.380",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324356,1767373845389,-151.80413951,0.000284,2,"2026-01-02T17:10:45.389",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324357,1767373845398,-501.0,0.00028439,10,"2026-01-02T17:10:45.398",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324358,1767373845408,-613.0,0.00028638,2,"2026-01-02T17:10:45.408",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324359,1767373845417,-1328.0,0.00028638,2,"2026-01-02T17:10:45.417",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324360,1767373845427,-989.813,0.00028638,2,"2026-01-02T17:10:45.427",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324361,1767373845437,-314.0,0.00028813,2,"2026-01-02T17:10:45.437",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324362,1767373845446,-591.0958045,0.00029118,3,"2026-01-02T17:10:45.446",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324363,1767373845456,-2699.24,0.00029128,2,"2026-01-02T17:10:45.456",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324364,1767373845465,-501.0,0.00029176,11,"2026-01-02T17:10:45.465",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324365,1767373845475,-591.0958045,0.00029194,3,"2026-01-02T17:10:45.475",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324366,1767373845484,-11317.33,0.00029204,2,"2026-01-02T17:10:45.484",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324367,1767373845494,-150.0,0.000293,14,"2026-01-02T17:10:45.494",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324368,1767373845504,-1852.42,0.00029735,2,"2026-01-02T17:10:45.504",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324369,1767373845513,-257.34,0.00029875,2,"2026-01-02T17:10:45.513",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324370,1767373845522,-501.0,0.00029912,11,"2026-01-02T17:10:45.522",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324371,1767373845531,-153.94,0.00030345,2,"2026-01-02T17:10:45.531",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324372,1767373845541,-501.0,0.00030649,12,"2026-01-02T17:10:45.541",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324373,1767373845551,-591.0958045,0.00031261,3,"2026-01-02T17:10:45.551",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324374,1767373845560,-500.0,0.00031271,2,"2026-01-02T17:10:45.560",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324375,1767373845569,-533.88981491,0.00031271,2,"2026-01-02T17:10:45.569",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324376,1767373845579,-500.0,0.00031271,2,"2026-01-02T17:10:45.579",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324377,1767373845589,-250.0,0.00031271,2,"2026-01-02T17:10:45.589",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324378,1767373845598,-250.0,0.00031271,2,"2026-01-02T17:10:45.598",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324379,1767373845608,-500.0,0.00031271,2,"2026-01-02T17:10:45.608",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324380,1767373845617,-524.67228316,0.00031271,2,"2026-01-02T17:10:45.617",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324381,1767373845627,-250.0,0.00031271,2,"2026-01-02T17:10:45.627",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324382,1767373845636,-250.0,0.00031271,2,"2026-01-02T17:10:45.636",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324383,1767373845645,-250.0,0.00031271,2,"2026-01-02T17:10:45.645",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324384,1767373845654,-287.35643402,0.00031271,2,"2026-01-02T17:10:45.654",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324385,1767373845664,-501.0,0.00031385,13,"2026-01-02T17:10:45.664",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324386,1767373845673,-295.19,0.00031723,30,"2026-01-02T17:10:45.673",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324387,1767373845683,-591.0958045,0.00031751,3,"2026-01-02T17:10:45.683",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324388,1767373845692,-553.64373807,0.00031819,2,"2026-01-02T17:10:45.692",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324389,1767373845702,-153.94,0.0003203,2,"2026-01-02T17:10:45.702",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324390,1767373845711,-501.0,0.00032122,14,"2026-01-02T17:10:45.711",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324391,1767373845720,-160.84,0.00032664,2,"2026-01-02T17:10:45.720",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324392,1767373845730,-501.0,0.00032859,14,"2026-01-02T17:10:45.730",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324393,1767373845739,-275.010753,0.00033,14,"2026-01-02T17:10:45.739",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324394,1767373845749,-1000.0,0.00033369,2,"2026-01-02T17:10:45.749",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324395,1767373845758,-248.95,0.00033462,2,"2026-01-02T17:10:45.758",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324396,1767373845768,-501.0,0.00033595,15,"2026-01-02T17:10:45.768",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324397,1767373845780,-150.0,0.00033616,2,"2026-01-02T17:10:45.780",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324398,1767373845790,-153.94,0.00033716,2,"2026-01-02T17:10:45.790",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324399,1767373845799,-2397.0,0.000343,5,"2026-01-02T17:10:45.799",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324400,1767373845809,-501.0,0.00034332,16,"2026-01-02T17:10:45.809",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324401,1767373845818,-591.0958045,0.00034568,3,"2026-01-02T17:10:45.818",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324402,1767373845828,-1000.0,0.0003462,2,"2026-01-02T17:10:45.828",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324403,1767373845838,-2000.0,0.000348,2,"2026-01-02T17:10:45.838",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324404,1767373845847,-1182.191609,0.0003498,3,"2026-01-02T17:10:45.847",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324405,1767373845857,-212645.1350483,0.00035,7,"2026-01-02T17:10:45.857",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324406,1767373845868,-501.0,0.00035068,16,"2026-01-02T17:10:45.868",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324407,1767373845877,-15500.0,0.00035099,2,"2026-01-02T17:10:45.877",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324408,1767373845887,-157.415,0.00035188,41,"2026-01-02T17:10:45.887",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324409,1767373845896,-1029.036,0.00035188,41,"2026-01-02T17:10:45.896",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324410,1767373845906,-204.76812576,0.00035199,15,"2026-01-02T17:10:45.906",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324411,1767373845917,-458.88304557,0.00035299,120,"2026-01-02T17:10:45.917",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324412,1767373845926,-500.0,0.00035299,120,"2026-01-02T17:10:45.926",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324413,1767373845936,-500.0,0.00035299,120,"2026-01-02T17:10:45.936",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324414,1767373845945,-500.0,0.00035299,120,"2026-01-02T17:10:45.945",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324415,1767373845955,-500.0,0.00035299,120,"2026-01-02T17:10:45.955",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324416,1767373845964,-500.0,0.00035299,120,"2026-01-02T17:10:45.964",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324417,1767373845974,-250.05940541,0.00035299,2,"2026-01-02T17:10:45.974",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324418,1767373845983,-500.0,0.00035299,120,"2026-01-02T17:10:45.983",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324419,1767373845992,-500.0,0.00035299,120,"2026-01-02T17:10:45.992",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324420,1767373846005,-500.0,0.00035299,120,"2026-01-02T17:10:46.005",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324421,1767373846014,-500.0,0.00035299,120,"2026-01-02T17:10:46.014",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324422,1767373846023,-500.0,0.00035299,2,"2026-01-02T17:10:46.023",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324423,1767373846032,-500.0,0.00035299,30,"2026-01-02T17:10:46.032",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324424,1767373846043,-500.0,0.00035299,120,"2026-01-02T17:10:46.043",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324425,1767373846054,-500.0,0.00035299,45,"2026-01-02T17:10:46.054",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324426,1767373846063,-2000.0,0.000353,2,"2026-01-02T17:10:46.063",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324427,1767373846074,-332.82,0.00035326,14,"2026-01-02T17:10:46.074",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324428,1767373846083,-153.94,0.00035402,2,"2026-01-02T17:10:46.083",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324429,1767373846094,-155.19590045,0.00035616,103,"2026-01-02T17:10:46.094",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324430,1767373846103,-501.0,0.00035805,17,"2026-01-02T17:10:46.103",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324431,1767373846114,-1000.0,0.00035871,2,"2026-01-02T17:10:46.114",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324433,1767373846123,-295.19,0.00036049,30,"2026-01-02T17:10:46.123",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324434,1767373846134,-501.0,0.00036541,18,"2026-01-02T17:10:46.134",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324435,1767373846143,-478.0,0.000367,2,"2026-01-02T17:10:46.143",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324436,1767373846152,-997.0,0.000367,2,"2026-01-02T17:10:46.152",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324437,1767373846162,-306.0,0.000367,2,"2026-01-02T17:10:46.162",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324438,1767373846171,-153.94,0.00037088,2,"2026-01-02T17:10:46.171",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324439,1767373846181,-1000.0,0.00037123,2,"2026-01-02T17:10:46.181",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324440,1767373846191,-187.97768291,0.000372,120,"2026-01-02T17:10:46.191",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324441,1767373846200,-501.0,0.00037278,18,"2026-01-02T17:10:46.200",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324442,1767373846210,-248.95,0.00037623,2,"2026-01-02T17:10:46.210",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324443,1767373846220,-500.0,0.00037999,120,"2026-01-02T17:10:46.220",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324444,1767373846230,-500.0,0.00037999,30,"2026-01-02T17:10:46.230",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324445,1767373846239,-500.0,0.00037999,120,"2026-01-02T17:10:46.239",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324446,1767373846249,-4983.24308995,0.00038,2,"2026-01-02T17:10:46.249",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324447,1767373846259,-501.0,0.00038015,19,"2026-01-02T17:10:46.259",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324448,1767373846268,-5322.0,0.00038279,2,"2026-01-02T17:10:46.268",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324449,1767373846278,-1000.0,0.00038374,2,"2026-01-02T17:10:46.278",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324450,1767373846288,-150.0,0.00038466,7,"2026-01-02T17:10:46.288",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324451,1767373846297,-150.0,0.00038466,7,"2026-01-02T17:10:46.297",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324452,1767373846307,-150.0,0.00038466,7,"2026-01-02T17:10:46.307",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324453,1767373846317,-150.0,0.00038466,7,"2026-01-02T17:10:46.317",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324454,1767373846330,-150.0,0.00038466,7,"2026-01-02T17:10:46.330",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324455,1767373846340,-150.0,0.00038466,7,"2026-01-02T17:10:46.340",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324456,1767373846349,-150.0,0.00038466,7,"2026-01-02T17:10:46.349",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324457,1767373846360,-150.0,0.00038466,7,"2026-01-02T17:10:46.360",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324458,1767373846371,-150.0,0.00038466,7,"2026-01-02T17:10:46.371",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324459,1767373846381,-185.68075305,0.00038466,7,"2026-01-02T17:10:46.381",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324460,1767373846390,-250.03401256,0.00038466,7,"2026-01-02T17:10:46.390",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324461,1767373846401,-150.0,0.00038466,7,"2026-01-02T17:10:46.401",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324462,1767373846411,-150.0,0.00038466,7,"2026-01-02T17:10:46.411",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324463,1767373846422,-2463.0,0.000385,5,"2026-01-02T17:10:46.422",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324464,1767373846432,-2000.0,0.000385,2,"2026-01-02T17:10:46.432",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324465,1767373846443,-300.0,0.00038609,2,"2026-01-02T17:10:46.443",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324466,1767373846452,-300.0,0.00038609,2,"2026-01-02T17:10:46.452",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324467,1767373846462,-150.0,0.00038703,7,"2026-01-02T17:10:46.462",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324468,1767373846471,-150.0,0.00038751,7,"2026-01-02T17:10:46.471",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324469,1767373846480,-501.0,0.00038751,20,"2026-01-02T17:10:46.480",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324470,1767373846490,-153.94,0.00038774,2,"2026-01-02T17:10:46.490",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324471,1767373846499,-150.0,0.00038822,7,"2026-01-02T17:10:46.499",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324472,1767373846509,-2936.7817,0.00038888,30,"2026-01-02T17:10:46.509",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324473,1767373846519,-150.0,0.00038893,7,"2026-01-02T17:10:46.519",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324474,1767373846528,-150.0,0.00038941,7,"2026-01-02T17:10:46.528",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324475,1767373846538,-2000.0,0.00039,2,"2026-01-02T17:10:46.538",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324476,1767373846547,-150.0,0.00039036,7,"2026-01-02T17:10:46.547",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324477,1767373846556,-150.0,0.00039076,7,"2026-01-02T17:10:46.556",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324478,1767373846566,-150.0,0.00039178,7,"2026-01-02T17:10:46.566",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324479,1767373846575,-150.0,0.00039178,7,"2026-01-02T17:10:46.575",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324480,1767373846585,-150.0,0.00039321,7,"2026-01-02T17:10:46.585",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324481,1767373846595,-150.0,0.00039321,7,"2026-01-02T17:10:46.595",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324482,1767373846605,-150.0,0.00039416,7,"2026-01-02T17:10:46.605",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324483,1767373846614,-501.0,0.00039488,21,"2026-01-02T17:10:46.614",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324484,1767373846624,-150.0,0.00039534,7,"2026-01-02T17:10:46.624",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324485,1767373846634,-150.0,0.00039534,7,"2026-01-02T17:10:46.634",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324486,1767373846644,-150.0,0.00039534,7,"2026-01-02T17:10:46.644",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324487,1767373846654,-150.0,0.00039605,7,"2026-01-02T17:10:46.654",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324488,1767373846664,-150.0,0.00039653,7,"2026-01-02T17:10:46.664",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324489,1767373846674,-150.0,0.00039687,7,"2026-01-02T17:10:46.674",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324490,1767373846684,-150.0,0.00039748,7,"2026-01-02T17:10:46.684",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324491,1767373846693,-150.0,0.0003989,7,"2026-01-02T17:10:46.693",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324492,1767373846703,-150.0,0.0003989,7,"2026-01-02T17:10:46.703",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324493,1767373846712,-150.0,0.0003989,7,"2026-01-02T17:10:46.712",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324494,1767373846721,-571.02338546,0.00039999,120,"2026-01-02T17:10:46.721",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324495,1767373846731,-500.0,0.00039999,120,"2026-01-02T17:10:46.731",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324496,1767373846740,-500.0,0.00039999,120,"2026-01-02T17:10:46.740",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324497,1767373846749,-500.0,0.00039999,120,"2026-01-02T17:10:46.749",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324498,1767373846759,-500.0,0.00039999,120,"2026-01-02T17:10:46.759",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324499,1767373846768,-500.0,0.00039999,120,"2026-01-02T17:10:46.768",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324500,1767373846778,-500.0,0.00039999,120,"2026-01-02T17:10:46.778",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324501,1767373846787,-382.48973277,0.00039999,120,"2026-01-02T17:10:46.787",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324502,1767373846797,-500.0,0.00039999,2,"2026-01-02T17:10:46.797",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324503,1767373846806,-500.0,0.00039999,30,"2026-01-02T17:10:46.806",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324504,1767373846815,-500.0,0.00039999,45,"2026-01-02T17:10:46.815",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324505,1767373846825,-151.0,0.0004,120,"2026-01-02T17:10:46.825",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324507,1767373846835,-152.0,0.0004,120,"2026-01-02T17:10:46.835",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324509,1767373846844,-480.21232696,0.00040124,15,"2026-01-02T17:10:46.844",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324511,1767373846853,-150.0,0.00040128,7,"2026-01-02T17:10:46.853",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324513,1767373846862,-689.84,0.0004014,30,"2026-01-02T17:10:46.862",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324514,1767373846871,-150.0,0.00040175,7,"2026-01-02T17:10:46.871",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324515,1767373846881,-150.0,0.00040175,7,"2026-01-02T17:10:46.881",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324516,1767373846891,-501.0,0.00040224,21,"2026-01-02T17:10:46.891",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324518,1767373846901,-708.6,0.00040244,30,"2026-01-02T17:10:46.901",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324520,1767373846910,-397.52914815,0.00040244,2,"2026-01-02T17:10:46.910",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324522,1767373846922,-150.0,0.00040247,7,"2026-01-02T17:10:46.922",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324524,1767373846931,-150.0,0.00040297,7,"2026-01-02T17:10:46.931",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324526,1767373846940,-150.0,0.00040365,7,"2026-01-02T17:10:46.940",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324528,1767373846949,-295.19,0.00040375,120,"2026-01-02T17:10:46.949",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324530,1767373846959,-695.46,0.00040409,30,"2026-01-02T17:10:46.959",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324532,1767373846967,-699.41,0.00040454,30,"2026-01-02T17:10:46.967",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324534,1767373846977,-153.94,0.00040459,2,"2026-01-02T17:10:46.977",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324536,1767373846986,-150.0,0.0004046,7,"2026-01-02T17:10:46.986",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324538,1767373846996,-500.0,0.00040473,120,"2026-01-02T17:10:46.996",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324540,1767373847005,-150.0,0.00040473,120,"2026-01-02T17:10:47.005",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324542,1767373847015,-500.0,0.00040483,120,"2026-01-02T17:10:47.015",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324544,1767373847026,-500.0,0.00040483,120,"2026-01-02T17:10:47.026",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324546,1767373847035,-500.0,0.00040483,120,"2026-01-02T17:10:47.035",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324548,1767373847044,-500.0,0.00040483,120,"2026-01-02T17:10:47.044",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324549,1767373847054,-500.0,0.00040483,120,"2026-01-02T17:10:47.054",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324550,1767373847063,-150.0,0.00040603,7,"2026-01-02T17:10:47.063",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324551,1767373847073,-150.0,0.00040603,7,"2026-01-02T17:10:47.073",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324552,1767373847082,-150.0,0.00040603,7,"2026-01-02T17:10:47.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324553,1767373847091,-150.0,0.00040603,7,"2026-01-02T17:10:47.091",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324554,1767373847100,-150.0,0.00040603,7,"2026-01-02T17:10:47.100",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324555,1767373847109,-150.0,0.00040603,7,"2026-01-02T17:10:47.109",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324556,1767373847118,-150.0,0.00040603,7,"2026-01-02T17:10:47.118",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324557,1767373847127,-151.0,0.000407,120,"2026-01-02T17:10:47.127",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324558,1767373847136,-152.0,0.000407,120,"2026-01-02T17:10:47.136",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324559,1767373847145,-689.93,0.00040723,30,"2026-01-02T17:10:47.145",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324560,1767373847155,-150.0,0.00040745,7,"2026-01-02T17:10:47.155",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324561,1767373847164,-150.0,0.0004084,7,"2026-01-02T17:10:47.164",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324562,1767373847177,-150.0,0.00040908,7,"2026-01-02T17:10:47.177",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324563,1767373847186,-480.21232696,0.00040955,16,"2026-01-02T17:10:47.186",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324564,1767373847195,-150.0,0.00040959,7,"2026-01-02T17:10:47.195",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324565,1767373847205,-501.0,0.00040961,22,"2026-01-02T17:10:47.205",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324566,1767373847214,-150.0,0.0004103,7,"2026-01-02T17:10:47.214",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324567,1767373847223,-150.0,0.0004103,7,"2026-01-02T17:10:47.223",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324568,1767373847234,-2953.5696621,0.00041064,15,"2026-01-02T17:10:47.234",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324569,1767373847243,-150.0,0.00041078,7,"2026-01-02T17:10:47.243",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324570,1767373847254,-600.0,0.00041096,120,"2026-01-02T17:10:47.254",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324571,1767373847264,-333.75099134,0.00041096,2,"2026-01-02T17:10:47.264",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324572,1767373847274,-350.0,0.00041096,31,"2026-01-02T17:10:47.274",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324573,1767373847284,-151.0,0.000413,120,"2026-01-02T17:10:47.284",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324574,1767373847293,-150.0,0.00041315,30,"2026-01-02T17:10:47.293",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324575,1767373847305,-150.0,0.00041315,30,"2026-01-02T17:10:47.305",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324576,1767373847316,-150.0,0.00041315,30,"2026-01-02T17:10:47.316",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324577,1767373847326,-152.0,0.000414,120,"2026-01-02T17:10:47.326",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324578,1767373847340,-150.0,0.00041458,30,"2026-01-02T17:10:47.340",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324579,1767373847351,-200.0,0.0004151,120,"2026-01-02T17:10:47.351",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324580,1767373847361,-150.0,0.00041519,30,"2026-01-02T17:10:47.361",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324581,1767373847371,-150.0,0.00041553,30,"2026-01-02T17:10:47.371",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324582,1767373847382,-1600.0,0.0004158,60,"2026-01-02T17:10:47.382",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324583,1767373847393,-800.0,0.0004158,60,"2026-01-02T17:10:47.393",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324584,1767373847404,-500.0,0.0004158,60,"2026-01-02T17:10:47.404",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324585,1767373847414,-382.83744412,0.00041591,7,"2026-01-02T17:10:47.414",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324586,1767373847425,-150.0,0.000416,30,"2026-01-02T17:10:47.425",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324587,1767373847435,-600.0,0.00041644,120,"2026-01-02T17:10:47.435",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324588,1767373847444,-150.0,0.00041671,30,"2026-01-02T17:10:47.444",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324589,1767373847453,-150.0,0.00041671,30,"2026-01-02T17:10:47.453",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324590,1767373847463,-150.0,0.00041671,30,"2026-01-02T17:10:47.463",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324591,1767373847472,-501.0,0.00041698,23,"2026-01-02T17:10:47.472",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324592,1767373847481,-850.0814,0.00041778,120,"2026-01-02T17:10:47.481",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324593,1767373847491,-480.21232696,0.00041785,17,"2026-01-02T17:10:47.491",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324594,1767373847500,-150.0,0.0004179,30,"2026-01-02T17:10:47.500",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324595,1767373847510,-500.0,0.00041867,120,"2026-01-02T17:10:47.510",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324596,1767373847519,-500.0,0.00041867,120,"2026-01-02T17:10:47.519",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324597,1767373847529,-500.0,0.00041867,120,"2026-01-02T17:10:47.529",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324598,1767373847538,-500.0,0.00041867,120,"2026-01-02T17:10:47.538",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324599,1767373847547,-500.0,0.00041867,120,"2026-01-02T17:10:47.547",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324600,1767373847557,-500.0,0.00041867,2,"2026-01-02T17:10:47.557",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324601,1767373847568,-500.0,0.00041867,30,"2026-01-02T17:10:47.568",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324602,1767373847578,-191.55276759,0.00041868,7,"2026-01-02T17:10:47.578",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324603,1767373847587,-165.97,0.00041871,14,"2026-01-02T17:10:47.587",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324604,1767373847596,-300.0,0.00041877,30,"2026-01-02T17:10:47.596",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324605,1767373847605,-500.0,0.00041877,120,"2026-01-02T17:10:47.605",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324606,1767373847614,-500.0,0.00041877,120,"2026-01-02T17:10:47.614",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324607,1767373847624,-500.0,0.00041877,120,"2026-01-02T17:10:47.624",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324608,1767373847634,-500.0,0.00041877,120,"2026-01-02T17:10:47.634",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324609,1767373847643,-500.0,0.00041877,120,"2026-01-02T17:10:47.643",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324610,1767373847652,-500.0,0.00041877,120,"2026-01-02T17:10:47.652",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324611,1767373847662,-500.0,0.00041877,120,"2026-01-02T17:10:47.662",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324612,1767373847674,-500.0,0.00041877,120,"2026-01-02T17:10:47.674",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324613,1767373847684,-500.0,0.00041877,120,"2026-01-02T17:10:47.684",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324614,1767373847694,-500.0,0.00041877,120,"2026-01-02T17:10:47.694",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324615,1767373847704,-500.0,0.00041877,120,"2026-01-02T17:10:47.704",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324616,1767373847714,-500.0,0.00041877,120,"2026-01-02T17:10:47.714",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324617,1767373847724,-500.0,0.00041877,120,"2026-01-02T17:10:47.724",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324618,1767373847734,-500.0,0.00041877,120,"2026-01-02T17:10:47.734",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324619,1767373847744,-637.66511868,0.00041877,120,"2026-01-02T17:10:47.744",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324620,1767373847754,-500.0,0.00041877,120,"2026-01-02T17:10:47.754",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324621,1767373847763,-504.56873782,0.00041877,120,"2026-01-02T17:10:47.763",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324622,1767373847772,-500.0,0.00041877,30,"2026-01-02T17:10:47.772",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324623,1767373847783,-500.0,0.00041877,30,"2026-01-02T17:10:47.783",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324624,1767373847793,-500.0,0.00041877,30,"2026-01-02T17:10:47.793",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324625,1767373847802,-500.0,0.00041877,30,"2026-01-02T17:10:47.802",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324626,1767373847812,-999.0,0.00041877,120,"2026-01-02T17:10:47.812",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324627,1767373847822,-200.309783,0.00041877,30,"2026-01-02T17:10:47.822",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324628,1767373847832,-151.0,0.00041877,120,"2026-01-02T17:10:47.832",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324629,1767373847843,-151.0,0.00041877,120,"2026-01-02T17:10:47.843",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324630,1767373847853,-151.0,0.00041877,120,"2026-01-02T17:10:47.853",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324631,1767373847864,-300.0,0.00041877,30,"2026-01-02T17:10:47.864",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324632,1767373847874,-300.0,0.00041877,30,"2026-01-02T17:10:47.874",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324633,1767373847884,-156.753032,0.00041878,120,"2026-01-02T17:10:47.884",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324634,1767373847893,-151.0,0.00041878,120,"2026-01-02T17:10:47.893",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324635,1767373847902,-166.852756,0.00041878,120,"2026-01-02T17:10:47.902",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324636,1767373847912,-222.318321,0.00041878,7,"2026-01-02T17:10:47.912",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324637,1767373847926,-151.0,0.00041878,120,"2026-01-02T17:10:47.926",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324638,1767373847935,-151.0,0.00041878,120,"2026-01-02T17:10:47.935",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324639,1767373847944,-151.0,0.00041878,120,"2026-01-02T17:10:47.944",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324640,1767373847953,-12000.0,0.00041878,120,"2026-01-02T17:10:47.953",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324641,1767373847963,-12000.0,0.00041878,120,"2026-01-02T17:10:47.963",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324642,1767373847972,-12000.0,0.00041878,120,"2026-01-02T17:10:47.972",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324643,1767373847981,-12000.0,0.00041878,120,"2026-01-02T17:10:47.981",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324644,1767373847991,-12000.0,0.00041878,120,"2026-01-02T17:10:47.991",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324645,1767373848000,-12000.0,0.00041878,120,"2026-01-02T17:10:48.000",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324646,1767373848010,-12000.0,0.00041878,120,"2026-01-02T17:10:48.010",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324647,1767373848019,-12000.0,0.00041878,120,"2026-01-02T17:10:48.019",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324648,1767373848029,-12000.0,0.00041878,120,"2026-01-02T17:10:48.029",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324649,1767373848039,-151.0,0.00041878,120,"2026-01-02T17:10:48.039",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324650,1767373848049,-151.0,0.00041878,120,"2026-01-02T17:10:48.049",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324651,1767373848058,-151.0,0.00041878,120,"2026-01-02T17:10:48.058",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324652,1767373848066,-571071.66458398,0.00041878,2,"2026-01-02T17:10:48.066",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324653,1767373848083,-118728.26866128,0.00041878,2,"2026-01-02T17:10:48.083",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324654,1767373848093,-961.63072982,0.00041878,2,"2026-01-02T17:10:48.093",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324655,1767373848105,-3442.45547167,0.00041878,2,"2026-01-02T17:10:48.105",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324656,1767373848116,-486.2956417,0.00041878,2,"2026-01-02T17:10:48.116",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324657,1767373848127,-305309.68491155,0.00041878,2,"2026-01-02T17:10:48.127",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324658,1767373848137,-150.0,0.00041885,30,"2026-01-02T17:10:48.137",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324659,1767373848147,-150.0,0.00041885,30,"2026-01-02T17:10:48.147",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324660,1767373848157,-2953.5696621,0.0004194,15,"2026-01-02T17:10:48.157",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324661,1767373848166,-482.01,0.00041945,30,"2026-01-02T17:10:48.166",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324662,1767373848180,-660.52,0.00041945,30,"2026-01-02T17:10:48.180",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324663,1767373848190,-482.01,0.00041945,30,"2026-01-02T17:10:48.190",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324664,1767373848199,-660.52,0.00041945,30,"2026-01-02T17:10:48.199",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324665,1767373848208,-660.52,0.00041945,30,"2026-01-02T17:10:48.208",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324666,1767373848217,-481.47,0.00041945,30,"2026-01-02T17:10:48.217",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324667,1767373848226,-311.04645277,0.00041945,30,"2026-01-02T17:10:48.226",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324668,1767373848238,-348.79354723,0.00041945,30,"2026-01-02T17:10:48.238",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324669,1767373848247,-660.52,0.00041945,30,"2026-01-02T17:10:48.247",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324670,1767373848257,-660.52,0.00041945,30,"2026-01-02T17:10:48.257",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324671,1767373848266,-165.97,0.00041957,14,"2026-01-02T17:10:48.266",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324672,1767373848276,-300.0,0.00041977,30,"2026-01-02T17:10:48.276",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324673,1767373848285,-1000.0,0.00041978,120,"2026-01-02T17:10:48.285",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324674,1767373848295,-151.0,0.00042,120,"2026-01-02T17:10:48.295",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324675,1767373848305,-150.0,0.00042027,30,"2026-01-02T17:10:48.305",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324676,1767373848315,-150.0,0.00042027,30,"2026-01-02T17:10:48.315",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324677,1767373848327,-165.97,0.00042042,14,"2026-01-02T17:10:48.327",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324678,1767373848336,-693.94,0.00042058,30,"2026-01-02T17:10:48.336",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324679,1767373848346,-154.65,0.00042082,30,"2026-01-02T17:10:48.346",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324680,1767373848355,-152.0,0.000421,120,"2026-01-02T17:10:48.355",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324681,1767373848365,-300.0,0.00042127,30,"2026-01-02T17:10:48.365",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324682,1767373848374,-742.27988523,0.00042128,60,"2026-01-02T17:10:48.374",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324683,1767373848386,-857.72011477,0.00042128,60,"2026-01-02T17:10:48.386",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324684,1767373848395,-278.57572705,0.00042128,60,"2026-01-02T17:10:48.395",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324685,1767373848414,-521.42427295,0.00042128,60,"2026-01-02T17:10:48.414",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324686,1767373848427,-150.0,0.00042129,30,"2026-01-02T17:10:48.427",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324687,1767373848436,-153.94,0.00042145,2,"2026-01-02T17:10:48.436",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324688,1767373848446,-150.0,0.0004217,30,"2026-01-02T17:10:48.446",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324689,1767373848455,-600.0,0.00042192,120,"2026-01-02T17:10:48.455",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324690,1767373848464,-54.16808837,0.000422,2,"2026-01-02T17:10:48.464",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324691,1767373848475,-945.83191163,0.000422,2,"2026-01-02T17:10:48.475",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324692,1767373848484,-150.0,0.00042265,30,"2026-01-02T17:10:48.484",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324693,1767373848494,-150.0,0.00042312,30,"2026-01-02T17:10:48.494",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324694,1767373848503,-97.91809087,0.00042384,30,"2026-01-02T17:10:48.503",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324695,1767373848514,-52.08190913,0.00042384,30,"2026-01-02T17:10:48.514",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324696,1767373848523,-501.0,0.00042434,23,"2026-01-02T17:10:48.523",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324697,1767373848532,-150.0,0.00042455,30,"2026-01-02T17:10:48.532",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324698,1767373848542,-300.0,0.00042479,30,"2026-01-02T17:10:48.542",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324699,1767373848551,-186.24381303,0.0004248,2,"2026-01-02T17:10:48.551",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324700,1767373848562,-2058.45215883,0.0004248,2,"2026-01-02T17:10:48.562",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324701,1767373848571,-150.0,0.00042502,30,"2026-01-02T17:10:48.571",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324702,1767373848582,-151.80413951,0.00042599,2,"2026-01-02T17:10:48.582",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324703,1767373848591,-151.0,0.000426,120,"2026-01-02T17:10:48.591",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324704,1767373848600,-150.0,0.00042605,60,"2026-01-02T17:10:48.600",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324705,1767373848609,-150.0,0.00042605,60,"2026-01-02T17:10:48.609",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324706,1767373848618,-150.0,0.00042605,60,"2026-01-02T17:10:48.618",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324707,1767373848628,-150.0,0.00042605,60,"2026-01-02T17:10:48.628",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324708,1767373848638,-150.0,0.00042605,60,"2026-01-02T17:10:48.638",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324709,1767373848647,-150.0,0.00042605,60,"2026-01-02T17:10:48.647",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324710,1767373848656,-150.0,0.00042605,60,"2026-01-02T17:10:48.656",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324711,1767373848665,-152.52488602,0.00042605,60,"2026-01-02T17:10:48.665",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324712,1767373848677,-150.0,0.00042605,60,"2026-01-02T17:10:48.677",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324713,1767373848686,-260.5640679,0.00042605,60,"2026-01-02T17:10:48.686",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324714,1767373848696,-32.49137383,0.00042605,60,"2026-01-02T17:10:48.696",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324715,1767373848707,-117.50862617,0.00042605,60,"2026-01-02T17:10:48.707",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324716,1767373848716,-150.0,0.00042605,60,"2026-01-02T17:10:48.716",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324717,1767373848726,-175.8191271,0.00042605,60,"2026-01-02T17:10:48.726",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324718,1767373848735,-150.0,0.00042605,60,"2026-01-02T17:10:48.735",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324719,1767373848744,-150.0,0.00042605,60,"2026-01-02T17:10:48.744",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324720,1767373848753,-150.0,0.00042605,60,"2026-01-02T17:10:48.753",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324721,1767373848763,-150.0,0.00042605,60,"2026-01-02T17:10:48.763",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324722,1767373848772,-150.0,0.00042605,60,"2026-01-02T17:10:48.772",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324723,1767373848781,-150.0,0.00042605,60,"2026-01-02T17:10:48.781",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324724,1767373848791,-150.0,0.00042605,60,"2026-01-02T17:10:48.791",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324725,1767373848800,-150.0,0.00042605,2,"2026-01-02T17:10:48.800",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324726,1767373848810,-150.0,0.00042605,2,"2026-01-02T17:10:48.810",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324727,1767373848819,-150.0,0.00042605,60,"2026-01-02T17:10:48.819",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324728,1767373848829,-150.0,0.00042605,60,"2026-01-02T17:10:48.829",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324729,1767373848838,-166.29168154,0.00042605,60,"2026-01-02T17:10:48.838",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324730,1767373848848,-150.0,0.00042605,2,"2026-01-02T17:10:48.848",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324731,1767373848857,-150.0,0.00042605,60,"2026-01-02T17:10:48.857",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324732,1767373848867,-150.0,0.00042605,60,"2026-01-02T17:10:48.867",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324733,1767373848876,-150.0,0.00042605,60,"2026-01-02T17:10:48.876",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324734,1767373848886,-500.0,0.00042605,60,"2026-01-02T17:10:48.886",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324735,1767373848894,-150.0,0.00042605,60,"2026-01-02T17:10:48.894",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324736,1767373848903,-215.19147944,0.00042605,60,"2026-01-02T17:10:48.903",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324737,1767373848912,-300.0,0.00042632,30,"2026-01-02T17:10:48.912",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324738,1767373848922,-300.0,0.00042637,2,"2026-01-02T17:10:48.922",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324739,1767373848931,-300.0,0.00042647,30,"2026-01-02T17:10:48.931",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324740,1767373848941,-150.0,0.00042648,30,"2026-01-02T17:10:48.941",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324741,1767373848950,-344.10103672,0.00042648,30,"2026-01-02T17:10:48.950",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324742,1767373848962,-150.0,0.00042648,30,"2026-01-02T17:10:48.962",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324743,1767373848971,-264.30605008,0.00042648,30,"2026-01-02T17:10:48.971",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324744,1767373848980,-150.0,0.00042648,30,"2026-01-02T17:10:48.980",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324745,1767373848989,-2337.06749767,0.00042648,30,"2026-01-02T17:10:48.989",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324746,1767373848998,-150.0,0.00042648,30,"2026-01-02T17:10:48.998",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324747,1767373849007,-258.57436107,0.00042648,30,"2026-01-02T17:10:49.007",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324748,1767373849017,-301.48234093,0.0004266,2,"2026-01-02T17:10:49.017",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324749,1767373849026,-300.0,0.00042675,30,"2026-01-02T17:10:49.026",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324750,1767373849036,-1600.0,0.00042676,60,"2026-01-02T17:10:49.036",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324751,1767373849045,-800.0,0.00042676,60,"2026-01-02T17:10:49.045",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324752,1767373849054,-500.0,0.00042676,60,"2026-01-02T17:10:49.054",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324753,1767373849063,-300.0,0.00042699,30,"2026-01-02T17:10:49.063",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324754,1767373849072,-2000.0,0.000427,2,"2026-01-02T17:10:49.072",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324755,1767373849082,-500.0,0.00042712,120,"2026-01-02T17:10:49.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324756,1767373849092,-300.0,0.0004272,2,"2026-01-02T17:10:49.092",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324757,1767373849101,-600.01,0.0004274,120,"2026-01-02T17:10:49.101",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324758,1767373849110,-150.0,0.0004274,30,"2026-01-02T17:10:49.110",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324759,1767373849119,-150.0,0.0004274,30,"2026-01-02T17:10:49.119",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324760,1767373849128,-150.0,0.0004274,30,"2026-01-02T17:10:49.128",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324761,1767373849138,-150.0,0.0004274,30,"2026-01-02T17:10:49.138",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324762,1767373849148,-150.0,0.0004274,30,"2026-01-02T17:10:49.148",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324763,1767373849157,-150.0,0.0004274,30,"2026-01-02T17:10:49.157",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324764,1767373849313,-156.02097028,0.0004274,30,"2026-01-02T17:10:49.313",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324765,1767373849325,-150.0,0.0004274,30,"2026-01-02T17:10:49.325",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324766,1767373849337,-150.0,0.0004274,30,"2026-01-02T17:10:49.337",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324767,1767373849347,-150.0,0.0004274,30,"2026-01-02T17:10:49.347",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324768,1767373849356,-232.88173819,0.00042742,60,"2026-01-02T17:10:49.356",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324769,1767373849365,-154.54206526,0.00042742,60,"2026-01-02T17:10:49.365",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324770,1767373849375,-150.0,0.00042742,60,"2026-01-02T17:10:49.375",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324771,1767373849386,-150.0,0.00042742,60,"2026-01-02T17:10:49.386",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324772,1767373849395,-150.0,0.00042742,60,"2026-01-02T17:10:49.395",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324773,1767373849405,-150.0,0.00042742,60,"2026-01-02T17:10:49.405",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324774,1767373849414,-219.0,0.00042742,60,"2026-01-02T17:10:49.414",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324775,1767373849424,-200.0,0.00042742,60,"2026-01-02T17:10:49.424",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324776,1767373849434,-150.0,0.00042742,60,"2026-01-02T17:10:49.434",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324777,1767373849444,-150.0,0.00042742,60,"2026-01-02T17:10:49.444",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324778,1767373849453,-150.0,0.00042742,2,"2026-01-02T17:10:49.453",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324779,1767373849463,-247.13609629,0.00042742,60,"2026-01-02T17:10:49.463",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324780,1767373849472,-150.0,0.00042742,60,"2026-01-02T17:10:49.472",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324781,1767373849482,-517.0,0.00042742,60,"2026-01-02T17:10:49.482",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324782,1767373849492,-300.0,0.00042762,2,"2026-01-02T17:10:49.492",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324783,1767373849501,-152.0,0.000428,120,"2026-01-02T17:10:49.501",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324784,1767373849511,-500.0,0.00042806,120,"2026-01-02T17:10:49.511",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324785,1767373849522,-491.17772681,0.00042806,120,"2026-01-02T17:10:49.522",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324786,1767373849533,-500.0,0.00042806,30,"2026-01-02T17:10:49.533",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324787,1767373849543,-380.28936169,0.00042807,2,"2026-01-02T17:10:49.543",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324788,1767373849553,-181.6575,0.00042807,120,"2026-01-02T17:10:49.553",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324789,1767373849562,-1000.0,0.00042807,2,"2026-01-02T17:10:49.562",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324790,1767373849571,-10000.0,0.00042807,2,"2026-01-02T17:10:49.571",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324791,1767373849581,-582.35063522,0.00042807,9,"2026-01-02T17:10:49.581",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324792,1767373849590,-187.97768291,0.00042815,120,"2026-01-02T17:10:49.590",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324793,1767373849599,-2953.5696621,0.00042815,15,"2026-01-02T17:10:49.599",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324794,1767373849608,-14855.32546811,0.00042815,2,"2026-01-02T17:10:49.608",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324795,1767373849617,-234.92451439,0.00042816,2,"2026-01-02T17:10:49.617",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324796,1767373849626,-189.09279761,0.00042816,8,"2026-01-02T17:10:49.626",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324797,1767373849637,-711.67521902,0.00042816,2,"2026-01-02T17:10:49.637",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324798,1767373849649,-7140.77186119,0.00042816,2,"2026-01-02T17:10:49.649",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324799,1767373849659,-300.0,0.00042842,2,"2026-01-02T17:10:49.659",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324800,1767373849670,-300.0,0.00042844,2,"2026-01-02T17:10:49.670",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324801,1767373849679,-300.0,0.00042868,2,"2026-01-02T17:10:49.679",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324802,1767373849688,-150.0,0.00042877,2,"2026-01-02T17:10:49.688",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324803,1767373849699,-1507.22420034,0.00042877,2,"2026-01-02T17:10:49.699",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324804,1767373849708,-150.0,0.00042877,2,"2026-01-02T17:10:49.708",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324805,1767373849717,-9798.26999068,0.00042877,2,"2026-01-02T17:10:49.717",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324806,1767373849727,-150.0,0.00042877,2,"2026-01-02T17:10:49.727",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324807,1767373849737,-648.34317917,0.00042877,2,"2026-01-02T17:10:49.737",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324808,1767373849747,-158.71398149,0.00042879,60,"2026-01-02T17:10:49.747",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324809,1767373849756,-200.0,0.00042879,60,"2026-01-02T17:10:49.756",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324810,1767373849765,-200.0,0.00042879,60,"2026-01-02T17:10:49.765",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324811,1767373849775,-150.0,0.00042879,60,"2026-01-02T17:10:49.775",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324812,1767373849784,-200.0,0.00042879,60,"2026-01-02T17:10:49.784",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324813,1767373849794,-200.0,0.00042879,2,"2026-01-02T17:10:49.794",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324814,1767373849803,-200.0,0.00042879,60,"2026-01-02T17:10:49.803",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324815,1767373849813,-300.0,0.00042884,2,"2026-01-02T17:10:49.813",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324816,1767373849823,-989.21,0.000429,120,"2026-01-02T17:10:49.823",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324817,1767373849832,-150.0,0.000429,27,"2026-01-02T17:10:49.832",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324818,1767373849841,-253.0,0.000429,41,"2026-01-02T17:10:49.841",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324819,1767373849851,-300.0,0.00042903,2,"2026-01-02T17:10:49.851",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324820,1767373849861,-300.0,0.00042904,2,"2026-01-02T17:10:49.861",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324821,1767373849871,-660.52,0.00042904,30,"2026-01-02T17:10:49.871",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324822,1767373849881,-660.52,0.00042904,30,"2026-01-02T17:10:49.881",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324823,1767373849891,-660.52,0.00042904,30,"2026-01-02T17:10:49.891",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324824,1767373849901,-1319.85,0.00042904,30,"2026-01-02T17:10:49.901",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324825,1767373849910,-500.0,0.00042906,120,"2026-01-02T17:10:49.910",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324826,1767373849920,-500.0,0.00042906,120,"2026-01-02T17:10:49.920",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324827,1767373849930,-500.0,0.00042906,120,"2026-01-02T17:10:49.930",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324828,1767373849939,-500.0,0.00042906,120,"2026-01-02T17:10:49.939",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324829,1767373849949,-500.0,0.00042906,120,"2026-01-02T17:10:49.949",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324830,1767373849958,-500.0,0.00042906,120,"2026-01-02T17:10:49.958",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324831,1767373849967,-500.0,0.00042906,120,"2026-01-02T17:10:49.967",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324832,1767373849976,-500.0,0.00042906,120,"2026-01-02T17:10:49.976",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324833,1767373849986,-451.40062189,0.00042906,120,"2026-01-02T17:10:49.986",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324834,1767373849995,-473.86699428,0.00042906,30,"2026-01-02T17:10:49.995",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324835,1767373850004,-142043.8011371,0.00042907,2,"2026-01-02T17:10:50.004",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324836,1767373850014,-200.0,0.00042907,7,"2026-01-02T17:10:50.014",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324837,1767373850023,-1389.463625,0.00042907,2,"2026-01-02T17:10:50.023",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324838,1767373850033,-151.0,0.00042907,120,"2026-01-02T17:10:50.033",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324839,1767373850042,-151.0,0.00042907,120,"2026-01-02T17:10:50.042",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324840,1767373850052,-151.0,0.00042907,120,"2026-01-02T17:10:50.052",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324841,1767373850062,-151.0,0.00042907,120,"2026-01-02T17:10:50.062",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324842,1767373850072,-151.0,0.00042907,120,"2026-01-02T17:10:50.072",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324843,1767373850082,-151.0,0.00042907,120,"2026-01-02T17:10:50.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324844,1767373850092,-271.0,0.00042907,120,"2026-01-02T17:10:50.092",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324845,1767373850103,-228.403998,0.00042912,120,"2026-01-02T17:10:50.103",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324846,1767373850112,-151.0,0.00042915,120,"2026-01-02T17:10:50.112",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324847,1767373850122,-151.0,0.00042915,120,"2026-01-02T17:10:50.122",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324848,1767373850131,-151.0,0.00042915,120,"2026-01-02T17:10:50.131",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324849,1767373850141,-151.0,0.00042915,120,"2026-01-02T17:10:50.141",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324850,1767373850150,-151.0,0.00042915,120,"2026-01-02T17:10:50.150",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324851,1767373850165,-151.0,0.00042915,120,"2026-01-02T17:10:50.165",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324852,1767373850177,-151.0,0.00042915,120,"2026-01-02T17:10:50.177",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324853,1767373850186,-236.88766,0.00042915,120,"2026-01-02T17:10:50.186",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324854,1767373850195,-12000.0,0.00042915,120,"2026-01-02T17:10:50.195",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324855,1767373850205,-12000.0,0.00042915,120,"2026-01-02T17:10:50.205",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324856,1767373850215,-12000.0,0.00042915,120,"2026-01-02T17:10:50.215",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324857,1767373850224,-12000.0,0.00042915,120,"2026-01-02T17:10:50.224",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324858,1767373850234,-12000.0,0.00042915,120,"2026-01-02T17:10:50.234",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324859,1767373850243,-12000.0,0.00042915,120,"2026-01-02T17:10:50.243",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324860,1767373850253,-12000.0,0.00042915,120,"2026-01-02T17:10:50.253",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324861,1767373850263,-12000.0,0.00042915,120,"2026-01-02T17:10:50.263",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324862,1767373850272,-8000.0,0.00042915,120,"2026-01-02T17:10:50.272",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324863,1767373850282,-151.0,0.00042915,120,"2026-01-02T17:10:50.282",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324864,1767373850291,-151.0,0.00042915,120,"2026-01-02T17:10:50.291",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324865,1767373850302,-56825.07357049,0.00042915,27,"2026-01-02T17:10:50.302",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324866,1767373850312,-8318.1768366,0.00042916,2,"2026-01-02T17:10:50.312",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324867,1767373850322,-149973.28061041,0.00042916,7,"2026-01-02T17:10:50.322",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324868,1767373850426,-362.62256568,0.00042916,7,"2026-01-02T17:10:50.426",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324869,1767373850439,-4246.38102493,0.00042916,7,"2026-01-02T17:10:50.439",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324870,1767373850455,-3172.67951371,0.00042916,7,"2026-01-02T17:10:50.455",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324871,1767373850467,-1616.66594552,0.00042916,7,"2026-01-02T17:10:50.467",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324872,1767374406759,209.8661293,0.00016973,2,"2026-01-02T17:20:06.759",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324874,1767374726129,16965.06386909,0.00016,2,"2026-01-02T17:25:26.129",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324875,1767374730420,22114.66624448,0.00016,2,"2026-01-02T17:25:30.420",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324879,1767374780832,398.56,0.00013699,2,"2026-01-02T17:26:20.832",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324881,1767374815335,5000.00814981,0.000162,5,"2026-01-02T17:26:55.335",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324884,1767374849486,359.25963619,0.000166,2,"2026-01-02T17:27:29.486",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324886,1767374870838,5935.11510389,0.00012,2,"2026-01-02T17:27:50.838",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324892,1767374915660,187.38567012,0.00015807,2,"2026-01-02T17:28:35.660",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324896,1767375031374,-151.0,0.00019302,2,"2026-01-02T17:30:31.374",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324897,1767375031384,-502.0,0.000196,2,"2026-01-02T17:30:31.384",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324898,1767375031393,-151.0,0.00019668,2,"2026-01-02T17:30:31.393",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324900,1767375031403,-473.81018795,0.0001995,15,"2026-01-02T17:30:31.403",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324905,1767375031482,-365.75768454,0.0001995,15,"2026-01-02T17:30:31.482",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324906,1767375031494,-407.0,0.0001995,15,"2026-01-02T17:30:31.494",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324907,1767375031506,-295.99999997,0.0001995,15,"2026-01-02T17:30:31.506",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324908,1767375031517,-856.63891136,0.0001995,15,"2026-01-02T17:30:31.517",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324909,1767375031529,-814.47785732,0.0001995,15,"2026-01-02T17:30:31.529",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324910,1767375031541,-4701.4174145,0.0001995,15,"2026-01-02T17:30:31.541",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324911,1767375031552,-7258.50031027,0.0001995,15,"2026-01-02T17:30:31.552",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324912,1767375031562,-398.56,0.00020187,2,"2026-01-02T17:30:31.562",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324913,1767375031572,-502.0,0.00020808,3,"2026-01-02T17:30:31.572",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324914,1767375031581,-502.0,0.00022016,4,"2026-01-02T17:30:31.581",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324915,1767375031592,-303.88,0.00023224,2,"2026-01-02T17:30:31.592",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324916,1767375031602,-502.0,0.00023224,5,"2026-01-02T17:30:31.602",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324917,1767375031612,-502.0,0.00024432,6,"2026-01-02T17:30:31.612",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324918,1767375031622,-500.0,0.00024999,2,"2026-01-02T17:30:31.622",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324919,1767375031632,-389.35158157,0.00024999,2,"2026-01-02T17:30:31.632",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324920,1767375031642,-500.0,0.00024999,2,"2026-01-02T17:30:31.642",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324921,1767375031652,-500.0,0.00024999,2,"2026-01-02T17:30:31.652",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324922,1767375031664,-500.0,0.00024999,2,"2026-01-02T17:30:31.664",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324923,1767375031674,-500.0,0.00024999,2,"2026-01-02T17:30:31.674",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324924,1767375031685,-500.0,0.00024999,2,"2026-01-02T17:30:31.685",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324925,1767375031695,-476.91917433,0.00024999,2,"2026-01-02T17:30:31.695",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324926,1767375031711,-23.08082567,0.00024999,2,"2026-01-02T17:30:31.711",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324928,1767375031720,-276.91917433,0.00024999,2,"2026-01-02T17:30:31.720",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324929,1767375031732,-223.08082567,0.00024999,2,"2026-01-02T17:30:31.732",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324931,1767375031741,-500.0,0.00024999,2,"2026-01-02T17:30:31.741",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324933,1767375031751,-500.0,0.00024999,2,"2026-01-02T17:30:31.751",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324934,1767375031760,-500.0,0.00024999,2,"2026-01-02T17:30:31.760",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324936,1767375031769,-500.0,0.00024999,2,"2026-01-02T17:30:31.769",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324938,1767375031779,-500.0,0.00024999,2,"2026-01-02T17:30:31.779",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324939,1767375031788,-500.0,0.00024999,2,"2026-01-02T17:30:31.788",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324941,1767375031798,-500.0,0.00024999,2,"2026-01-02T17:30:31.798",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324943,1767375031808,-500.0,0.00024999,2,"2026-01-02T17:30:31.808",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324944,1767375031819,-500.0,0.00024999,2,"2026-01-02T17:30:31.819",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324946,1767375031829,-500.0,0.00024999,2,"2026-01-02T17:30:31.829",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324948,1767375031838,-500.0,0.00024999,2,"2026-01-02T17:30:31.838",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324949,1767375031848,-500.0,0.00024999,2,"2026-01-02T17:30:31.848",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324951,1767375031857,-156.65078301,0.00024999,2,"2026-01-02T17:30:31.857",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324953,1767375031868,-343.34921699,0.00024999,2,"2026-01-02T17:30:31.868",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324954,1767375031877,-500.0,0.00024999,2,"2026-01-02T17:30:31.877",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324956,1767375031886,-500.0,0.00024999,2,"2026-01-02T17:30:31.886",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324958,1767375031896,-500.0,0.00024999,2,"2026-01-02T17:30:31.896",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324959,1767375031905,-500.0,0.00024999,2,"2026-01-02T17:30:31.905",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324961,1767375031914,-254.96195499,0.00024999,2,"2026-01-02T17:30:31.914",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324963,1767375031925,-500.0,0.00024999,2,"2026-01-02T17:30:31.925",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324964,1767375031934,-500.0,0.00024999,2,"2026-01-02T17:30:31.934",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324966,1767375031944,-500.0,0.00024999,2,"2026-01-02T17:30:31.944",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324967,1767375031953,-500.0,0.00024999,2,"2026-01-02T17:30:31.953",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324969,1767375031963,-500.0,0.00024999,2,"2026-01-02T17:30:31.963",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324971,1767375031973,-500.0,0.00024999,2,"2026-01-02T17:30:31.973",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324973,1767375031982,-500.0,0.00024999,2,"2026-01-02T17:30:31.982",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324974,1767375031992,-155.66509406,0.00024999,2,"2026-01-02T17:30:31.992",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324976,1767375032002,-500.0,0.00024999,2,"2026-01-02T17:30:32.002",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324977,1767375032011,-500.0,0.00024999,2,"2026-01-02T17:30:32.011",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324979,1767375032021,-500.0,0.00024999,2,"2026-01-02T17:30:32.021",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324981,1767375032031,-500.0,0.00024999,2,"2026-01-02T17:30:32.031",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324982,1767375032041,-500.0,0.00024999,2,"2026-01-02T17:30:32.041",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324984,1767375032050,-500.0,0.00024999,2,"2026-01-02T17:30:32.050",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324986,1767375032060,-500.0,0.00024999,2,"2026-01-02T17:30:32.060",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324988,1767375032070,-500.0,0.00024999,2,"2026-01-02T17:30:32.070",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324989,1767375032079,-500.0,0.00024999,2,"2026-01-02T17:30:32.079",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324991,1767375032092,-500.0,0.00024999,2,"2026-01-02T17:30:32.092",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324993,1767375032102,-500.0,0.00024999,2,"2026-01-02T17:30:32.102",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324994,1767375032112,-500.0,0.00024999,2,"2026-01-02T17:30:32.112",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324996,1767375032121,-500.0,0.00024999,2,"2026-01-02T17:30:32.121",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400324998,1767375032130,-14756.51126426,0.00025,2,"2026-01-02T17:30:32.130",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325000,1767375032142,-18341.1777839,0.00025,2,"2026-01-02T17:30:32.142",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325027,1767375037627,-252.12537855,0.00024999,2,"2026-01-02T17:30:37.627",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325028,1767375037637,-346.29879572,0.00024999,2,"2026-01-02T17:30:37.637",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325029,1767375037649,-153.70120428,0.00024999,2,"2026-01-02T17:30:37.649",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325030,1767375037662,-247.9549473,0.00024999,2,"2026-01-02T17:30:37.662",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325031,1767375037673,-5.64913462,0.00024999,2,"2026-01-02T17:30:37.673",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325032,1767375037686,-195.10727042,0.00024999,2,"2026-01-02T17:30:37.686",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325033,1767375037702,-500.0,0.00024999,2,"2026-01-02T17:30:37.702",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325034,1767375037712,-403.12486089,0.00024999,2,"2026-01-02T17:30:37.712",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325035,1767375037723,-1078.55874901,0.00025,2,"2026-01-02T17:30:37.723",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325036,1767375037736,-2285.54382959,0.00025,2,"2026-01-02T17:30:37.736",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325037,1767375037747,-3354.35483825,0.00025,2,"2026-01-02T17:30:37.747",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325038,1767375037763,-1450.52206108,0.00025,2,"2026-01-02T17:30:37.763",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325039,1767375037774,-469.13392746,0.00025,2,"2026-01-02T17:30:37.774",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325044,1767375039596,-735.15065074,0.00025,2,"2026-01-02T17:30:39.596",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325045,1767375039608,-316.16760014,0.00025,2,"2026-01-02T17:30:39.608",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325046,1767375039619,-860.509009,0.00025,2,"2026-01-02T17:30:39.619",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325047,1767375039811,-9067.80647665,0.00025,2,"2026-01-02T17:30:39.811",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325064,1767375043820,-202335.77029885,0.00025,2,"2026-01-02T17:30:43.820",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325065,1767375043830,-202.82,0.00025322,2,"2026-01-02T17:30:43.830",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325066,1767375043839,-800.0,0.00025423,9,"2026-01-02T17:30:43.839",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325067,1767375043848,-800.0,0.00025423,9,"2026-01-02T17:30:43.848",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325068,1767375043857,-800.0,0.00025423,9,"2026-01-02T17:30:43.857",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325069,1767375043867,-800.0,0.00025423,9,"2026-01-02T17:30:43.867",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325070,1767375043876,-800.0,0.00025423,9,"2026-01-02T17:30:43.876",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325071,1767375043886,-800.0,0.00025423,9,"2026-01-02T17:30:43.886",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325072,1767375043895,-800.0,0.00025423,9,"2026-01-02T17:30:43.895",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325073,1767375043904,-800.0,0.00025423,9,"2026-01-02T17:30:43.904",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325074,1767375043914,-572.12,0.00025423,2,"2026-01-02T17:30:43.914",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325075,1767375043923,-150.99,0.00025423,2,"2026-01-02T17:30:43.923",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325076,1767375043932,-502.0,0.0002564,7,"2026-01-02T17:30:43.932",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325078,1767375043942,-398.56,0.00026676,2,"2026-01-02T17:30:43.942",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325079,1767375043952,-502.0,0.00026848,8,"2026-01-02T17:30:43.952",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325080,1767375043961,-3240.0,0.00027468,2,"2026-01-02T17:30:43.961",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325081,1767375043972,-156.22688056,0.00027956,2,"2026-01-02T17:30:43.972",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325082,1767375043981,-29378.22,0.00028056,2,"2026-01-02T17:30:43.981",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325083,1767375043991,-502.0,0.00028056,10,"2026-01-02T17:30:43.991",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325084,1767375044000,-647.18,0.00028976,2,"2026-01-02T17:30:44.000",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325085,1767375044010,-502.0,0.00029264,11,"2026-01-02T17:30:44.010",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325086,1767375044019,-150.0,0.000295,14,"2026-01-02T17:30:44.019",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325087,1767375044029,-647.18,0.00030346,2,"2026-01-02T17:30:44.029",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325088,1767375044038,-156.22688056,0.00030432,2,"2026-01-02T17:30:44.038",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325089,1767375044048,-502.0,0.00030472,12,"2026-01-02T17:30:44.048",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325090,1767375044058,-502.0,0.0003168,13,"2026-01-02T17:30:44.058",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325091,1767375044077,-502.0,0.00032888,14,"2026-01-02T17:30:44.077",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325092,1767375044086,-156.22688056,0.00032909,2,"2026-01-02T17:30:44.086",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325093,1767375044096,-398.56,0.00033165,2,"2026-01-02T17:30:44.096",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325094,1767375044106,-502.0,0.00034096,15,"2026-01-02T17:30:44.106",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325095,1767375044116,-166.66,0.00034224,30,"2026-01-02T17:30:44.116",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325096,1767375044126,-2067.49876347,0.00034495,2,"2026-01-02T17:30:44.126",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325097,1767375044136,-7306.19874598,0.00034585,3,"2026-01-02T17:30:44.136",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325098,1767375044146,-5753.14,0.00034595,2,"2026-01-02T17:30:44.146",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325099,1767375044156,-480.47,0.00034595,2,"2026-01-02T17:30:44.156",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325100,1767375044166,-166.66,0.00034944,30,"2026-01-02T17:30:44.166",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325101,1767375044175,-860.402,0.00035189,41,"2026-01-02T17:30:44.175",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325102,1767375044184,-500.0,0.00035299,120,"2026-01-02T17:30:44.184",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325103,1767375044195,-502.0,0.00035304,17,"2026-01-02T17:30:44.195",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325104,1767375044204,-156.22688056,0.00035385,2,"2026-01-02T17:30:44.204",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325105,1767375044214,-2067.49876347,0.00035419,2,"2026-01-02T17:30:44.214",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325106,1767375044223,-166.66,0.00035665,30,"2026-01-02T17:30:44.223",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325107,1767375044232,-999.0,0.00036056,3,"2026-01-02T17:30:44.232",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325108,1767375044242,-2067.49876347,0.00036344,2,"2026-01-02T17:30:44.242",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325109,1767375044251,-1000.0,0.00036352,2,"2026-01-02T17:30:44.251",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325110,1767375044261,-166.66,0.00036385,30,"2026-01-02T17:30:44.261",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325111,1767375044270,-502.0,0.00036512,18,"2026-01-02T17:30:44.270",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325112,1767375044279,-7306.19874598,0.00036513,4,"2026-01-02T17:30:44.279",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325113,1767375044289,-13197.06,0.00036523,2,"2026-01-02T17:30:44.289",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325114,1767375044298,-11188.86,0.00036523,120,"2026-01-02T17:30:44.298",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325115,1767375044307,-2000.0,0.000366,2,"2026-01-02T17:30:44.307",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325116,1767375044317,-325.7,0.00036915,2,"2026-01-02T17:30:44.317",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325117,1767375044327,-166.66,0.00037106,30,"2026-01-02T17:30:44.327",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325118,1767375044337,-2067.49876347,0.00037268,2,"2026-01-02T17:30:44.337",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325119,1767375044346,-300.0,0.00037329,2,"2026-01-02T17:30:44.346",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325120,1767375044356,-1073.71,0.00037394,120,"2026-01-02T17:30:44.356",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325121,1767375044366,-208.23,0.00037546,2,"2026-01-02T17:30:44.366",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325122,1767375044375,-502.0,0.0003772,19,"2026-01-02T17:30:44.375",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325123,1767375044385,-166.66,0.00037826,30,"2026-01-02T17:30:44.385",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325124,1767375044395,-156.22688056,0.00037861,2,"2026-01-02T17:30:44.395",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325125,1767375044404,-500.0,0.00037878,2,"2026-01-02T17:30:44.404",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325126,1767375044414,-2067.49876347,0.00038192,2,"2026-01-02T17:30:44.414",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325127,1767375044424,-300.0,0.00038607,2,"2026-01-02T17:30:44.424",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325128,1767375044434,-300.0,0.00038607,2,"2026-01-02T17:30:44.434",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325129,1767375044449,-325.7,0.0003876,2,"2026-01-02T17:30:44.449",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325130,1767375044458,-502.0,0.00038928,20,"2026-01-02T17:30:44.458",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325131,1767375044467,-1764.38,0.00039036,2,"2026-01-02T17:30:44.467",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325132,1767375044477,-2067.49876347,0.00039117,2,"2026-01-02T17:30:44.477",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325133,1767375044485,-167.2,0.00039504,2,"2026-01-02T17:30:44.485",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325134,1767375044495,-398.56,0.00039654,2,"2026-01-02T17:30:44.495",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325135,1767375044504,-500.0,0.00039723,20,"2026-01-02T17:30:44.504",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325136,1767375044513,-2067.49876347,0.00040041,15,"2026-01-02T17:30:44.513",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325137,1767375044523,-502.0,0.00040136,21,"2026-01-02T17:30:44.523",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325138,1767375044534,-708.02,0.00040225,30,"2026-01-02T17:30:44.534",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325139,1767375044543,-7306.19874598,0.0004029,4,"2026-01-02T17:30:44.543",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325140,1767375044552,-2000.0,0.000403,2,"2026-01-02T17:30:44.552",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325141,1767375044562,-156.22688056,0.00040338,28,"2026-01-02T17:30:44.562",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325142,1767375044572,-325.7,0.00040606,2,"2026-01-02T17:30:44.572",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325143,1767375044581,-1000.0,0.00040896,2,"2026-01-02T17:30:44.581",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325144,1767375044591,-2067.49876347,0.00040965,15,"2026-01-02T17:30:44.591",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325145,1767375044600,-400.0,0.00041,120,"2026-01-02T17:30:44.600",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325146,1767375044610,-500.0,0.00041,120,"2026-01-02T17:30:44.610",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325147,1767375044619,-322.80933238,0.00041096,2,"2026-01-02T17:30:44.619",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325149,1767375044629,-167.2,0.00041134,2,"2026-01-02T17:30:44.629",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325151,1767375044639,-502.0,0.00041344,22,"2026-01-02T17:30:44.639",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325152,1767375044650,-1300.0,0.0004158,60,"2026-01-02T17:30:44.650",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325153,1767375044663,-500.0,0.0004158,60,"2026-01-02T17:30:44.663",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325154,1767375044674,-600.0,0.0004158,60,"2026-01-02T17:30:44.674",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325155,1767375044684,-191.41872206,0.00041629,7,"2026-01-02T17:30:44.684",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325156,1767375044693,-9171.08897071,0.00041649,30,"2026-01-02T17:30:44.693",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325157,1767375044703,-2067.49876347,0.0004189,15,"2026-01-02T17:30:44.703",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325158,1767375044712,-7306.19874598,0.0004199,4,"2026-01-02T17:30:44.712",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325159,1767375044722,-382.99,0.00042,120,"2026-01-02T17:30:44.722",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325161,1767375044732,-200.0,0.00042012,120,"2026-01-02T17:30:44.732",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325163,1767375044742,-1073.71,0.00042069,120,"2026-01-02T17:30:44.742",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325165,1767375044751,-1300.0,0.00042128,60,"2026-01-02T17:30:44.751",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325166,1767375044761,-600.0,0.00042128,60,"2026-01-02T17:30:44.761",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325167,1767375044771,-500.0,0.0004222,60,"2026-01-02T17:30:44.771",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325168,1767375044780,-325.7,0.00042452,2,"2026-01-02T17:30:44.780",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325169,1767375044789,-502.0,0.00042552,24,"2026-01-02T17:30:44.789",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325170,1767375044799,-150.0,0.00042605,60,"2026-01-02T17:30:44.799",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325171,1767375044808,-298.0,0.00042605,60,"2026-01-02T17:30:44.808",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325172,1767375044818,-6862.32049515,0.00042606,15,"2026-01-02T17:30:44.818",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325173,1767375044827,-14612.397492,0.00042618,4,"2026-01-02T17:30:44.827",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325174,1767375044841,-159.74919567,0.00042619,30,"2026-01-02T17:30:44.841",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325175,1767375044851,-6862.32049512,0.00042629,15,"2026-01-02T17:30:44.851",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325176,1767375044861,-7306.19874598,0.00042633,4,"2026-01-02T17:30:44.861",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325177,1767375044872,-6862.32049512,0.00042652,15,"2026-01-02T17:30:44.872",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325178,1767375044882,-7306.19874598,0.00042665,4,"2026-01-02T17:30:44.882",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325179,1767375044892,-6862.32049512,0.00042675,15,"2026-01-02T17:30:44.892",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325180,1767375044902,-1300.0,0.00042676,60,"2026-01-02T17:30:44.902",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325181,1767375044912,-600.0,0.00042676,60,"2026-01-02T17:30:44.912",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325182,1767375044921,-500.0,0.00042676,60,"2026-01-02T17:30:44.921",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325183,1767375044931,-7306.19874598,0.00042688,4,"2026-01-02T17:30:44.931",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325184,1767375044940,-21809.92063085,0.00042697,4,"2026-01-02T17:30:44.940",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325185,1767375045030,-160845.04801815,0.00042697,4,"2026-01-02T17:30:45.030",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325186,1767375045039,-6862.32049512,0.00042698,15,"2026-01-02T17:30:45.039",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325187,1767375045049,-373874.6947,0.00042707,2,"2026-01-02T17:30:45.049",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325188,1767375045059,-159.74919567,0.00042717,30,"2026-01-02T17:30:45.059",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325189,1767375045069,-7306.19874598,0.00042719,4,"2026-01-02T17:30:45.069",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325190,1767375045079,-6862.32049512,0.00042722,15,"2026-01-02T17:30:45.079",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325191,1767375045089,-150.0,0.00042742,60,"2026-01-02T17:30:45.089",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325192,1767375045098,-6862.32049512,0.00042745,15,"2026-01-02T17:30:45.098",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325193,1767375045109,-7306.19874598,0.00042758,4,"2026-01-02T17:30:45.109",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325194,1767375045119,-167.2,0.00042764,2,"2026-01-02T17:30:45.119",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325195,1767375045129,-6862.32049512,0.00042768,15,"2026-01-02T17:30:45.129",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325196,1767375045138,-6862.32049512,0.00042791,15,"2026-01-02T17:30:45.138",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325197,1767375045148,-7306.19874598,0.00042804,4,"2026-01-02T17:30:45.148",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325198,1767375045159,-7306.19874598,0.00042806,4,"2026-01-02T17:30:45.159",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325199,1767375045169,-1956.0,0.00042814,7,"2026-01-02T17:30:45.169",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325200,1767375045179,-6862.32049512,0.00042814,15,"2026-01-02T17:30:45.179",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325201,1767375045189,-156.22688056,0.00042814,28,"2026-01-02T17:30:45.189",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325202,1767375045201,-2067.49876347,0.00042814,15,"2026-01-02T17:30:45.201",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325203,1767375045210,-5000.0,0.00042816,120,"2026-01-02T17:30:45.210",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325204,1767375045220,-210.15430686,0.00042816,9,"2026-01-02T17:30:45.220",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325207,1767375045230,-690.09,0.00042872,30,"2026-01-02T17:30:45.230",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325208,1767375045243,-200.0,0.00042879,60,"2026-01-02T17:30:45.243",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325210,1767375045252,-150.0,0.00042887,60,"2026-01-02T17:30:45.252",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325213,1767375045262,-253.0,0.000429,41,"2026-01-02T17:30:45.262",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325215,1767375045272,-14612.397492,0.00042903,4,"2026-01-02T17:30:45.272",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325217,1767375045282,-51143.3912219,0.00042904,4,"2026-01-02T17:30:45.282",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325218,1767375045291,-151.0,0.00042913,120,"2026-01-02T17:30:45.291",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325219,1767375045300,-151.0,0.00042913,120,"2026-01-02T17:30:45.300",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325220,1767375045310,-151.0,0.00042913,120,"2026-01-02T17:30:45.310",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325221,1767375045319,-186.99194,0.00042913,120,"2026-01-02T17:30:45.319",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325222,1767375045329,-247.29776083,0.00042913,60,"2026-01-02T17:30:45.329",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325223,1767375045338,-30454.6121819,0.00042913,2,"2026-01-02T17:30:45.338",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325224,1767375045348,-999.0,0.00042913,120,"2026-01-02T17:30:45.348",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325225,1767375045358,-78412.53678525,0.00042914,27,"2026-01-02T17:30:45.358",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325226,1767375045367,-1000.0,0.00042914,120,"2026-01-02T17:30:45.367",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325227,1767375045376,-151.0,0.00042914,120,"2026-01-02T17:30:45.376",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325228,1767375045385,-151.0,0.00042914,120,"2026-01-02T17:30:45.385",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325229,1767375045394,-12000.0,0.00042914,120,"2026-01-02T17:30:45.394",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325230,1767375045403,-12000.0,0.00042914,120,"2026-01-02T17:30:45.403",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325231,1767375045412,-12000.0,0.00042914,120,"2026-01-02T17:30:45.412",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325232,1767375045422,-12000.0,0.00042914,120,"2026-01-02T17:30:45.422",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325233,1767375045431,-12000.0,0.00042914,120,"2026-01-02T17:30:45.431",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325234,1767375045441,-12000.0,0.00042914,120,"2026-01-02T17:30:45.441",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325235,1767375045451,-12000.0,0.00042914,120,"2026-01-02T17:30:45.451",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325236,1767375045460,-12000.0,0.00042914,120,"2026-01-02T17:30:45.460",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325237,1767375045469,-2640.82046595,0.00042914,120,"2026-01-02T17:30:45.469",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325238,1767375045483,-9359.17953405,0.00042914,120,"2026-01-02T17:30:45.483",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325239,1767375045492,-2671.01750851,0.00042914,120,"2026-01-02T17:30:45.492",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325240,1767375045515,-151.0,0.00021097,2,"2026-01-02T17:30:45.515",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325241,1767375045525,-159.74919567,0.00042814,30,"2026-01-02T17:30:45.525",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325242,1767375045534,-68.43080833,0.00042914,120,"2026-01-02T17:30:45.534",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325243,1767375045545,-3224.5983642,0.00042914,120,"2026-01-02T17:30:45.545",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325244,1767375045555,-810.15496735,0.00042914,120,"2026-01-02T17:30:45.555",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325245,1767375045607,-5225.79835161,0.00042914,120,"2026-01-02T17:30:45.607",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325246,1767375045617,-12000.0,0.00042914,120,"2026-01-02T17:30:45.617",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325247,1767375045626,-12000.0,0.00042914,120,"2026-01-02T17:30:45.626",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325248,1767375045637,-12000.0,0.00042914,120,"2026-01-02T17:30:45.637",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325249,1767375045646,-12000.0,0.00042914,120,"2026-01-02T17:30:45.646",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325250,1767375045656,-12000.0,0.00042914,120,"2026-01-02T17:30:45.656",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325251,1767375045674,-151.0,0.00042914,120,"2026-01-02T17:30:45.674",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325252,1767375045683,-205.251425,0.00042914,120,"2026-01-02T17:30:45.683",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325253,1767375045692,-12000.0,0.00042914,120,"2026-01-02T17:30:45.692",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325254,1767375045702,-12000.0,0.00042914,120,"2026-01-02T17:30:45.702",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325255,1767375045712,-12000.0,0.00042914,120,"2026-01-02T17:30:45.712",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325256,1767375045721,-9816.73818694,0.00042914,120,"2026-01-02T17:30:45.721",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325257,1767375045741,-2183.26181306,0.00042914,120,"2026-01-02T17:30:45.741",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325258,1767375045750,-12000.0,0.00042914,120,"2026-01-02T17:30:45.750",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325259,1767375045760,-12000.0,0.00042914,120,"2026-01-02T17:30:45.760",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325260,1767375045769,-12000.0,0.00042914,120,"2026-01-02T17:30:45.769",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325261,1767375045778,-12000.0,0.00042914,120,"2026-01-02T17:30:45.778",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325262,1767375045788,-2391.405935,0.00042914,120,"2026-01-02T17:30:45.788",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325263,1767375045826,-9608.594065,0.00042914,120,"2026-01-02T17:30:45.826",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325264,1767375045836,-2157.39325665,0.00042914,7,"2026-01-02T17:30:45.836",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325266,1767375125426,273.87594425,0.00017803,2,"2026-01-02T17:32:05.426",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325267,1767375125449,57.75965575,0.00017803,2,"2026-01-02T17:32:05.449",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325268,1767375174721,-314.82115071,0.000247,2,"2026-01-02T17:32:54.721",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325269,1767375174756,-1603.37988258,0.000247,2,"2026-01-02T17:32:54.756",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325270,1767375174771,-314.82115071,0.000247,2,"2026-01-02T17:32:54.771",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325271,1767375174782,-848.77678271,0.000247,2,"2026-01-02T17:32:54.782",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325272,1767375174792,-800.0,0.000248,9,"2026-01-02T17:32:54.792",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325273,1767375174801,-800.0,0.000248,9,"2026-01-02T17:32:54.801",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325274,1767375174811,-318.20103329,0.000248,9,"2026-01-02T17:32:54.811",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325275,1767375316906,-180.0,0.000196,2,"2026-01-02T17:35:16.906",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325281,1767376151208,-700.0,0.000185,2,"2026-01-02T17:49:11.208",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325282,1767376151252,-314.0,0.00018975,2,"2026-01-02T17:49:11.252",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325283,1767376151274,-462.17090894,0.000196,2,"2026-01-02T17:49:11.274",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325289,1767376231596,-42.82909106,0.000196,2,"2026-01-02T17:50:31.596",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325290,1767376231606,-164.82,0.00019623,2,"2026-01-02T17:50:31.606",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325291,1767376231615,-151.0,0.0002089,2,"2026-01-02T17:50:31.615",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325292,1767376231625,-68.48490095,0.00020915,2,"2026-01-02T17:50:31.625",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325293,1767376231636,-82.51509905,0.00020915,2,"2026-01-02T17:50:31.636",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325294,1767376231645,-151.0,0.00020946,2,"2026-01-02T17:50:31.645",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325295,1767376231656,-93.07259186,0.00021488,3,"2026-01-02T17:50:31.656",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325296,1767376231668,-411.92740814,0.00021488,3,"2026-01-02T17:50:31.668",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325297,1767376231678,-314.82115071,0.00023275,2,"2026-01-02T17:50:31.678",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325298,1767376231688,-505.0,0.00023375,5,"2026-01-02T17:50:31.688",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325299,1767376231698,-314.8211507,0.00024043,2,"2026-01-02T17:50:31.698",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325300,1767376231707,-183.37,0.00024208,2,"2026-01-02T17:50:31.707",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325301,1767376231716,-153.94,0.0002422,2,"2026-01-02T17:50:31.716",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325302,1767376231727,-152.68,0.00024598,2,"2026-01-02T17:50:31.727",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325303,1767376231736,-194.83577243,0.0002471,48,"2026-01-02T17:50:31.736",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325304,1767376231746,-1200.0,0.00024809,2,"2026-01-02T17:50:31.746",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325305,1767376231755,-800.0,0.0002481,9,"2026-01-02T17:50:31.755",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325306,1767376231765,-800.0,0.0002481,9,"2026-01-02T17:50:31.765",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325307,1767376231775,-800.0,0.0002481,9,"2026-01-02T17:50:31.775",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325308,1767376231785,-800.0,0.0002481,9,"2026-01-02T17:50:31.785",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325309,1767376231795,-800.0,0.0002481,9,"2026-01-02T17:50:31.795",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325310,1767376231810,-800.0,0.0002481,9,"2026-01-02T17:50:31.810",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325311,1767376231819,-800.0,0.0002481,9,"2026-01-02T17:50:31.819",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325312,1767376231829,-800.0,0.0002481,9,"2026-01-02T17:50:31.829",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325313,1767376231839,-314.8211507,0.00024811,2,"2026-01-02T17:50:31.839",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325314,1767376231849,-208.55,0.00024823,2,"2026-01-02T17:50:31.849",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325315,1767376231858,-6942.80553376,0.0002489,2,"2026-01-02T17:50:31.858",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325316,1767376231868,-1367.33347356,0.0002489,3,"2026-01-02T17:50:31.868",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325318,1767376231880,-1501.99056459,0.0002489,3,"2026-01-02T17:50:31.880",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325321,1767376231892,-684.36394183,0.0002489,3,"2026-01-02T17:50:31.892",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325323,1767376231904,-580.31999564,0.0002489,3,"2026-01-02T17:50:31.904",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325325,1767376231915,-872.5988586,0.0002489,3,"2026-01-02T17:50:31.915",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325327,1767376231927,-15610.12151125,0.0002489,3,"2026-01-02T17:50:31.927",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325330,1767376231938,-250.3928,0.0002489,3,"2026-01-02T17:50:31.938",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325332,1767376231950,-414.5029998,0.0002489,3,"2026-01-02T17:50:31.950",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325334,1767376231961,-3561.00225033,0.0002489,3,"2026-01-02T17:50:31.961",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325336,1767376231970,-500.0,0.00024899,2,"2026-01-02T17:50:31.970",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325338,1767376231979,-500.0,0.00024899,2,"2026-01-02T17:50:31.979",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325340,1767376231990,-263.22870966,0.00024899,2,"2026-01-02T17:50:31.990",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325342,1767376232000,-503.42768977,0.00024899,2,"2026-01-02T17:50:32.000",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325344,1767376232010,-621.68788026,0.00024899,2,"2026-01-02T17:50:32.010",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325346,1767376232019,-500.0,0.00024899,2,"2026-01-02T17:50:32.019",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325348,1767376232029,-639.44021722,0.00024899,2,"2026-01-02T17:50:32.029",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325350,1767376232038,-500.0,0.00024899,2,"2026-01-02T17:50:32.038",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325352,1767376232047,-500.0,0.00024899,2,"2026-01-02T17:50:32.047",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325354,1767376232056,-500.0,0.00024899,2,"2026-01-02T17:50:32.056",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325356,1767376232065,-500.0,0.00024899,2,"2026-01-02T17:50:32.065",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325358,1767376232075,-500.0,0.00024899,2,"2026-01-02T17:50:32.075",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325359,1767376232086,-500.0,0.00024899,2,"2026-01-02T17:50:32.086",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325362,1767376232096,-500.0,0.00024899,2,"2026-01-02T17:50:32.096",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325364,1767376232105,-500.0,0.00024899,2,"2026-01-02T17:50:32.105",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325365,1767376232116,-500.0,0.00024899,2,"2026-01-02T17:50:32.116",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325367,1767376232126,-500.0,0.00024899,2,"2026-01-02T17:50:32.126",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325369,1767376232135,-500.0,0.00024899,2,"2026-01-02T17:50:32.135",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325372,1767376232150,-500.0,0.00024899,2,"2026-01-02T17:50:32.150",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325373,1767376232160,-500.0,0.00024899,2,"2026-01-02T17:50:32.160",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325375,1767376232169,-500.0,0.00024899,2,"2026-01-02T17:50:32.169",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325377,1767376232178,-500.0,0.00024899,2,"2026-01-02T17:50:32.178",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325379,1767376232187,-500.0,0.00024899,2,"2026-01-02T17:50:32.187",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325381,1767376232196,-104.53821917,0.00024899,2,"2026-01-02T17:50:32.196",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325538,1767376237692,-151.0,0.00020978,2,"2026-01-02T17:50:37.692",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325539,1767376237703,-194.83577233,0.00024932,48,"2026-01-02T17:50:37.703",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325540,1767376237713,-194.83577233,0.00025155,49,"2026-01-02T17:50:37.713",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325541,1767376237722,-243.03073004,0.00025263,7,"2026-01-02T17:50:37.722",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325542,1767376237747,-261.96926996,0.00025263,7,"2026-01-02T17:50:37.747",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325543,1767376237757,-194.83577233,0.00025377,49,"2026-01-02T17:50:37.757",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325544,1767376237766,-194.83577233,0.000256,50,"2026-01-02T17:50:37.766",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325545,1767376237775,-194.83577233,0.00025822,50,"2026-01-02T17:50:37.775",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325546,1767376237785,-35.191992,0.00026045,51,"2026-01-02T17:50:37.785",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325547,1767376237800,-159.64378033,0.00026045,51,"2026-01-02T17:50:37.800",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325548,1767376237809,-194.83577233,0.00026267,52,"2026-01-02T17:50:37.809",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325549,1767376237819,-194.83577233,0.0002649,52,"2026-01-02T17:50:37.819",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325550,1767376237828,-194.83577233,0.00026712,53,"2026-01-02T17:50:37.828",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325551,1767376237837,-53.2318182,0.0002715,9,"2026-01-02T17:50:37.837",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325552,1767376237848,-451.7681818,0.0002715,9,"2026-01-02T17:50:37.848",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325553,1767376237857,-150.0,0.00027158,2,"2026-01-02T17:50:37.857",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325554,1767376237867,-150.0,0.00027158,2,"2026-01-02T17:50:37.867",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325555,1767376237876,-235.41792625,0.00027397,30,"2026-01-02T17:50:37.876",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325556,1767376237887,-8.63207375,0.00027397,30,"2026-01-02T17:50:37.887",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325557,1767376237897,-200.0,0.00027493,2,"2026-01-02T17:50:37.897",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325558,1767376237907,-3725.71792767,0.00029034,3,"2026-01-02T17:50:37.907",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325560,1767376237920,-414.71980493,0.00029034,3,"2026-01-02T17:50:37.920",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325562,1767376237929,-505.0,0.00029037,11,"2026-01-02T17:50:37.929",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325564,1767376237938,-1000.0,0.00029044,2,"2026-01-02T17:50:37.938",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325566,1767376237948,-1000.0,0.00029098,2,"2026-01-02T17:50:37.948",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325568,1767376237957,-150.0,0.00029772,2,"2026-01-02T17:50:37.957",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325570,1767376237966,-150.0,0.00030158,2,"2026-01-02T17:50:37.966",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325572,1767376237975,-150.0,0.00030158,2,"2026-01-02T17:50:37.975",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325574,1767376237985,-1000.0,0.00030189,2,"2026-01-02T17:50:37.985",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325576,1767376237998,-505.0,0.00030925,12,"2026-01-02T17:50:37.998",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325578,1767376238011,-1000.0,0.0003128,2,"2026-01-02T17:50:38.011",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325580,1767376238020,-244.05,0.00031723,30,"2026-01-02T17:50:38.020",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325582,1767376238030,-1000.0,0.00032371,2,"2026-01-02T17:50:38.030",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325585,1767376238041,-505.0,0.00032813,14,"2026-01-02T17:50:38.041",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325586,1767376238051,-1000.0,0.00033463,2,"2026-01-02T17:50:38.051",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325589,1767376238061,-500.0,0.00033726,2,"2026-01-02T17:50:38.061",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325593,1767376238072,-505.0,0.000347,16,"2026-01-02T17:50:38.072",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325595,1767376238082,-688.322,0.0003519,41,"2026-01-02T17:50:38.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325598,1767376238092,-244.05,0.00036049,30,"2026-01-02T17:50:38.092",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325600,1767376238102,-530.0,0.00036247,2,"2026-01-02T17:50:38.102",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325602,1767376238111,-153.94,0.0003633,2,"2026-01-02T17:50:38.111",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325604,1767376238121,-505.0,0.00036588,18,"2026-01-02T17:50:38.121",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325606,1767376238131,-150.0,0.00038466,7,"2026-01-02T17:50:38.131",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325608,1767376238140,-505.0,0.00038475,20,"2026-01-02T17:50:38.140",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325610,1767376238151,-3993.47817276,0.00038598,4,"2026-01-02T17:50:38.151",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325613,1767376238166,-146.95955984,0.00038598,4,"2026-01-02T17:50:38.166",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325615,1767376238175,-300.0,0.00038608,2,"2026-01-02T17:50:38.175",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325617,1767376238184,-300.0,0.00038608,2,"2026-01-02T17:50:38.184",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325619,1767376238193,-150.0,0.00038771,7,"2026-01-02T17:50:38.193",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325621,1767376238205,-294.2839151,0.00038814,2,"2026-01-02T17:50:38.205",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325623,1767376238214,-798.58680506,0.00038888,30,"2026-01-02T17:50:38.214",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325625,1767376238226,-33.53549494,0.00038888,30,"2026-01-02T17:50:38.226",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325627,1767376238235,-150.0,0.00039076,7,"2026-01-02T17:50:38.235",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325629,1767376238244,-500.0,0.00039199,2,"2026-01-02T17:50:38.244",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325631,1767376238254,-150.0,0.00039382,7,"2026-01-02T17:50:38.254",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325632,1767376238264,-150.0,0.00039687,7,"2026-01-02T17:50:38.264",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325633,1767376238275,-24.46450506,0.00039992,7,"2026-01-02T17:50:38.275",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325635,1767376238287,-125.53549494,0.00039992,7,"2026-01-02T17:50:38.287",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325637,1767376238296,-150.0,0.00040297,7,"2026-01-02T17:50:38.296",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325638,1767376238306,-505.0,0.00040362,21,"2026-01-02T17:50:38.306",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325639,1767376238316,-184.31565016,0.00040375,120,"2026-01-02T17:50:38.316",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325640,1767376238328,-59.73434984,0.00040375,120,"2026-01-02T17:50:38.328",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325641,1767376238338,-500.0,0.00040521,2,"2026-01-02T17:50:38.338",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325642,1767376238347,-150.0,0.00040603,7,"2026-01-02T17:50:38.347",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325643,1767376238357,-294.2839151,0.00040815,15,"2026-01-02T17:50:38.357",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325644,1767376238367,-150.0,0.00040908,7,"2026-01-02T17:50:38.367",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325645,1767376238377,-312.22638366,0.00041096,2,"2026-01-02T17:50:38.377",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325646,1767376238387,-150.0,0.00041213,30,"2026-01-02T17:50:38.387",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325647,1767376238397,-150.0,0.00041519,30,"2026-01-02T17:50:38.397",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325648,1767376238406,-5164.81850786,0.0004157,4,"2026-01-02T17:50:38.406",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325649,1767376238422,-7090.1773786,0.0004157,4,"2026-01-02T17:50:38.422",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325650,1767376238438,-166.31731134,0.0004157,4,"2026-01-02T17:50:38.438",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325651,1767376238448,-1000.0,0.0004158,60,"2026-01-02T17:50:38.448",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325652,1767376238457,-440.46633464,0.0004158,60,"2026-01-02T17:50:38.457",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325653,1767376238469,-59.53366536,0.0004158,60,"2026-01-02T17:50:38.469",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325654,1767376238479,-500.0,0.0004158,60,"2026-01-02T17:50:38.479",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325655,1767376238488,-710.65,0.0004158,30,"2026-01-02T17:50:38.488",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325656,1767376238497,-688.62,0.0004158,30,"2026-01-02T17:50:38.497",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325657,1767376238507,-296.03567479,0.0004158,30,"2026-01-02T17:50:38.507",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325658,1767376239686,-305.57387787,0.0004158,30,"2026-01-02T17:50:39.686",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325659,1767376239740,-103.24044734,0.0004158,30,"2026-01-02T17:50:39.740",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325660,1767376239752,-699.72,0.0004158,30,"2026-01-02T17:50:39.752",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325661,1767376239762,-366.55278716,0.0004158,30,"2026-01-02T17:50:39.762",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325662,1767376239898,-338.07721284,0.0004158,30,"2026-01-02T17:50:39.898",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325663,1767376239908,-704.12,0.0004158,30,"2026-01-02T17:50:39.908",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325664,1767376239918,-168.45789132,0.0004158,30,"2026-01-02T17:50:39.918",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325665,1767376239930,-521.77210868,0.0004158,30,"2026-01-02T17:50:39.930",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325666,1767376239939,-702.64,0.0004158,30,"2026-01-02T17:50:39.939",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325667,1767376239950,-3063.35789132,0.00041588,4,"2026-01-02T17:50:39.950",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325668,1767376239962,-1077.07984128,0.00041588,4,"2026-01-02T17:50:39.962",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325669,1767376239971,-703.56,0.00041598,30,"2026-01-02T17:50:39.971",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325670,1767376239981,-191.41872207,0.00041629,7,"2026-01-02T17:50:39.981",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325671,1767376239992,-695.96,0.00041691,30,"2026-01-02T17:50:39.992",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325672,1767376240006,-16561.7509304,0.00041765,4,"2026-01-02T17:50:40.006",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325673,1767376240015,-19549.14955814,0.00041775,2,"2026-01-02T17:50:40.015",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325674,1767376240031,-578.57186378,0.00041775,2,"2026-01-02T17:50:40.031",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325707,1767376243303,-1715.1,0.00041775,2,"2026-01-02T17:50:43.303",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325708,1767376243316,-1288.95483898,0.00041775,2,"2026-01-02T17:50:43.316",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325709,1767376243329,-2630.64669746,0.00041775,2,"2026-01-02T17:50:43.329",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325710,1767376243357,-14156.63704164,0.00041775,2,"2026-01-02T17:50:43.357",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325711,1767376243374,-150.0,0.00041824,30,"2026-01-02T17:50:43.374",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325712,1767376243388,-4140.4377326,0.00041904,4,"2026-01-02T17:50:43.388",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325713,1767376243398,-5000.0,0.00041914,120,"2026-01-02T17:50:43.398",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325714,1767376243408,-700.15,0.00041914,30,"2026-01-02T17:50:43.408",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325715,1767376243417,-688.63,0.00041914,30,"2026-01-02T17:50:43.417",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325716,1767376243426,-703.84,0.00041914,30,"2026-01-02T17:50:43.426",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325717,1767376243436,-1000.0,0.00042128,60,"2026-01-02T17:50:43.436",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325718,1767376243446,-500.0,0.00042128,60,"2026-01-02T17:50:43.446",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325719,1767376243455,-150.0,0.00042129,30,"2026-01-02T17:50:43.455",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325720,1767376243464,-505.0,0.0004225,23,"2026-01-02T17:50:43.464",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325721,1767376243474,-4140.4377326,0.0004229,4,"2026-01-02T17:50:43.474",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325722,1767376243484,-2000.0,0.000423,2,"2026-01-02T17:50:43.484",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325723,1767376243493,-150.0,0.00042434,30,"2026-01-02T17:50:43.493",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325724,1767376243505,-500.0,0.00042466,2,"2026-01-02T17:50:43.505",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325725,1767376243515,-510.190094,0.00042467,2,"2026-01-02T17:50:43.515",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325726,1767376243524,-1000.0,0.00042676,60,"2026-01-02T17:50:43.524",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325727,1767376243534,-500.0,0.00042676,60,"2026-01-02T17:50:43.534",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325728,1767376243544,-500.0,0.00042676,60,"2026-01-02T17:50:43.544",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325729,1767376243554,-150.0,0.0004274,30,"2026-01-02T17:50:43.554",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325730,1767376243564,-1000.184,0.00042815,120,"2026-01-02T17:50:43.564",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325731,1767376243574,-294.2839151,0.00042815,15,"2026-01-02T17:50:43.574",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325732,1767376243584,-284.52,0.00042822,90,"2026-01-02T17:50:43.584",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325733,1767376243593,-1557.95975534,0.00042856,120,"2026-01-02T17:50:43.593",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325734,1767376243603,-4140.4377326,0.00042894,4,"2026-01-02T17:50:43.603",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325735,1767376243612,-253.0,0.000429,41,"2026-01-02T17:50:43.612",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325736,1767376243622,-4140.4377326,0.00042904,4,"2026-01-02T17:50:43.622",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325737,1767376243631,-4140.4377326,0.00042904,4,"2026-01-02T17:50:43.631",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325738,1767376243641,-20702.188663,0.00042905,4,"2026-01-02T17:50:43.641",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325739,1767376243651,-4140.4377326,0.00042905,4,"2026-01-02T17:50:43.651",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325740,1767376243660,-4140.4377326,0.00042912,4,"2026-01-02T17:50:43.660",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325741,1767376243669,-1469.0,0.00042914,7,"2026-01-02T17:50:43.669",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325742,1767376243679,-706.71,0.00042914,30,"2026-01-02T17:50:43.679",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325743,1767376243688,-690.15,0.00042914,30,"2026-01-02T17:50:43.688",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325744,1767376243698,-1000.0,0.00042914,120,"2026-01-02T17:50:43.698",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325745,1767376243708,-1000.0,0.00042914,60,"2026-01-02T17:50:43.708",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325746,1767376243718,-1000.0,0.00042914,70,"2026-01-02T17:50:43.718",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325747,1767376243728,-1000.0,0.00042914,80,"2026-01-02T17:50:43.728",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325748,1767376243737,-1000.0,0.00042914,90,"2026-01-02T17:50:43.737",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325749,1767376243746,-1000.0,0.00042914,100,"2026-01-02T17:50:43.746",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325750,1767376243756,-1000.0,0.00042914,110,"2026-01-02T17:50:43.756",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325751,1767376243766,-1000.0,0.00042914,120,"2026-01-02T17:50:43.766",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325752,1767376243776,-1000.0,0.00042914,50,"2026-01-02T17:50:43.776",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325753,1767376243786,-1000.0,0.00042914,40,"2026-01-02T17:50:43.786",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325754,1767376243796,-1000.0,0.00042914,45,"2026-01-02T17:50:43.796",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325755,1767376243806,-200.0,0.00042914,7,"2026-01-02T17:50:43.806",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325756,1767376244053,-999.0,0.00042914,120,"2026-01-02T17:50:44.053",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325757,1767376244064,-687.87,0.00042914,30,"2026-01-02T17:50:44.064",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325758,1767376244074,-44946.82369612,0.00042915,27,"2026-01-02T17:50:44.074",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325759,1767376244083,-219418.98248632,0.00042915,7,"2026-01-02T17:50:44.083",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325760,1767376244098,-466.7936093,0.00042915,7,"2026-01-02T17:50:44.098",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325761,1767376244110,-1614.38715841,0.00042915,7,"2026-01-02T17:50:44.110",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325762,1767376244328,-611.71535664,0.00042915,7,"2026-01-02T17:50:44.328",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325763,1767376244340,-2367.41915281,0.00042915,7,"2026-01-02T17:50:44.340",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325764,1767376244351,-339.6,0.00042915,7,"2026-01-02T17:50:44.351",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325765,1767376244362,-3411.37260033,0.00042915,7,"2026-01-02T17:50:44.362",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325766,1767376244373,-3681.900821,0.00042915,7,"2026-01-02T17:50:44.373",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325767,1767376244386,-267.470874,0.00042915,7,"2026-01-02T17:50:44.386",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325768,1767376244396,-254.94538776,0.00042915,7,"2026-01-02T17:50:44.396",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325773,1767376245682,-3067.597645,0.00042915,7,"2026-01-02T17:50:45.682",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325774,1767376245693,-4311.20327443,0.00042915,7,"2026-01-02T17:50:45.693",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325775,1767376245765,-692.33650997,0.00042915,7,"2026-01-02T17:50:45.765",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325776,1767376245777,-109142.84125138,0.00042915,7,"2026-01-02T17:50:45.777",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325777,1767376245790,-6154.21511341,0.00042915,7,"2026-01-02T17:50:45.790",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325778,1767376245801,-281.178,0.00042915,7,"2026-01-02T17:50:45.801",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325779,1767376245844,-4400.33003597,0.00042915,7,"2026-01-02T17:50:45.844",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325780,1767376245856,-2690.72344982,0.00042915,7,"2026-01-02T17:50:45.856",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325781,1767376245900,-379.12000001,0.00042915,7,"2026-01-02T17:50:45.900",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325788,1767376248984,150.0,0.00027158,2,"2026-01-02T17:50:48.984",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325789,1767376249015,150.0,0.00027158,2,"2026-01-02T17:50:49.015",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325790,1767376254117,150.0,0.00027158,2,"2026-01-02T17:50:54.117",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325791,1767376254630,150.0,0.00027158,2,"2026-01-02T17:50:54.630",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325792,1767376272596,528.37676147,0.00013325,2,"2026-01-02T17:51:12.596",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325793,1767376291555,-199.86163244,0.00042915,120,"2026-01-02T17:51:31.555",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325794,1767376291581,-15530.66797029,0.00042915,120,"2026-01-02T17:51:31.581",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325795,1767376291605,-3521.23882449,0.00042915,30,"2026-01-02T17:51:31.605",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325796,1767376291631,-1000.0,0.00042915,30,"2026-01-02T17:51:31.631",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325797,1767376291655,-37524.88,0.00042915,45,"2026-01-02T17:51:31.655",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325798,1767376291679,-3000.0,0.00042915,120,"2026-01-02T17:51:31.679",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325799,1767376291710,-3000.0,0.00042915,120,"2026-01-02T17:51:31.710",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325800,1767376291733,-3186.84,0.00042915,120,"2026-01-02T17:51:31.733",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325801,1767376291758,-283.84875685,0.00042915,30,"2026-01-02T17:51:31.758",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325802,1767376291782,-343.36882568,0.00042915,120,"2026-01-02T17:51:31.782",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325803,1767376291806,-202.34052992,0.00042915,120,"2026-01-02T17:51:31.806",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325804,1767376291829,-322.75707252,0.00042915,120,"2026-01-02T17:51:31.829",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325805,1767376291853,-514.32255668,0.00042915,30,"2026-01-02T17:51:31.853",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325806,1767376291877,-159.01,0.00042915,30,"2026-01-02T17:51:31.877",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325807,1767376291906,-184.0,0.00042915,120,"2026-01-02T17:51:31.906",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325808,1767376291931,-283.67503359,0.00042915,120,"2026-01-02T17:51:31.931",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325809,1767376291954,-266.55264487,0.00042915,120,"2026-01-02T17:51:31.954",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325810,1767376291978,-213.19623532,0.00042915,120,"2026-01-02T17:51:31.978",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325811,1767376292001,-278.33598828,0.00042915,60,"2026-01-02T17:51:32.001",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325812,1767376292026,-213.79872482,0.00042915,120,"2026-01-02T17:51:32.026",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325813,1767376292052,-220.79464457,0.00042915,30,"2026-01-02T17:51:32.052",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325814,1767376292081,-357.06989033,0.00042915,60,"2026-01-02T17:51:32.081",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325815,1767376292114,-197.04109191,0.00042915,120,"2026-01-02T17:51:32.114",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325816,1767376292140,-192.42444052,0.00042915,120,"2026-01-02T17:51:32.140",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325817,1767376292167,-189.94071685,0.00042915,120,"2026-01-02T17:51:32.167",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325818,1767376292190,-162.73843889,0.00042915,120,"2026-01-02T17:51:32.190",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325819,1767376292215,-188.0,0.00042915,120,"2026-01-02T17:51:32.215",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325820,1767376292240,-440.51399892,0.00042915,120,"2026-01-02T17:51:32.240",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325821,1767376292264,-213.76100598,0.00042915,120,"2026-01-02T17:51:32.264",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325822,1767376292286,-291.68732455,0.00042915,30,"2026-01-02T17:51:32.286",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325823,1767376292310,-311.13596873,0.00042915,120,"2026-01-02T17:51:32.310",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325824,1767376292337,-405.26481898,0.00042915,30,"2026-01-02T17:51:32.337",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325825,1767376292362,-510.21392101,0.00042915,30,"2026-01-02T17:51:32.362",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325826,1767376292386,-294.03060714,0.00042915,120,"2026-01-02T17:51:32.386",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325827,1767376292410,-221.96233338,0.00042915,30,"2026-01-02T17:51:32.410",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325828,1767376292435,-269.95278273,0.00042915,120,"2026-01-02T17:51:32.435",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325829,1767376292459,-382.10347871,0.00042915,120,"2026-01-02T17:51:32.459",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325830,1767376292483,-264.40164021,0.00042915,120,"2026-01-02T17:51:32.483",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325831,1767376292506,-413.64839325,0.00042915,120,"2026-01-02T17:51:32.506",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325832,1767376292534,-174.71139716,0.00042915,30,"2026-01-02T17:51:32.534",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325833,1767376292558,-172.25813323,0.00042915,120,"2026-01-02T17:51:32.558",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325834,1767376292581,-267.07882199,0.00042915,120,"2026-01-02T17:51:32.581",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325835,1767376292604,-373.24444675,0.00042915,33,"2026-01-02T17:51:32.604",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325836,1767376292627,-320.79203292,0.00042915,120,"2026-01-02T17:51:32.627",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325837,1767376292650,-219.30780167,0.00042915,120,"2026-01-02T17:51:32.650",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325838,1767376292673,-496.61059473,0.00042915,120,"2026-01-02T17:51:32.673",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325839,1767376292696,-283.35334646,0.00042915,30,"2026-01-02T17:51:32.696",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325840,1767376292720,-185.96097666,0.00042915,120,"2026-01-02T17:51:32.720",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325841,1767376292746,-252.56031948,0.00042915,30,"2026-01-02T17:51:32.746",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325842,1767376292769,-216.23402273,0.00042915,31,"2026-01-02T17:51:32.769",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325843,1767376292793,-176.1592885,0.00042915,120,"2026-01-02T17:51:32.793",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325844,1767376292816,-344.24194697,0.00042915,30,"2026-01-02T17:51:32.816",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325845,1767376292840,-335.22984642,0.00042915,30,"2026-01-02T17:51:32.840",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325846,1767376292863,-351.61842316,0.00042915,30,"2026-01-02T17:51:32.863",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325847,1767376292887,-180.47979887,0.00042915,120,"2026-01-02T17:51:32.887",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325848,1767376292910,-242.84314774,0.00042915,30,"2026-01-02T17:51:32.910",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325849,1767376292933,-196.60598703,0.00042915,120,"2026-01-02T17:51:32.933",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325850,1767376292959,-276.45314869,0.00042915,30,"2026-01-02T17:51:32.959",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325851,1767376292981,-274.30827451,0.00042915,120,"2026-01-02T17:51:32.981",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325852,1767376293004,-160.13978604,0.00042915,120,"2026-01-02T17:51:33.004",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325853,1767376293030,-333.09404894,0.00042915,120,"2026-01-02T17:51:33.030",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325854,1767376293056,-255.42367825,0.00042915,120,"2026-01-02T17:51:33.056",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325855,1767376293079,-1038.94451701,0.00042915,120,"2026-01-02T17:51:33.079",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325856,1767376293104,-364.15103951,0.00042915,30,"2026-01-02T17:51:33.104",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325857,1767376293127,-192.789999,0.00042915,120,"2026-01-02T17:51:33.127",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325858,1767376293150,-181.0,0.00042915,120,"2026-01-02T17:51:33.150",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325859,1767376293172,-385.88182487,0.00042915,60,"2026-01-02T17:51:33.172",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325860,1767376293198,-346.08334,0.00042915,60,"2026-01-02T17:51:33.198",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325861,1767376293222,-346.08334,0.00042915,60,"2026-01-02T17:51:33.222",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325862,1767376293246,-346.08334,0.00042915,60,"2026-01-02T17:51:33.246",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325863,1767376293269,-346.08334,0.00042915,60,"2026-01-02T17:51:33.269",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325864,1767376293294,-346.08334,0.00042915,60,"2026-01-02T17:51:33.294",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325865,1767376293317,-206.2133913,0.00042915,30,"2026-01-02T17:51:33.317",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325866,1767376293341,-351.77883,0.00042915,60,"2026-01-02T17:51:33.341",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325867,1767376293365,-351.77883,0.00042915,60,"2026-01-02T17:51:33.365",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325868,1767376293389,-351.77883,0.00042915,60,"2026-01-02T17:51:33.389",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325869,1767376293414,-351.77883,0.00042915,60,"2026-01-02T17:51:33.414",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325870,1767376293438,-351.77883,0.00042915,60,"2026-01-02T17:51:33.438",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325871,1767376293460,-160.0,0.00042915,30,"2026-01-02T17:51:33.460",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325872,1767376293484,-160.0,0.00042915,30,"2026-01-02T17:51:33.484",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325873,1767376293508,-160.0,0.00042915,30,"2026-01-02T17:51:33.508",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325874,1767376293532,-160.0,0.00042915,30,"2026-01-02T17:51:33.532",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325875,1767376293771,-160.0,0.00042915,30,"2026-01-02T17:51:33.771",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325876,1767376293796,-160.0,0.00042915,30,"2026-01-02T17:51:33.796",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325877,1767376293821,-160.0,0.00042915,30,"2026-01-02T17:51:33.821",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325878,1767376293844,-160.0,0.00042915,30,"2026-01-02T17:51:33.844",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325879,1767376293868,-160.0,0.00042915,30,"2026-01-02T17:51:33.868",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325880,1767376293891,-160.0,0.00042915,30,"2026-01-02T17:51:33.891",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325881,1767376293914,-160.0,0.00042915,30,"2026-01-02T17:51:33.914",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325882,1767376293938,-207.0,0.00042915,30,"2026-01-02T17:51:33.938",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325883,1767376293962,-160.0,0.00042915,30,"2026-01-02T17:51:33.962",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325884,1767376293985,-160.0,0.00042915,30,"2026-01-02T17:51:33.985",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325885,1767376294013,-160.0,0.00042915,30,"2026-01-02T17:51:34.013",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325886,1767376294040,-160.0,0.00042915,30,"2026-01-02T17:51:34.040",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325887,1767376294065,-160.0,0.00042915,30,"2026-01-02T17:51:34.065",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325888,1767376294090,-160.0,0.00042915,30,"2026-01-02T17:51:34.090",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325889,1767376294113,-160.0,0.00042915,30,"2026-01-02T17:51:34.113",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325890,1767376294136,-160.0,0.00042915,30,"2026-01-02T17:51:34.136",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325891,1767376294161,-160.0,0.00042915,30,"2026-01-02T17:51:34.161",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325892,1767376294185,-160.0,0.00042915,30,"2026-01-02T17:51:34.185",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325893,1767376294207,-160.0,0.00042915,30,"2026-01-02T17:51:34.207",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325894,1767376294231,-207.0,0.00042915,30,"2026-01-02T17:51:34.231",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325895,1767376294254,-46292.6,0.00042915,120,"2026-01-02T17:51:34.254",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325896,1767376294277,-311.83259313,0.00042915,120,"2026-01-02T17:51:34.277",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325897,1767376294301,-208.81336336,0.00042915,120,"2026-01-02T17:51:34.301",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325898,1767376294325,-205.28384549,0.00042915,120,"2026-01-02T17:51:34.325",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325899,1767376294349,-204.46548386,0.00042915,120,"2026-01-02T17:51:34.349",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325900,1767376294372,-336.41888045,0.00042915,120,"2026-01-02T17:51:34.372",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325901,1767376294398,-203.22195559,0.00042915,120,"2026-01-02T17:51:34.398",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325902,1767376294424,-178.99788009,0.00042915,120,"2026-01-02T17:51:34.424",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325903,1767376294449,-574.36513351,0.00042915,120,"2026-01-02T17:51:34.449",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325904,1767376294472,-184.02821616,0.00042915,120,"2026-01-02T17:51:34.472",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325905,1767376294496,-207.9338877,0.00042915,120,"2026-01-02T17:51:34.496",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325906,1767376294519,-189.03177472,0.00042915,120,"2026-01-02T17:51:34.519",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325907,1767376294542,-220.29582065,0.00042915,120,"2026-01-02T17:51:34.542",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325908,1767376294566,-216.17198922,0.00042915,120,"2026-01-02T17:51:34.566",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325909,1767376294590,-212.7055519,0.00042915,120,"2026-01-02T17:51:34.590",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325910,1767376294614,-199.41756789,0.00042915,120,"2026-01-02T17:51:34.614",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325911,1767376294637,-185.18039284,0.00042915,120,"2026-01-02T17:51:34.637",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325912,1767376294661,-173.59897472,0.00042915,120,"2026-01-02T17:51:34.661",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325913,1767376294684,-201.79884269,0.00042915,120,"2026-01-02T17:51:34.684",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325914,1767376294707,-176.04327621,0.00042915,120,"2026-01-02T17:51:34.707",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325915,1767376294729,-181.08043849,0.00042915,120,"2026-01-02T17:51:34.729",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325916,1767376294753,-178.94393109,0.00042915,60,"2026-01-02T17:51:34.753",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325917,1767376294776,-211.94405235,0.00042915,120,"2026-01-02T17:51:34.776",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325918,1767376294801,-211.02658202,0.00042915,120,"2026-01-02T17:51:34.801",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325919,1767376294823,-217.87129825,0.00042915,120,"2026-01-02T17:51:34.823",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325920,1767376294846,-175.91270836,0.00042915,120,"2026-01-02T17:51:34.846",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325921,1767376294869,-218.70073083,0.00042915,120,"2026-01-02T17:51:34.869",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325922,1767376294893,-182.87557801,0.00042915,120,"2026-01-02T17:51:34.893",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325923,1767376294916,-185.4190887,0.00042915,120,"2026-01-02T17:51:34.916",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325924,1767376294939,-216.65094799,0.00042915,120,"2026-01-02T17:51:34.939",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325925,1767376294962,-217.4167774,0.00042915,120,"2026-01-02T17:51:34.962",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325926,1767376294985,-196.08392656,0.00042915,120,"2026-01-02T17:51:34.985",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325927,1767376295008,-219.63178143,0.00042915,120,"2026-01-02T17:51:35.008",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325928,1767376295033,-233.86046293,0.00042915,120,"2026-01-02T17:51:35.033",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325929,1767376295058,-196.23200443,0.00042915,120,"2026-01-02T17:51:35.058",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325930,1767376295082,-217.11983319,0.00042915,120,"2026-01-02T17:51:35.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325931,1767376295107,-250.49393876,0.00042915,120,"2026-01-02T17:51:35.107",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325932,1767376295128,-213.60154787,0.00042915,120,"2026-01-02T17:51:35.128",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325933,1767376295152,-220.29512413,0.00042915,120,"2026-01-02T17:51:35.152",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325934,1767376295174,-239.61679737,0.00042915,120,"2026-01-02T17:51:35.174",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325935,1767376295199,-192.07415982,0.00042915,120,"2026-01-02T17:51:35.199",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325936,1767376295224,-325.30743952,0.00042915,120,"2026-01-02T17:51:35.224",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325937,1767376295247,-263.42714821,0.00042915,120,"2026-01-02T17:51:35.247",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325938,1767376295270,-214.55752232,0.00042915,120,"2026-01-02T17:51:35.270",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325939,1767376295294,-164.65430719,0.00042915,120,"2026-01-02T17:51:35.294",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325940,1767376295319,-395.34270936,0.00042915,120,"2026-01-02T17:51:35.319",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325941,1767376295342,-262.81688156,0.00042915,120,"2026-01-02T17:51:35.342",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325942,1767376295367,-219.36137329,0.00042915,120,"2026-01-02T17:51:35.367",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325943,1767376295390,-203.22707799,0.00042915,120,"2026-01-02T17:51:35.390",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325944,1767376295413,-276.24272131,0.00042915,120,"2026-01-02T17:51:35.413",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325945,1767376295436,-217.50241523,0.00042915,120,"2026-01-02T17:51:35.436",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325946,1767376295461,-358.75178289,0.00042915,120,"2026-01-02T17:51:35.461",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325947,1767376295485,-190.54402702,0.00042915,120,"2026-01-02T17:51:35.485",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325948,1767376295513,-225.72625601,0.00042915,120,"2026-01-02T17:51:35.513",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325949,1767376295537,-159.07893084,0.00042915,120,"2026-01-02T17:51:35.537",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325950,1767376295561,-180.09225788,0.00042915,120,"2026-01-02T17:51:35.561",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325951,1767376295584,-225.79406608,0.00042915,120,"2026-01-02T17:51:35.584",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325952,1767376295608,-234.15656489,0.00042915,120,"2026-01-02T17:51:35.608",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325953,1767376295631,-213.41899045,0.00042915,120,"2026-01-02T17:51:35.631",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325954,1767376295656,-256.19594259,0.00042915,120,"2026-01-02T17:51:35.656",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325955,1767376295679,-221.03143236,0.00042915,120,"2026-01-02T17:51:35.679",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325956,1767376295702,-293.3553525,0.00042915,120,"2026-01-02T17:51:35.702",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325957,1767376295725,-318.86652059,0.00042915,120,"2026-01-02T17:51:35.725",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325958,1767376295748,-269.85533629,0.00042915,120,"2026-01-02T17:51:35.748",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325959,1767376295772,-253.12247441,0.00042915,120,"2026-01-02T17:51:35.772",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325960,1767376295797,-167.61970374,0.00042915,120,"2026-01-02T17:51:35.797",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325961,1767376295823,-399.88495631,0.00042915,120,"2026-01-02T17:51:35.823",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325962,1767376295845,-200.82865351,0.00042915,120,"2026-01-02T17:51:35.845",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325963,1767376295867,-185.37930971,0.00042915,120,"2026-01-02T17:51:35.867",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325964,1767376295890,-309.69791769,0.00042915,120,"2026-01-02T17:51:35.890",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325965,1767376295913,-285.03747571,0.00042915,120,"2026-01-02T17:51:35.913",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325966,1767376295936,-441.05533984,0.00042915,120,"2026-01-02T17:51:35.936",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325967,1767376295959,-236.22607538,0.00042915,120,"2026-01-02T17:51:35.959",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325968,1767376295982,-208.86450173,0.00042915,120,"2026-01-02T17:51:35.982",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325969,1767376296004,-232.85723637,0.00042915,120,"2026-01-02T17:51:36.004",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325970,1767376296181,-196.75893075,0.00042915,120,"2026-01-02T17:51:36.181",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325971,1767376296209,-386.53199643,0.00042915,120,"2026-01-02T17:51:36.209",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325972,1767376296233,-285.46205651,0.00042915,120,"2026-01-02T17:51:36.233",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325973,1767376296258,-155.87016935,0.00042915,120,"2026-01-02T17:51:36.258",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325974,1767376296282,-186.69180504,0.00042915,120,"2026-01-02T17:51:36.282",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325975,1767376296310,-600.49031949,0.00042915,120,"2026-01-02T17:51:36.310",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325976,1767376296334,-152.39196194,0.00042915,120,"2026-01-02T17:51:36.334",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325977,1767376296358,-210.54326611,0.00042915,120,"2026-01-02T17:51:36.358",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325978,1767376296381,-208.75479595,0.00042915,120,"2026-01-02T17:51:36.381",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325979,1767376296404,-215.80796394,0.00042915,120,"2026-01-02T17:51:36.404",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325980,1767376296434,-301.55225226,0.00042915,120,"2026-01-02T17:51:36.434",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325981,1767376296458,-247.72702969,0.00042915,120,"2026-01-02T17:51:36.458",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325982,1767376296481,-181.94639426,0.00042915,120,"2026-01-02T17:51:36.481",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325983,1767376296505,-161.89652473,0.00042915,120,"2026-01-02T17:51:36.505",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325984,1767376296529,-202.33436453,0.00042915,120,"2026-01-02T17:51:36.529",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325985,1767376296556,-287.58903621,0.00042915,120,"2026-01-02T17:51:36.556",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325986,1767376296582,-442.10077534,0.00042915,120,"2026-01-02T17:51:36.582",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325987,1767376296607,-162.75515553,0.00042915,120,"2026-01-02T17:51:36.607",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325988,1767376296632,-500.0,0.00042915,120,"2026-01-02T17:51:36.632",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325989,1767376296657,-500.0,0.00042915,120,"2026-01-02T17:51:36.657",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325990,1767376296681,-507.78146144,0.00042915,120,"2026-01-02T17:51:36.681",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325991,1767376296705,-642.38705855,0.00042915,120,"2026-01-02T17:51:36.705",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325992,1767376296730,-391.73660401,0.00042915,120,"2026-01-02T17:51:36.730",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325993,1767376296755,-168.33130247,0.00042915,120,"2026-01-02T17:51:36.755",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325994,1767376296779,-385.96276395,0.00042915,120,"2026-01-02T17:51:36.779",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325995,1767376296804,-160.00223473,0.00042915,120,"2026-01-02T17:51:36.804",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325996,1767376296832,-619.98806244,0.00042915,120,"2026-01-02T17:51:36.832",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325997,1767376296856,-231.55142348,0.00042915,120,"2026-01-02T17:51:36.856",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325998,1767376296880,-217.51956102,0.00042915,120,"2026-01-02T17:51:36.880",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400325999,1767376296904,-203.43102461,0.00042915,120,"2026-01-02T17:51:36.904",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326000,1767376296928,-359.87849906,0.00042915,120,"2026-01-02T17:51:36.928",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326001,1767376296952,-227.32378164,0.00042915,120,"2026-01-02T17:51:36.952",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326002,1767376296977,-352.55272675,0.00042915,120,"2026-01-02T17:51:36.977",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326003,1767376297001,-218.47155171,0.00042915,120,"2026-01-02T17:51:37.001",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326004,1767376297028,-179.05119765,0.00042915,120,"2026-01-02T17:51:37.028",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326005,1767376297055,-208.54661419,0.00042915,120,"2026-01-02T17:51:37.055",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326006,1767376297080,-500.0,0.00042915,120,"2026-01-02T17:51:37.080",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326007,1767376297106,-500.0,0.00042915,120,"2026-01-02T17:51:37.106",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326008,1767376297130,-500.0,0.00042915,120,"2026-01-02T17:51:37.130",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326009,1767376297156,-500.0,0.00042915,120,"2026-01-02T17:51:37.156",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326010,1767376297180,-500.0,0.00042915,120,"2026-01-02T17:51:37.180",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326011,1767376297203,-500.0,0.00042915,120,"2026-01-02T17:51:37.203",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326012,1767376297227,-500.0,0.00042915,120,"2026-01-02T17:51:37.227",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326013,1767376297251,-500.0,0.00042915,120,"2026-01-02T17:51:37.251",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326014,1767376297274,-500.0,0.00042915,120,"2026-01-02T17:51:37.274",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326015,1767376297303,-305.12184221,0.00042915,120,"2026-01-02T17:51:37.303",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326016,1767376297328,-500.0,0.00042915,120,"2026-01-02T17:51:37.328",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326017,1767376297353,-289.92464207,0.00042915,120,"2026-01-02T17:51:37.353",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326018,1767376297377,-500.0,0.00042915,120,"2026-01-02T17:51:37.377",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326019,1767376297401,-500.0,0.00042915,120,"2026-01-02T17:51:37.401",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326020,1767376297425,-500.0,0.00042915,120,"2026-01-02T17:51:37.425",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326021,1767376297449,-500.0,0.00042915,120,"2026-01-02T17:51:37.449",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326022,1767376297472,-500.0,0.00042915,120,"2026-01-02T17:51:37.472",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326023,1767376297496,-434.98431239,0.00042915,120,"2026-01-02T17:51:37.496",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326024,1767376297523,-500.0,0.00042915,120,"2026-01-02T17:51:37.523",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326025,1767376297549,-500.0,0.00042915,120,"2026-01-02T17:51:37.549",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326026,1767376297573,-500.0,0.00042915,120,"2026-01-02T17:51:37.573",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326027,1767376297597,-500.0,0.00042915,120,"2026-01-02T17:51:37.597",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326028,1767376297622,-500.0,0.00042915,120,"2026-01-02T17:51:37.622",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326029,1767376297646,-214.78590152,0.00042915,120,"2026-01-02T17:51:37.646",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326030,1767376297672,-500.0,0.00042915,120,"2026-01-02T17:51:37.672",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326031,1767376297696,-500.0,0.00042915,120,"2026-01-02T17:51:37.696",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326032,1767376297719,-519.31478248,0.00042915,120,"2026-01-02T17:51:37.719",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326033,1767376297744,-574.33633418,0.00042915,120,"2026-01-02T17:51:37.744",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326034,1767376297769,-327.78295002,0.00042915,120,"2026-01-02T17:51:37.769",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326035,1767376297792,-287.84620436,0.00042915,120,"2026-01-02T17:51:37.792",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326036,1767376297817,-240.47138348,0.00042915,120,"2026-01-02T17:51:37.817",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326037,1767376297841,-222.7572597,0.00042915,120,"2026-01-02T17:51:37.841",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326038,1767376297865,-423.81275303,0.00042915,120,"2026-01-02T17:51:37.865",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326039,1767376297889,-500.0,0.00042915,120,"2026-01-02T17:51:37.889",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326040,1767376297912,-201.97446321,0.00042915,120,"2026-01-02T17:51:37.912",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326041,1767376297947,-173.62716906,0.00042915,120,"2026-01-02T17:51:37.947",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326042,1767376297975,-237.89600789,0.00042915,120,"2026-01-02T17:51:37.975",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326043,1767376297999,-394.84498594,0.00042915,120,"2026-01-02T17:51:37.999",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326044,1767376298027,-285.10923183,0.00042915,120,"2026-01-02T17:51:38.027",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326045,1767376298053,-299.78261233,0.00042915,120,"2026-01-02T17:51:38.053",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326046,1767376298080,-592.47628854,0.00042915,120,"2026-01-02T17:51:38.080",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326047,1767376298105,-500.0,0.00042915,120,"2026-01-02T17:51:38.105",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326048,1767376298132,-208.916801,0.00042915,120,"2026-01-02T17:51:38.132",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326049,1767376298158,-303.17760079,0.00042915,120,"2026-01-02T17:51:38.158",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326050,1767376298185,-500.0,0.00042915,120,"2026-01-02T17:51:38.185",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326051,1767376298211,-236.09022912,0.00042915,120,"2026-01-02T17:51:38.211",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326052,1767376298236,-203.02694928,0.00042915,120,"2026-01-02T17:51:38.236",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326053,1767376298262,-426.94428042,0.00042915,120,"2026-01-02T17:51:38.262",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326054,1767376298287,-500.0,0.00042915,120,"2026-01-02T17:51:38.287",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326055,1767376298313,-230.84005652,0.00042915,120,"2026-01-02T17:51:38.313",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326056,1767376298339,-193.69380834,0.00042915,120,"2026-01-02T17:51:38.339",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326057,1767376298370,-307.28483047,0.00042915,120,"2026-01-02T17:51:38.370",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326058,1767376298398,-178.01909335,0.00042915,120,"2026-01-02T17:51:38.398",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326059,1767376298425,-189.88102514,0.00042915,120,"2026-01-02T17:51:38.425",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326060,1767376298452,-324.0820251,0.00042915,120,"2026-01-02T17:51:38.452",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326061,1767376298479,-234.99670693,0.00042915,120,"2026-01-02T17:51:38.479",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326062,1767376298506,-182.98168073,0.00042915,120,"2026-01-02T17:51:38.506",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326063,1767376298538,-185.77252768,0.00042915,120,"2026-01-02T17:51:38.538",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326064,1767376298570,-181.34962199,0.00042915,120,"2026-01-02T17:51:38.570",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326065,1767376298813,-500.0,0.00042915,120,"2026-01-02T17:51:38.813",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326066,1767376298841,-309.34453243,0.00042915,120,"2026-01-02T17:51:38.841",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326067,1767376298867,-472.63964607,0.00042915,120,"2026-01-02T17:51:38.867",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326068,1767376298896,-187.76443189,0.00042915,120,"2026-01-02T17:51:38.896",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326069,1767376298923,-180.64913165,0.00042915,120,"2026-01-02T17:51:38.923",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326070,1767376298948,-313.61699537,0.00042915,120,"2026-01-02T17:51:38.948",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326071,1767376298973,-201.68103911,0.00042915,120,"2026-01-02T17:51:38.973",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326072,1767376298998,-186.00912213,0.00042915,60,"2026-01-02T17:51:38.998",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326073,1767376299026,-195.38439332,0.00042915,120,"2026-01-02T17:51:39.026",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326074,1767376299053,-500.0,0.00042915,120,"2026-01-02T17:51:39.053",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326075,1767376299080,-500.0,0.00042915,120,"2026-01-02T17:51:39.080",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326076,1767376299106,-500.0,0.00042915,120,"2026-01-02T17:51:39.106",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326077,1767376299133,-500.0,0.00042915,120,"2026-01-02T17:51:39.133",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326078,1767376299160,-500.0,0.00042915,120,"2026-01-02T17:51:39.160",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326079,1767376299186,-500.0,0.00042915,120,"2026-01-02T17:51:39.186",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326080,1767376299210,-304.42023082,0.00042915,120,"2026-01-02T17:51:39.210",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326081,1767376299235,-358.82423056,0.00042915,120,"2026-01-02T17:51:39.235",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326082,1767376299258,-232.62934948,0.00042915,120,"2026-01-02T17:51:39.258",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326083,1767376299282,-358.2930711,0.00042915,120,"2026-01-02T17:51:39.282",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326084,1767376299306,-205.72177535,0.00042915,120,"2026-01-02T17:51:39.306",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326085,1767376299330,-432.73867628,0.00042915,120,"2026-01-02T17:51:39.330",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326086,1767376299355,-239.10231039,0.00042915,120,"2026-01-02T17:51:39.355",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326087,1767376299380,-603.8717363,0.00042915,120,"2026-01-02T17:51:39.380",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326088,1767376299405,-431.59653692,0.00042915,120,"2026-01-02T17:51:39.405",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326089,1767376299428,-531.81344195,0.00042915,120,"2026-01-02T17:51:39.428",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326090,1767376299452,-248.66328592,0.00042915,120,"2026-01-02T17:51:39.452",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326091,1767376299477,-254.99544288,0.00042915,120,"2026-01-02T17:51:39.477",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326092,1767376299502,-335.83330152,0.00042915,120,"2026-01-02T17:51:39.502",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326093,1767376299526,-260.04865071,0.00042915,120,"2026-01-02T17:51:39.526",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326094,1767376299551,-244.60859049,0.00042915,120,"2026-01-02T17:51:39.551",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326095,1767376299574,-548.69902796,0.00042915,120,"2026-01-02T17:51:39.574",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326096,1767376299598,-262.7211161,0.00042915,120,"2026-01-02T17:51:39.598",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326097,1767376299620,-218.45202305,0.00042915,120,"2026-01-02T17:51:39.620",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326098,1767376299644,-383.45314081,0.00042915,120,"2026-01-02T17:51:39.644",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326099,1767376299669,-297.78118392,0.00042915,120,"2026-01-02T17:51:39.669",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326100,1767376299694,-231.27791622,0.00042915,120,"2026-01-02T17:51:39.694",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326101,1767376299717,-312.09542573,0.00042915,120,"2026-01-02T17:51:39.717",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326102,1767376299742,-283.31539329,0.00042915,120,"2026-01-02T17:51:39.742",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326103,1767376299766,-224.04118416,0.00042915,120,"2026-01-02T17:51:39.766",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326104,1767376299789,-275.12136874,0.00042915,120,"2026-01-02T17:51:39.789",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326105,1767376299813,-199.70243608,0.00042915,120,"2026-01-02T17:51:39.813",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326106,1767376299837,-310.98208703,0.00042915,120,"2026-01-02T17:51:39.837",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326107,1767376299861,-645.72,0.00042915,120,"2026-01-02T17:51:39.861",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326108,1767376299886,-178.22727561,0.00042915,120,"2026-01-02T17:51:39.886",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326109,1767376299910,-645.72,0.00042915,120,"2026-01-02T17:51:39.910",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326110,1767376299934,-645.72,0.00042915,120,"2026-01-02T17:51:39.934",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326111,1767376299958,-645.72,0.00042915,120,"2026-01-02T17:51:39.958",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326112,1767376299982,-645.72,0.00042915,120,"2026-01-02T17:51:39.982",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326113,1767376300005,-645.72,0.00042915,120,"2026-01-02T17:51:40.005",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326114,1767376300032,-645.72,0.00042915,120,"2026-01-02T17:51:40.032",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326115,1767376300056,-645.72,0.00042915,120,"2026-01-02T17:51:40.056",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326116,1767376300080,-645.72,0.00042915,120,"2026-01-02T17:51:40.080",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326117,1767376300105,-645.72,0.00042915,120,"2026-01-02T17:51:40.105",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326118,1767376300129,-645.72,0.00042915,120,"2026-01-02T17:51:40.129",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326119,1767376300152,-645.72,0.00042915,120,"2026-01-02T17:51:40.152",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326120,1767376300176,-645.72,0.00042915,120,"2026-01-02T17:51:40.176",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326121,1767376300199,-645.72,0.00042915,120,"2026-01-02T17:51:40.199",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326122,1767376300223,-645.72,0.00042915,120,"2026-01-02T17:51:40.223",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326123,1767376300246,-645.72,0.00042915,120,"2026-01-02T17:51:40.246",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326124,1767376300270,-645.72,0.00042915,120,"2026-01-02T17:51:40.270",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326125,1767376300294,-645.72,0.00042915,120,"2026-01-02T17:51:40.294",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326126,1767376300320,-645.72,0.00042915,120,"2026-01-02T17:51:40.320",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326127,1767376300344,-645.72,0.00042915,120,"2026-01-02T17:51:40.344",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326128,1767376300367,-645.72,0.00042915,120,"2026-01-02T17:51:40.367",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326129,1767376300391,-645.72,0.00042915,120,"2026-01-02T17:51:40.391",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326130,1767376300414,-645.72,0.00042915,120,"2026-01-02T17:51:40.414",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326131,1767376300438,-645.907406,0.00042915,120,"2026-01-02T17:51:40.438",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326132,1767376300462,-248.78799308,0.00042915,120,"2026-01-02T17:51:40.462",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326133,1767376300486,-449.15943053,0.00042915,120,"2026-01-02T17:51:40.486",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326134,1767376300510,-180.66536041,0.00042915,120,"2026-01-02T17:51:40.510",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326135,1767376300533,-179.47778268,0.00042915,120,"2026-01-02T17:51:40.533",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326136,1767376300557,-254.29996186,0.00042915,90,"2026-01-02T17:51:40.557",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326137,1767376300580,-437.09823769,0.00042915,120,"2026-01-02T17:51:40.580",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326138,1767376300603,-230.68629215,0.00042915,120,"2026-01-02T17:51:40.603",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326139,1767376300627,-386.39192367,0.00042915,120,"2026-01-02T17:51:40.627",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326140,1767376300650,-214.82680061,0.00042915,120,"2026-01-02T17:51:40.650",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326141,1767376300674,-196.34497075,0.00042915,120,"2026-01-02T17:51:40.674",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326142,1767376300698,-367.48349796,0.00042915,120,"2026-01-02T17:51:40.698",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326143,1767376300721,-271.35714193,0.00042915,120,"2026-01-02T17:51:40.721",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326144,1767376300745,-416.11265566,0.00042915,120,"2026-01-02T17:51:40.745",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326145,1767376300769,-421.65182424,0.00042915,120,"2026-01-02T17:51:40.769",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326146,1767376300792,-262.95281272,0.00042915,120,"2026-01-02T17:51:40.792",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326147,1767376300815,-518.95168704,0.00042915,120,"2026-01-02T17:51:40.815",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326148,1767376300839,-206.98473855,0.00042915,120,"2026-01-02T17:51:40.839",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326149,1767376300863,-180.2623061,0.00042915,120,"2026-01-02T17:51:40.863",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326150,1767376300886,-244.0,0.00042915,120,"2026-01-02T17:51:40.886",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326151,1767376300911,-50000.0,0.00042915,30,"2026-01-02T17:51:40.911",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326152,1767376300934,-363.59388286,0.00042915,120,"2026-01-02T17:51:40.934",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326153,1767376300956,-500.0,0.00042915,120,"2026-01-02T17:51:40.956",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326154,1767376300979,-500.0,0.00042915,120,"2026-01-02T17:51:40.979",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326155,1767376301002,-500.0,0.00042915,120,"2026-01-02T17:51:41.002",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326156,1767376301027,-500.0,0.00042915,120,"2026-01-02T17:51:41.027",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326157,1767376301051,-500.0,0.00042915,120,"2026-01-02T17:51:41.051",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326158,1767376301075,-500.0,0.00042915,120,"2026-01-02T17:51:41.075",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326159,1767376301098,-181.67122224,0.00042915,120,"2026-01-02T17:51:41.098",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326160,1767376301256,-500.0,0.00042915,120,"2026-01-02T17:51:41.256",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326161,1767376301281,-500.0,0.00042915,120,"2026-01-02T17:51:41.281",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326162,1767376301305,-500.0,0.00042915,120,"2026-01-02T17:51:41.305",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326163,1767376301330,-500.0,0.00042915,120,"2026-01-02T17:51:41.330",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326164,1767376301354,-500.0,0.00042915,120,"2026-01-02T17:51:41.354",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326165,1767376301380,-500.0,0.00042915,120,"2026-01-02T17:51:41.380",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326166,1767376301404,-500.0,0.00042915,120,"2026-01-02T17:51:41.404",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326167,1767376301428,-500.0,0.00042915,120,"2026-01-02T17:51:41.428",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326168,1767376301452,-500.0,0.00042915,120,"2026-01-02T17:51:41.452",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326169,1767376301475,-500.0,0.00042915,120,"2026-01-02T17:51:41.475",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326170,1767376301499,-500.0,0.00042915,120,"2026-01-02T17:51:41.499",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326171,1767376301523,-189366.7830784,0.00042915,60,"2026-01-02T17:51:41.523",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326172,1767376301548,-500.0,0.00042915,120,"2026-01-02T17:51:41.548",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326173,1767376301577,-559.9720369,0.00042915,120,"2026-01-02T17:51:41.577",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326174,1767376301606,-500.0,0.00042915,120,"2026-01-02T17:51:41.606",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326175,1767376301631,-500.0,0.00042915,120,"2026-01-02T17:51:41.631",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326176,1767376301656,-321.52821034,0.00042915,120,"2026-01-02T17:51:41.656",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326177,1767376301682,-500.0,0.00042915,120,"2026-01-02T17:51:41.682",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326178,1767376301705,-500.0,0.00042915,120,"2026-01-02T17:51:41.705",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326179,1767376301728,-500.0,0.00042915,120,"2026-01-02T17:51:41.728",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326180,1767376301751,-500.0,0.00042915,120,"2026-01-02T17:51:41.751",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326181,1767376301775,-370.35988249,0.00042915,120,"2026-01-02T17:51:41.775",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326182,1767376301799,-508.30345352,0.00042915,120,"2026-01-02T17:51:41.799",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326183,1767376301824,-236.18478207,0.00042915,60,"2026-01-02T17:51:41.824",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326184,1767376301846,-5263.83442686,0.00042915,60,"2026-01-02T17:51:41.846",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326185,1767376301870,-367.33867774,0.00042915,120,"2026-01-02T17:51:41.870",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326186,1767376301894,-593.3838986,0.00042915,120,"2026-01-02T17:51:41.894",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326187,1767376301918,-500.0,0.00042915,120,"2026-01-02T17:51:41.918",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326188,1767376301943,-500.0,0.00042915,120,"2026-01-02T17:51:41.943",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326189,1767376301965,-500.0,0.00042915,120,"2026-01-02T17:51:41.965",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326190,1767376301988,-500.0,0.00042915,120,"2026-01-02T17:51:41.988",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326191,1767376302014,-500.0,0.00042915,120,"2026-01-02T17:51:42.014",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326192,1767376302041,-500.0,0.00042915,120,"2026-01-02T17:51:42.041",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326193,1767376302066,-500.0,0.00042915,120,"2026-01-02T17:51:42.066",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326194,1767376302089,-500.0,0.00042915,120,"2026-01-02T17:51:42.089",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326195,1767376302117,-531.29265986,0.00042915,120,"2026-01-02T17:51:42.117",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326196,1767376302141,-333.44945251,0.00042915,120,"2026-01-02T17:51:42.141",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326197,1767376302164,-104767.56920365,0.00042915,30,"2026-01-02T17:51:42.164",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326198,1767376302188,-210.43389256,0.00042915,120,"2026-01-02T17:51:42.188",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326199,1767376302212,-602.05528953,0.00042915,120,"2026-01-02T17:51:42.212",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326200,1767376302238,-1062.08288985,0.00042915,120,"2026-01-02T17:51:42.238",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326201,1767376302261,-799.53964179,0.00042915,120,"2026-01-02T17:51:42.261",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326202,1767376302286,-231.76259602,0.00042915,120,"2026-01-02T17:51:42.286",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326203,1767376302311,-1477.0,0.00042915,30,"2026-01-02T17:51:42.311",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326204,1767376302335,-1477.0,0.00042915,120,"2026-01-02T17:51:42.335",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326205,1767376302359,-14524.05339055,0.00042915,30,"2026-01-02T17:51:42.359",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326206,1767376302382,-11631.54241945,0.00042915,30,"2026-01-02T17:51:42.382",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326207,1767376302409,-51237.25960732,0.00042915,30,"2026-01-02T17:51:42.409",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326208,1767376302432,-2646.71566413,0.00042915,60,"2026-01-02T17:51:42.432",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326209,1767376302457,-1640439.54620389,0.00042915,30,"2026-01-02T17:51:42.457",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326210,1767376302481,-10094.38527794,0.00042915,30,"2026-01-02T17:51:42.481",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326211,1767376302504,-3383.65465323,0.00042915,30,"2026-01-02T17:51:42.504",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326212,1767376302527,-35869.51985581,0.00042915,30,"2026-01-02T17:51:42.527",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326213,1767376302552,-31897.68419797,0.00042915,30,"2026-01-02T17:51:42.552",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326214,1767376302576,-16049.14140688,0.00042915,30,"2026-01-02T17:51:42.576",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326215,1767376302599,-50000.0,0.00042915,30,"2026-01-02T17:51:42.599",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326216,1767376302623,-14100.38178442,0.00042915,30,"2026-01-02T17:51:42.623",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326217,1767376302646,-33859.73413617,0.00042915,30,"2026-01-02T17:51:42.646",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326218,1767376302670,-3278.6320188,0.00042915,30,"2026-01-02T17:51:42.670",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326219,1767376302707,-15152.62216231,0.00042915,30,"2026-01-02T17:51:42.707",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326220,1767376302732,-28721.79310219,0.00042915,30,"2026-01-02T17:51:42.732",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326221,1767376302756,-41335.83810349,0.00042915,30,"2026-01-02T17:51:42.756",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326222,1767376302779,-25465.83666518,0.00042915,30,"2026-01-02T17:51:42.779",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326223,1767376302806,-60915.95628367,0.00042915,30,"2026-01-02T17:51:42.806",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326224,1767376302829,-16815.69009489,0.00042915,30,"2026-01-02T17:51:42.829",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326225,1767376302852,-7711.32832462,0.00042915,30,"2026-01-02T17:51:42.852",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326226,1767376302878,-2285181.51709354,0.00042915,30,"2026-01-02T17:51:42.878",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326227,1767376308448,-1731156.16114463,0.00042915,30,"2026-01-02T17:51:48.448",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326228,1767376308476,-3131.94164232,0.00042915,30,"2026-01-02T17:51:48.476",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326229,1767376308501,-3462.64558186,0.00042915,30,"2026-01-02T17:51:48.501",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326230,1767376308528,-48570.58886244,0.00042915,30,"2026-01-02T17:51:48.528",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326231,1767376308554,-6199.03839433,0.00042915,30,"2026-01-02T17:51:48.554",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326232,1767376308584,-500.0,0.00042915,120,"2026-01-02T17:51:48.584",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326233,1767376308615,-500.0,0.00042915,120,"2026-01-02T17:51:48.615",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326234,1767376308640,-500.0,0.00042915,120,"2026-01-02T17:51:48.640",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326235,1767376308665,-500.0,0.00042915,120,"2026-01-02T17:51:48.665",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326236,1767376308689,-500.0,0.00042915,120,"2026-01-02T17:51:48.689",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326237,1767376308714,-500.0,0.00042915,120,"2026-01-02T17:51:48.714",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326238,1767376308967,-500.0,0.00042915,120,"2026-01-02T17:51:48.967",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326239,1767376308994,-500.0,0.00042915,120,"2026-01-02T17:51:48.994",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326240,1767376309019,-500.0,0.00042915,120,"2026-01-02T17:51:49.019",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326241,1767376309047,-636.56743623,0.00042915,120,"2026-01-02T17:51:49.047",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326242,1767376309074,-10185.414484,0.00042915,30,"2026-01-02T17:51:49.074",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326243,1767376309099,-260.3,0.00042915,30,"2026-01-02T17:51:49.099",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326244,1767376309124,-667.07,0.00042915,120,"2026-01-02T17:51:49.124",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326245,1767376309151,-667.07,0.00042915,120,"2026-01-02T17:51:49.151",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326246,1767376309180,-667.07,0.00042915,120,"2026-01-02T17:51:49.180",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326247,1767376309206,-667.07,0.00042915,120,"2026-01-02T17:51:49.206",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326248,1767376309230,-667.07,0.00042915,120,"2026-01-02T17:51:49.230",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326249,1767376309254,-667.07,0.00042915,120,"2026-01-02T17:51:49.254",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326250,1767376309278,-667.07,0.00042915,120,"2026-01-02T17:51:49.278",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326251,1767376309303,-667.07,0.00042915,120,"2026-01-02T17:51:49.303",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326252,1767376309328,-667.07,0.00042915,120,"2026-01-02T17:51:49.328",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326253,1767376309352,-667.07,0.00042915,120,"2026-01-02T17:51:49.352",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326254,1767376309376,-667.07,0.00042915,120,"2026-01-02T17:51:49.376",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326255,1767376309402,-667.07,0.00042915,120,"2026-01-02T17:51:49.402",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326256,1767376309428,-667.07,0.00042915,120,"2026-01-02T17:51:49.428",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326257,1767376309452,-667.07,0.00042915,120,"2026-01-02T17:51:49.452",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326258,1767376309477,-667.07,0.00042915,120,"2026-01-02T17:51:49.477",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326259,1767376309502,-667.07,0.00042915,120,"2026-01-02T17:51:49.502",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326260,1767376309529,-667.07,0.00042915,120,"2026-01-02T17:51:49.529",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326261,1767376309554,-667.07,0.00042915,120,"2026-01-02T17:51:49.554",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326262,1767376309580,-667.07,0.00042915,120,"2026-01-02T17:51:49.580",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326263,1767376309606,-667.07,0.00042915,120,"2026-01-02T17:51:49.606",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326264,1767376309632,-667.07,0.00042915,120,"2026-01-02T17:51:49.632",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326265,1767376309657,-667.07,0.00042915,120,"2026-01-02T17:51:49.657",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326266,1767376309681,-667.07,0.00042915,120,"2026-01-02T17:51:49.681",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326267,1767376309706,-667.18765972,0.00042915,120,"2026-01-02T17:51:49.706",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326268,1767376309729,-4431.62,0.00042915,120,"2026-01-02T17:51:49.729",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326269,1767376309753,-4431.62,0.00042915,120,"2026-01-02T17:51:49.753",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326270,1767376309777,-4431.62,0.00042915,120,"2026-01-02T17:51:49.777",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326271,1767376309801,-4431.62,0.00042915,120,"2026-01-02T17:51:49.801",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326272,1767376309826,-4431.62,0.00042915,120,"2026-01-02T17:51:49.826",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326273,1767376309858,-4431.62,0.00042915,120,"2026-01-02T17:51:49.858",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326274,1767376309887,-4431.62,0.00042915,120,"2026-01-02T17:51:49.887",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326275,1767376309913,-4431.62,0.00042915,120,"2026-01-02T17:51:49.913",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326276,1767376309938,-4431.62,0.00042915,120,"2026-01-02T17:51:49.938",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326277,1767376309964,-4431.62,0.00042915,120,"2026-01-02T17:51:49.964",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326278,1767376309988,-4431.62,0.00042915,120,"2026-01-02T17:51:49.988",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326279,1767376310012,-4431.62,0.00042915,120,"2026-01-02T17:51:50.012",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326280,1767376310040,-4431.62,0.00042915,120,"2026-01-02T17:51:50.040",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326281,1767376310064,-4431.62,0.00042915,120,"2026-01-02T17:51:50.064",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326282,1767376310090,-4431.62,0.00042915,120,"2026-01-02T17:51:50.090",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326283,1767376310116,-4431.62,0.00042915,120,"2026-01-02T17:51:50.116",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326284,1767376310141,-4431.62,0.00042915,120,"2026-01-02T17:51:50.141",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326285,1767376310166,-4431.62,0.00042915,120,"2026-01-02T17:51:50.166",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326286,1767376310190,-4431.62,0.00042915,120,"2026-01-02T17:51:50.190",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326287,1767376310215,-4431.62,0.00042915,120,"2026-01-02T17:51:50.215",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326288,1767376310240,-4431.62,0.00042915,120,"2026-01-02T17:51:50.240",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326289,1767376310270,-4431.62,0.00042915,120,"2026-01-02T17:51:50.270",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326290,1767376310296,-4431.62,0.00042915,120,"2026-01-02T17:51:50.296",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326291,1767376310322,-4431.80984224,0.00042915,120,"2026-01-02T17:51:50.322",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326292,1767376310348,-595.79795527,0.00042915,120,"2026-01-02T17:51:50.348",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326293,1767376310374,-877.6,0.00042915,120,"2026-01-02T17:51:50.374",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326294,1767376310400,-877.6,0.00042915,120,"2026-01-02T17:51:50.400",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326295,1767376310427,-877.6,0.00042915,120,"2026-01-02T17:51:50.427",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326296,1767376310454,-877.6,0.00042915,120,"2026-01-02T17:51:50.454",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326297,1767376310481,-877.6,0.00042915,120,"2026-01-02T17:51:50.481",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326298,1767376310508,-877.6,0.00042915,120,"2026-01-02T17:51:50.508",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326299,1767376310534,-877.6,0.00042915,120,"2026-01-02T17:51:50.534",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326300,1767376310560,-877.6,0.00042915,120,"2026-01-02T17:51:50.560",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326301,1767376310587,-877.6,0.00042915,120,"2026-01-02T17:51:50.587",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326302,1767376310612,-877.6,0.00042915,120,"2026-01-02T17:51:50.612",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326303,1767376310637,-877.6,0.00042915,120,"2026-01-02T17:51:50.637",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326304,1767376310662,-877.6,0.00042915,120,"2026-01-02T17:51:50.662",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326305,1767376310691,-877.6,0.00042915,120,"2026-01-02T17:51:50.691",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326306,1767376310715,-877.6,0.00042915,120,"2026-01-02T17:51:50.715",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326307,1767376310740,-877.6,0.00042915,120,"2026-01-02T17:51:50.740",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326308,1767376310765,-877.6,0.00042915,120,"2026-01-02T17:51:50.765",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326309,1767376310790,-877.6,0.00042915,120,"2026-01-02T17:51:50.790",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326310,1767376310815,-877.6,0.00042915,120,"2026-01-02T17:51:50.815",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326311,1767376310839,-877.6,0.00042915,120,"2026-01-02T17:51:50.839",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326312,1767376310864,-877.6,0.00042915,120,"2026-01-02T17:51:50.864",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326313,1767376310887,-877.6,0.00042915,120,"2026-01-02T17:51:50.887",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326314,1767376310911,-877.6,0.00042915,120,"2026-01-02T17:51:50.911",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326315,1767376310934,-877.6,0.00042915,120,"2026-01-02T17:51:50.934",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326316,1767376310957,-877.63654948,0.00042915,120,"2026-01-02T17:51:50.957",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326317,1767376310981,-10000.0,0.00042915,120,"2026-01-02T17:51:50.981",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326318,1767376311005,-13498.21044656,0.00042915,120,"2026-01-02T17:51:51.005",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326319,1767376311032,-5266.0,0.00042915,30,"2026-01-02T17:51:51.032",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326320,1767376311056,-540.10234255,0.00042915,120,"2026-01-02T17:51:51.056",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326321,1767376311082,-580.39188622,0.00042915,120,"2026-01-02T17:51:51.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326322,1767376311108,-594.71004927,0.00042915,120,"2026-01-02T17:51:51.108",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326323,1767376311133,-500.0,0.00042915,120,"2026-01-02T17:51:51.133",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326324,1767376311157,-500.0,0.00042915,120,"2026-01-02T17:51:51.157",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326325,1767376311181,-159.39241747,0.00042915,120,"2026-01-02T17:51:51.181",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326326,1767376311207,-649.0954214,0.00042915,120,"2026-01-02T17:51:51.207",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326327,1767376311233,-580.12933932,0.00042915,120,"2026-01-02T17:51:51.233",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326328,1767376311257,-584.32630592,0.00042915,120,"2026-01-02T17:51:51.257",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326329,1767376311282,-595.37119332,0.00042915,120,"2026-01-02T17:51:51.282",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326330,1767376311306,-617.70933773,0.00042915,120,"2026-01-02T17:51:51.306",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326331,1767376311331,-611.59290755,0.00042915,120,"2026-01-02T17:51:51.331",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326332,1767376311356,-582.41033146,0.00042915,120,"2026-01-02T17:51:51.356",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326333,1767376311562,-326.68740079,0.00042915,120,"2026-01-02T17:51:51.562",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326334,1767376311591,-37183.95,0.00042915,30,"2026-01-02T17:51:51.591",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326335,1767376311616,-500.0,0.00042915,120,"2026-01-02T17:51:51.616",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326336,1767376311640,-500.0,0.00042915,120,"2026-01-02T17:51:51.640",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326337,1767376311665,-500.0,0.00042915,120,"2026-01-02T17:51:51.665",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326338,1767376311689,-226.17134481,0.00042915,120,"2026-01-02T17:51:51.689",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326339,1767376311713,-1099.0,0.00042915,30,"2026-01-02T17:51:51.713",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326340,1767376311736,-1499.0,0.00042915,90,"2026-01-02T17:51:51.736",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326341,1767376311760,-500.0,0.00042915,120,"2026-01-02T17:51:51.760",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326342,1767376311784,-500.0,0.00042915,120,"2026-01-02T17:51:51.784",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326343,1767376311808,-500.0,0.00042915,120,"2026-01-02T17:51:51.808",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326344,1767376311832,-500.0,0.00042915,120,"2026-01-02T17:51:51.832",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326345,1767376311856,-500.0,0.00042915,120,"2026-01-02T17:51:51.856",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326346,1767376311886,-500.0,0.00042915,120,"2026-01-02T17:51:51.886",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326347,1767376311911,-329.87435278,0.00042915,120,"2026-01-02T17:51:51.911",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326348,1767376311936,-5050.0,0.00042915,36,"2026-01-02T17:51:51.936",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326349,1767376311961,-279.95587166,0.00042915,120,"2026-01-02T17:51:51.961",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326350,1767376311984,-500.0,0.00042915,120,"2026-01-02T17:51:51.984",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326351,1767376312009,-500.0,0.00042915,120,"2026-01-02T17:51:52.009",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326352,1767376312037,-500.0,0.00042915,120,"2026-01-02T17:51:52.037",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326353,1767376312063,-500.0,0.00042915,120,"2026-01-02T17:51:52.063",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326354,1767376312092,-500.0,0.00042915,120,"2026-01-02T17:51:52.092",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326355,1767376312118,-500.0,0.00042915,120,"2026-01-02T17:51:52.118",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326356,1767376312142,-287.36246486,0.00042915,120,"2026-01-02T17:51:52.142",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326357,1767376312167,-5555.0,0.00042915,120,"2026-01-02T17:51:52.167",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326358,1767376312191,-3940.58,0.00042915,120,"2026-01-02T17:51:52.191",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326359,1767376312213,-500.0,0.00042915,120,"2026-01-02T17:51:52.213",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326360,1767376312237,-500.0,0.00042915,120,"2026-01-02T17:51:52.237",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326361,1767376312260,-500.0,0.00042915,120,"2026-01-02T17:51:52.260",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326362,1767376312283,-166.95460558,0.00042915,120,"2026-01-02T17:51:52.283",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326363,1767376312307,-500.0,0.00042915,120,"2026-01-02T17:51:52.307",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326364,1767376312332,-500.0,0.00042915,120,"2026-01-02T17:51:52.332",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326365,1767376312356,-500.0,0.00042915,120,"2026-01-02T17:51:52.356",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326366,1767376312380,-525.69419607,0.00042915,120,"2026-01-02T17:51:52.380",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326367,1767376312404,-1035.0,0.00042915,30,"2026-01-02T17:51:52.404",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326368,1767376312428,-5000.0,0.00042915,30,"2026-01-02T17:51:52.428",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326369,1767376312452,-2174055.8,0.00042915,120,"2026-01-02T17:51:52.452",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326370,1767376312476,-500.0,0.00042915,120,"2026-01-02T17:51:52.476",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326371,1767376312500,-500.0,0.00042915,120,"2026-01-02T17:51:52.500",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326372,1767376312524,-500.0,0.00042915,120,"2026-01-02T17:51:52.524",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326373,1767376312549,-500.0,0.00042915,120,"2026-01-02T17:51:52.549",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326374,1767376312573,-500.0,0.00042915,120,"2026-01-02T17:51:52.573",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326375,1767376312598,-500.0,0.00042915,120,"2026-01-02T17:51:52.598",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326376,1767376312622,-500.0,0.00042915,120,"2026-01-02T17:51:52.622",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326377,1767376312646,-174.4846293,0.00042915,120,"2026-01-02T17:51:52.646",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326378,1767376312670,-500.0,0.00042915,120,"2026-01-02T17:51:52.670",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326379,1767376312693,-500.0,0.00042915,120,"2026-01-02T17:51:52.693",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326380,1767376312716,-500.0,0.00042915,120,"2026-01-02T17:51:52.716",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326381,1767376312740,-500.0,0.00042915,120,"2026-01-02T17:51:52.740",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326382,1767376312763,-500.0,0.00042915,120,"2026-01-02T17:51:52.763",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326383,1767376312787,-504.25638685,0.00042915,120,"2026-01-02T17:51:52.787",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326384,1767376312814,-217.852101,0.00042915,120,"2026-01-02T17:51:52.814",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326385,1767376312838,-500.0,0.00042915,120,"2026-01-02T17:51:52.838",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326386,1767376312862,-461.597001,0.00042915,120,"2026-01-02T17:51:52.862",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326387,1767376312886,-1434.694726,0.00042915,120,"2026-01-02T17:51:52.886",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326388,1767376312910,-755656.88338801,0.00042915,120,"2026-01-02T17:51:52.910",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326389,1767376316902,-839451.80097045,0.00042915,120,"2026-01-02T17:51:56.902",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326390,1767376316926,-245.61552564,0.00042915,120,"2026-01-02T17:51:56.926",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326391,1767376316950,-500.0,0.00042915,120,"2026-01-02T17:51:56.950",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326392,1767376316974,-61600.93934233,0.00042915,120,"2026-01-02T17:51:56.974",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326393,1767376316999,-500.0,0.00042915,120,"2026-01-02T17:51:56.999",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326394,1767376317027,-500.0,0.00042915,120,"2026-01-02T17:51:57.027",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326395,1767376317051,-500.0,0.00042915,120,"2026-01-02T17:51:57.051",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326396,1767376317077,-500.0,0.00042915,120,"2026-01-02T17:51:57.077",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326397,1767376317104,-500.0,0.00042915,120,"2026-01-02T17:51:57.104",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326398,1767376317129,-628.3,0.00042915,120,"2026-01-02T17:51:57.129",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326399,1767376317152,-381.87976724,0.00042915,120,"2026-01-02T17:51:57.152",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326400,1767376317176,-574.10562111,0.00042915,120,"2026-01-02T17:51:57.176",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326401,1767376317199,-357.46116891,0.00042915,120,"2026-01-02T17:51:57.199",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326402,1767376317223,-227.9521051,0.00042915,120,"2026-01-02T17:51:57.223",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326403,1767376317248,-500.0,0.00042915,120,"2026-01-02T17:51:57.248",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326404,1767376317271,-13075.78015098,0.00042915,120,"2026-01-02T17:51:57.271",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326405,1767376325122,500.0,0.00042915,120,"2026-01-02T17:52:05.122",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326406,1767376325156,250.0,0.00042915,120,"2026-01-02T17:52:05.156",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326407,1767376325187,151.0,0.00042915,120,"2026-01-02T17:52:05.187",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326408,1767376325290,500.0,0.00042915,120,"2026-01-02T17:52:05.290",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326409,1767376325680,151.0,0.00042915,120,"2026-01-02T17:52:05.680",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326410,1767376325737,349.99164324,0.00042915,120,"2026-01-02T17:52:05.737",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326411,1767376325774,156.587,0.00042915,120,"2026-01-02T17:52:05.774",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326412,1767376325809,250.0,0.00042915,120,"2026-01-02T17:52:05.809",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326413,1767376325991,500.0,0.00042915,120,"2026-01-02T17:52:05.991",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326414,1767376326314,151.0,0.00042915,120,"2026-01-02T17:52:06.314",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326415,1767376326365,162.380719,0.00042915,120,"2026-01-02T17:52:06.365",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326416,1767376326420,250.0,0.00042915,120,"2026-01-02T17:52:06.420",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326417,1767376326602,500.0,0.00042915,120,"2026-01-02T17:52:06.602",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326418,1767376326948,151.0,0.00042915,120,"2026-01-02T17:52:06.948",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326419,1767376326980,162.380719,0.00042915,120,"2026-01-02T17:52:06.980",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326420,1767376327028,250.0,0.00042915,120,"2026-01-02T17:52:07.028",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326421,1767376327243,500.0,0.00042915,120,"2026-01-02T17:52:07.243",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326422,1767376327600,200.0,0.00042915,120,"2026-01-02T17:52:07.600",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326423,1767376327649,250.0,0.00042915,120,"2026-01-02T17:52:07.649",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326424,1767376327838,500.0,0.00042915,120,"2026-01-02T17:52:07.838",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326425,1767376328254,250.0,0.00042915,120,"2026-01-02T17:52:08.254",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326426,1767376328452,500.0,0.00042915,120,"2026-01-02T17:52:08.452",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326427,1767376328848,250.0,0.00042915,120,"2026-01-02T17:52:08.848",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326428,1767376328899,200.0,0.00042915,120,"2026-01-02T17:52:08.899",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326429,1767376329047,500.0,0.00042915,120,"2026-01-02T17:52:09.047",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326430,1767376330633,296.44380111,0.00042915,120,"2026-01-02T17:52:10.633",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326431,1767376330933,151.0,0.00042915,120,"2026-01-02T17:52:10.933",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326432,1767376331541,156.587,0.00042915,120,"2026-01-02T17:52:11.541",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326433,1767376331847,500.0,0.00042915,120,"2026-01-02T17:52:11.847",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326434,1767376332129,156.587,0.00042915,120,"2026-01-02T17:52:12.129",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326435,1767376332865,151.0,0.00042915,120,"2026-01-02T17:52:12.865",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326436,1767376333600,151.0,0.00042915,120,"2026-01-02T17:52:13.600",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326437,1767376334615,500.0,0.00042915,120,"2026-01-02T17:52:14.615",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326438,1767376335061,151.0,0.00042915,120,"2026-01-02T17:52:15.061",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326439,1767376335188,500.0,0.00042915,120,"2026-01-02T17:52:15.188",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326440,1767376335221,500.0,0.00042915,120,"2026-01-02T17:52:15.221",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326441,1767376335663,156.587,0.00042915,120,"2026-01-02T17:52:15.663",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326442,1767376335786,500.0,0.00042915,120,"2026-01-02T17:52:15.786",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326443,1767376335836,500.0,0.00042915,120,"2026-01-02T17:52:15.836",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326444,1767376336278,162.380719,0.00042915,120,"2026-01-02T17:52:16.278",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326445,1767376336390,500.0,0.00042915,120,"2026-01-02T17:52:16.390",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326446,1767376336460,500.0,0.00042915,120,"2026-01-02T17:52:16.460",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326447,1767376336560,414.0,0.00042915,120,"2026-01-02T17:52:16.560",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326448,1767376336862,168.3888056,0.00042915,120,"2026-01-02T17:52:16.862",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326449,1767376337069,500.0,0.00042915,120,"2026-01-02T17:52:17.069",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326450,1767376337102,500.0,0.00042915,120,"2026-01-02T17:52:17.102",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326451,1767376337133,250.0,0.00042915,120,"2026-01-02T17:52:17.133",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326452,1767376337166,429.318,0.00042915,120,"2026-01-02T17:52:17.166",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326453,1767376337196,219.02625871,0.00042915,120,"2026-01-02T17:52:17.196",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326454,1767376337516,174.61919141,0.00042915,120,"2026-01-02T17:52:17.516",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326455,1767376337685,500.0,0.00042915,120,"2026-01-02T17:52:17.685",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326456,1767376337715,250.0,0.00042915,120,"2026-01-02T17:52:17.715",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326457,1767376337747,500.0,0.00042915,120,"2026-01-02T17:52:17.747",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326458,1767376337782,445.202766,0.00042915,120,"2026-01-02T17:52:17.782",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326459,1767376338107,174.61919141,0.00042915,120,"2026-01-02T17:52:18.107",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326460,1767376338283,500.0,0.00042915,120,"2026-01-02T17:52:18.283",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326461,1767376338317,250.0,0.00042915,120,"2026-01-02T17:52:18.317",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326462,1767376338350,500.0,0.00042915,120,"2026-01-02T17:52:18.350",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326463,1767376338382,461.67526834,0.00042915,120,"2026-01-02T17:52:18.382",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326464,1767376338928,250.0,0.00042915,120,"2026-01-02T17:52:18.928",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326465,1767376338961,500.0,0.00042915,120,"2026-01-02T17:52:18.961",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326466,1767376338993,478.75725327,0.00042915,120,"2026-01-02T17:52:18.993",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326467,1767376339522,250.0,0.00042915,120,"2026-01-02T17:52:19.522",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326468,1767376339569,496.47127164,0.00042915,120,"2026-01-02T17:52:19.569",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326469,1767376339603,6888.0,0.00042915,120,"2026-01-02T17:52:19.603",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326470,1767376340112,250.0,0.00042915,120,"2026-01-02T17:52:20.112",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326471,1767376340169,496.47127164,0.00042915,120,"2026-01-02T17:52:20.169",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326472,1767376340267,185.0,0.00042915,30,"2026-01-02T17:52:20.267",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326473,1767376341051,250.0,0.00042915,120,"2026-01-02T17:52:21.051",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326474,1767376341326,250.0,0.00042915,120,"2026-01-02T17:52:21.326",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326475,1767376341358,151.0,0.00042915,120,"2026-01-02T17:52:21.358",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326476,1767376341914,250.0,0.00042915,120,"2026-01-02T17:52:21.914",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326477,1767376341945,151.0,0.00042915,120,"2026-01-02T17:52:21.945",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326478,1767376342527,250.0,0.00042915,120,"2026-01-02T17:52:22.527",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326479,1767376342557,151.0,0.00042915,120,"2026-01-02T17:52:22.557",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326480,1767376343142,250.0,0.00042915,120,"2026-01-02T17:52:23.142",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326481,1767376343174,151.0,0.00042915,120,"2026-01-02T17:52:23.174",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326482,1767376343434,1106.08065579,0.00042915,120,"2026-01-02T17:52:23.434",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326483,1767376343774,151.0,0.00042915,120,"2026-01-02T17:52:23.774",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326484,1767376343805,250.0,0.00042915,120,"2026-01-02T17:52:23.805",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326485,1767376343836,151.0,0.00042915,120,"2026-01-02T17:52:23.836",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326486,1767376344360,250.0,0.00042915,120,"2026-01-02T17:52:24.360",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326487,1767376344393,151.0,0.00042915,120,"2026-01-02T17:52:24.393",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326488,1767376344448,151.0,0.00042915,120,"2026-01-02T17:52:24.448",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326489,1767376344980,151.0,0.00042915,120,"2026-01-02T17:52:24.980",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326490,1767376345043,151.0,0.00042915,120,"2026-01-02T17:52:25.043",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326491,1767376345226,500.0,0.00042915,120,"2026-01-02T17:52:25.226",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326492,1767376345428,250.0,0.00042915,120,"2026-01-02T17:52:25.428",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326493,1767376345603,151.0,0.00042915,120,"2026-01-02T17:52:25.603",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326494,1767376345633,151.0,0.00042915,120,"2026-01-02T17:52:25.633",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326495,1767376346238,151.0,0.00042915,120,"2026-01-02T17:52:26.238",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326496,1767376346424,300.0,0.00042915,120,"2026-01-02T17:52:26.424",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326497,1767376347008,300.0,0.00042915,120,"2026-01-02T17:52:27.008",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326498,1767376348441,208.9192932,0.00042915,120,"2026-01-02T17:52:28.441",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326499,1767376349262,500.0,0.00042915,120,"2026-01-02T17:52:29.262",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326500,1767376349874,500.0,0.00042915,120,"2026-01-02T17:52:29.874",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326501,1767376351044,500.0,0.00042915,120,"2026-01-02T17:52:31.044",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326502,1767376351675,500.0,0.00042915,120,"2026-01-02T17:52:31.675",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326503,1767376352270,500.0,0.00042915,120,"2026-01-02T17:52:32.270",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326504,1767376352879,500.0,0.00042915,120,"2026-01-02T17:52:32.879",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326505,1767376358803,500.0,0.00042915,120,"2026-01-02T17:52:38.803",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326506,1767376359006,500.0,0.00042915,120,"2026-01-02T17:52:39.006",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326507,1767376359282,500.0,0.00042915,120,"2026-01-02T17:52:39.282",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326508,1767376359488,500.0,0.00042915,120,"2026-01-02T17:52:39.488",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326509,1767376359769,500.0,0.00042915,120,"2026-01-02T17:52:39.769",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326510,1767376360006,500.0,0.00042915,120,"2026-01-02T17:52:40.006",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326511,1767376360256,500.0,0.00042915,120,"2026-01-02T17:52:40.256",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326512,1767376360482,500.0,0.00042915,120,"2026-01-02T17:52:40.482",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326513,1767376360713,500.0,0.00042915,120,"2026-01-02T17:52:40.713",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326514,1767376360968,500.0,0.00042915,120,"2026-01-02T17:52:40.968",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326515,1767376361229,500.0,0.00042915,120,"2026-01-02T17:52:41.229",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326516,1767376361569,500.0,0.00042915,120,"2026-01-02T17:52:41.569",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326517,1767376361799,500.0,0.00042915,120,"2026-01-02T17:52:41.799",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326518,1767376362029,500.0,0.00042915,120,"2026-01-02T17:52:42.029",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326519,1767376362199,461.597001,0.00042915,120,"2026-01-02T17:52:42.199",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326520,1767376362262,337.88765972,0.00042915,120,"2026-01-02T17:52:42.262",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326521,1767376363380,2954.0,0.00042915,30,"2026-01-02T17:52:43.380",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326522,1767376380911,244.60859049,0.00042915,120,"2026-01-02T17:53:00.911",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326523,1767376382818,416.11265566,0.00042915,120,"2026-01-02T17:53:02.818",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326524,1767376385630,219.02625871,0.00042915,120,"2026-01-02T17:53:05.630",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326525,1767376385674,500.0,0.00042915,120,"2026-01-02T17:53:05.674",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326526,1767376385733,178.10022306,0.00042915,120,"2026-01-02T17:53:05.733",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326527,1767376385808,227.32378164,0.00042915,120,"2026-01-02T17:53:05.808",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326528,1767376386909,442.10077534,0.00042915,120,"2026-01-02T17:53:06.909",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326529,1767376387203,151.0,0.00042915,120,"2026-01-02T17:53:07.203",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326530,1767376387821,156.587,0.00042915,120,"2026-01-02T17:53:07.821",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326531,1767376387997,151.0,0.00042915,120,"2026-01-02T17:53:07.997",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326532,1767376388096,296.44380111,0.00042915,120,"2026-01-02T17:53:08.096",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326533,1767376388290,500.0,0.00042915,120,"2026-01-02T17:53:08.290",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326534,1767376388427,156.587,0.00042915,120,"2026-01-02T17:53:08.427",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326535,1767376388606,151.0,0.00042915,120,"2026-01-02T17:53:08.606",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326536,1767376388665,151.0,0.00042915,120,"2026-01-02T17:53:08.665",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326537,1767376389269,151.0,0.00042915,120,"2026-01-02T17:53:09.269",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326538,1767376389339,151.0,0.00042915,120,"2026-01-02T17:53:09.339",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326539,1767376389370,349.99164324,0.00042915,120,"2026-01-02T17:53:09.370",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326540,1767376389729,352.55272675,0.00042915,120,"2026-01-02T17:53:09.729",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326541,1767376391696,208.54661419,0.00042915,120,"2026-01-02T17:53:11.696",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326542,1767376392228,500.0,0.00042915,120,"2026-01-02T17:53:12.228",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326543,1767376392836,500.0,0.00042915,120,"2026-01-02T17:53:12.836",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326544,1767376393423,500.0,0.00042915,120,"2026-01-02T17:53:13.423",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326545,1767376393763,289.92464207,0.00042915,120,"2026-01-02T17:53:13.763",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326546,1767376394011,500.0,0.00042915,120,"2026-01-02T17:53:14.011",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326547,1767376394255,250.0,0.00042915,120,"2026-01-02T17:53:14.255",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326548,1767376394608,500.0,0.00042915,120,"2026-01-02T17:53:14.608",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326549,1767376394654,162.75515553,0.00042915,120,"2026-01-02T17:53:14.654",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326550,1767376394803,160.00223473,0.00042915,120,"2026-01-02T17:53:14.803",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326551,1767376394851,250.0,0.00042915,120,"2026-01-02T17:53:14.851",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326552,1767376395061,574.10562111,0.00042915,120,"2026-01-02T17:53:15.061",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326553,1767376395204,500.0,0.00042915,120,"2026-01-02T17:53:15.204",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326554,1767376395475,250.0,0.00042915,120,"2026-01-02T17:53:15.475",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326555,1767376396090,250.0,0.00042915,120,"2026-01-02T17:53:16.090",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326556,1767376396224,414.0,0.00042915,120,"2026-01-02T17:53:16.224",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326557,1767376396733,250.0,0.00042915,120,"2026-01-02T17:53:16.733",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326558,1767376396831,414.0,0.00042915,120,"2026-01-02T17:53:16.831",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326559,1767376397347,250.0,0.00042915,120,"2026-01-02T17:53:17.347",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326560,1767376397956,250.0,0.00042915,120,"2026-01-02T17:53:17.956",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326561,1767376398920,500.0,0.00042915,120,"2026-01-02T17:53:18.920",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326562,1767376399253,327.78295002,0.00042915,120,"2026-01-02T17:53:19.253",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326563,1767376399302,559.9720369,0.00042915,120,"2026-01-02T17:53:19.302",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326564,1767376399332,359.87849906,0.00042915,120,"2026-01-02T17:53:19.332",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326565,1767376400149,250.0,0.00042915,120,"2026-01-02T17:53:20.149",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326566,1767376400198,500.0,0.00042915,120,"2026-01-02T17:53:20.198",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326567,1767376400804,500.0,0.00042915,120,"2026-01-02T17:53:20.804",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326568,1767376400907,250.0,0.00042915,120,"2026-01-02T17:53:20.907",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326569,1767376401126,500.0,0.00042915,120,"2026-01-02T17:53:21.126",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326570,1767376401311,240.47138348,0.00042915,120,"2026-01-02T17:53:21.311",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326571,1767376401687,500.0,0.00042915,120,"2026-01-02T17:53:21.687",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326572,1767376401755,500.0,0.00042915,120,"2026-01-02T17:53:21.755",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326573,1767376402332,500.0,0.00042915,120,"2026-01-02T17:53:22.332",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326574,1767376402434,500.0,0.00042915,120,"2026-01-02T17:53:22.434",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326575,1767376403076,151.0,0.00042915,120,"2026-01-02T17:53:23.076",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326576,1767376403163,423.81275303,0.00042915,120,"2026-01-02T17:53:23.163",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326577,1767376403563,500.0,0.00042915,120,"2026-01-02T17:53:23.563",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326578,1767376403688,156.587,0.00042915,120,"2026-01-02T17:53:23.688",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326579,1767376404224,500.0,0.00042915,120,"2026-01-02T17:53:24.224",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326580,1767376404256,217.852101,0.00042915,120,"2026-01-02T17:53:24.256",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326581,1767376404307,162.380719,0.00042915,120,"2026-01-02T17:53:24.307",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326582,1767376404846,500.0,0.00042915,120,"2026-01-02T17:53:24.846",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326583,1767376404924,162.380719,0.00042915,120,"2026-01-02T17:53:24.924",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326584,1767376405098,500.0,0.00042915,120,"2026-01-02T17:53:25.098",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326585,1767376405343,201.97446321,0.00042915,120,"2026-01-02T17:53:25.343",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326586,1767376405485,500.0,0.00042915,120,"2026-01-02T17:53:25.485",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326587,1767376406030,179.05119765,0.00042915,120,"2026-01-02T17:53:26.030",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326588,1767376406388,385.96276395,0.00042915,120,"2026-01-02T17:53:26.388",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326589,1767376406651,159.410525,0.00042915,120,"2026-01-02T17:53:26.651",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326590,1767376406687,188.0,0.00042915,30,"2026-01-02T17:53:26.687",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326591,1767376406952,159.410525,0.00042915,120,"2026-01-02T17:53:26.952",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326592,1767376407252,159.410525,0.00042915,120,"2026-01-02T17:53:27.252",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326593,1767376407282,285.10923183,0.00042915,120,"2026-01-02T17:53:27.282",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326594,1767376407590,159.410525,0.00042915,120,"2026-01-02T17:53:27.590",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326595,1767376407899,159.410525,0.00042915,120,"2026-01-02T17:53:27.899",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326596,1767376408066,151.0,0.00042915,120,"2026-01-02T17:53:28.066",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326597,1767376408214,159.410525,0.00042915,120,"2026-01-02T17:53:28.214",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326598,1767376408704,156.587,0.00042915,120,"2026-01-02T17:53:28.704",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326599,1767376408963,159.410525,0.00042915,120,"2026-01-02T17:53:28.963",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326600,1767376409294,159.410525,0.00042915,120,"2026-01-02T17:53:29.294",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326601,1767376409323,162.380719,0.00042915,120,"2026-01-02T17:53:29.323",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326602,1767376409597,159.410525,0.00042915,120,"2026-01-02T17:53:29.597",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326603,1767376409905,168.3888056,0.00042915,120,"2026-01-02T17:53:29.905",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326604,1767376410511,168.3888056,0.00042915,120,"2026-01-02T17:53:30.511",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326605,1767376410728,184.02821616,0.00042915,120,"2026-01-02T17:53:30.728",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326606,1767376413755,213.76100598,0.00042915,120,"2026-01-02T17:53:33.755",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326607,1767376414105,199.70243608,0.00042915,120,"2026-01-02T17:53:34.105",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326608,1767376419780,168.33130247,0.00042915,120,"2026-01-02T17:53:39.780",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326609,1767376421680,394.84498594,0.00042915,120,"2026-01-02T17:53:41.680",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326610,1767376425014,231.55142348,0.00042915,120,"2026-01-02T17:53:45.014",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326611,1767376425241,592.47628854,0.00042915,120,"2026-01-02T17:53:45.241",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326612,1767376427755,500.0,0.00042915,120,"2026-01-02T17:53:47.755",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326613,1767376427996,236.09022912,0.00042915,120,"2026-01-02T17:53:47.996",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326614,1767376429158,500.0,0.00042915,120,"2026-01-02T17:53:49.158",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326615,1767376429401,500.0,0.00042915,120,"2026-01-02T17:53:49.401",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326616,1767376429635,500.0,0.00042915,120,"2026-01-02T17:53:49.635",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326617,1767376429874,525.69419607,0.00042915,120,"2026-01-02T17:53:49.874",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326618,1767376430882,434.98431239,0.00042915,120,"2026-01-02T17:53:50.882",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326619,1767376432765,500.0,0.00042915,120,"2026-01-02T17:53:52.765",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326620,1767376432794,500.0,0.00042915,120,"2026-01-02T17:53:52.794",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326621,1767376433001,500.0,0.00042915,120,"2026-01-02T17:53:53.001",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326622,1767376433031,230.84005652,0.00042915,120,"2026-01-02T17:53:53.031",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326623,1767376433242,500.0,0.00042915,120,"2026-01-02T17:53:53.242",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326624,1767376433477,226.17134481,0.00042915,120,"2026-01-02T17:53:53.477",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326625,1767376434585,305.12184221,0.00042915,120,"2026-01-02T17:53:54.585",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326626,1767376436707,500.0,0.00042915,120,"2026-01-02T17:53:56.707",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326627,1767376436740,500.0,0.00042915,120,"2026-01-02T17:53:56.740",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326628,1767376436887,500.0,0.00042915,120,"2026-01-02T17:53:56.887",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326629,1767376437157,574.33633418,0.00042915,120,"2026-01-02T17:53:57.157",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326630,1767376437849,307.28483047,0.00042915,120,"2026-01-02T17:53:57.849",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326631,1767376440375,254.29996186,0.00042915,90,"2026-01-02T17:54:00.375",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326632,1767376440605,287.84620436,0.00042915,120,"2026-01-02T17:54:00.605",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326633,1767376444047,237.89600789,0.00042915,120,"2026-01-02T17:54:04.047",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326634,1767376446000,299.78261233,0.00042915,120,"2026-01-02T17:54:06.000",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326635,1767376447204,173.62716906,0.00042915,120,"2026-01-02T17:54:07.204",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326636,1767376448292,158.98079563,0.00042915,120,"2026-01-02T17:54:08.292",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326637,1767376452381,303.17760079,0.00042915,120,"2026-01-02T17:54:12.381",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326638,1767376454103,288.11595905,0.00042915,120,"2026-01-02T17:54:14.103",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326639,1767376454937,181.34962199,0.00042915,120,"2026-01-02T17:54:14.937",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326640,1767376455901,206.98473855,0.00042915,120,"2026-01-02T17:54:15.901",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326641,1767376460451,358.82423056,0.00042915,120,"2026-01-02T17:54:20.451",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326642,1767376461519,187.76443189,0.00042915,120,"2026-01-02T17:54:21.519",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326643,1767376462371,232.62934948,0.00042915,120,"2026-01-02T17:54:22.371",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326644,1767376464620,189.03177472,0.00042915,120,"2026-01-02T17:54:24.620",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326645,1767376467214,385.88182487,0.00042915,60,"2026-01-02T17:54:27.214",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326646,1767376470125,324.0820251,0.00042915,120,"2026-01-02T17:54:30.125",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326647,1767376470859,431.59653692,0.00042915,120,"2026-01-02T17:54:30.859",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326648,1767376476439,185.77252768,0.00042915,120,"2026-01-02T17:54:36.439",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326649,1767376478455,207.9338877,0.00042915,120,"2026-01-02T17:54:38.455",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326650,1767376479996,500.0,0.00042915,120,"2026-01-02T17:54:39.996",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326651,1767376480121,500.0,0.00042915,120,"2026-01-02T17:54:40.121",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326652,1767376480243,309.34453243,0.00042915,120,"2026-01-02T17:54:40.243",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326653,1767376480370,500.0,0.00042915,120,"2026-01-02T17:54:40.370",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326654,1767376480616,335.83330152,0.00042915,120,"2026-01-02T17:54:40.616",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326655,1767376480767,432.73867628,0.00042915,120,"2026-01-02T17:54:40.767",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326656,1767376481470,421.65182424,0.00042915,120,"2026-01-02T17:54:41.470",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326657,1767376482074,472.63964607,0.00042915,120,"2026-01-02T17:54:42.074",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326658,1767376487432,531.81344195,0.00042915,120,"2026-01-02T17:54:47.432",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326659,1767376489405,313.61699537,0.00042915,120,"2026-01-02T17:54:49.405",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326660,1767376491704,254.99544288,0.00042915,120,"2026-01-02T17:54:51.704",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326661,1767376493082,262.7211161,0.00042915,120,"2026-01-02T17:54:53.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326662,1767376495598,500.0,0.00042915,120,"2026-01-02T17:54:55.598",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326663,1767376495680,216.17198922,0.00042915,120,"2026-01-02T17:54:55.680",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326664,1767376495840,500.0,0.00042915,120,"2026-01-02T17:54:55.840",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326665,1767376496079,500.0,0.00042915,120,"2026-01-02T17:54:56.079",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326666,1767376496315,500.0,0.00042915,120,"2026-01-02T17:54:56.315",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326667,1767376496502,500.0,0.00042915,120,"2026-01-02T17:54:56.502",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326668,1767376496562,500.0,0.00042915,120,"2026-01-02T17:54:56.562",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326669,1767376496769,500.0,0.00042915,120,"2026-01-02T17:54:56.769",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326670,1767376496877,500.0,0.00042915,120,"2026-01-02T17:54:56.877",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326671,1767376497050,321.52821034,0.00042915,120,"2026-01-02T17:54:57.050",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326672,1767376497113,500.0,0.00042915,120,"2026-01-02T17:54:57.113",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326673,1767376497384,500.0,0.00042915,120,"2026-01-02T17:54:57.384",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326674,1767376497654,500.0,0.00042915,120,"2026-01-02T17:54:57.654",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326675,1767376497894,500.0,0.00042915,120,"2026-01-02T17:54:57.894",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326676,1767376498129,500.0,0.00042915,120,"2026-01-02T17:54:58.129",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326677,1767376498397,500.0,0.00042915,120,"2026-01-02T17:54:58.397",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326678,1767376498949,432.72023082,0.00042915,120,"2026-01-02T17:54:58.949",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326679,1767376500389,383.45314081,0.00042915,120,"2026-01-02T17:55:00.389",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326680,1767376501399,205.72177535,0.00042915,120,"2026-01-02T17:55:01.399",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326681,1767376503450,212.7055519,0.00042915,120,"2026-01-02T17:55:03.450",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326682,1767376505220,603.8717363,0.00042915,120,"2026-01-02T17:55:05.220",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326683,1767376505278,358.2930711,0.00042915,120,"2026-01-02T17:55:05.278",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326684,1767376508123,199.41756789,0.00042915,120,"2026-01-02T17:55:08.123",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326685,1767376509969,185.18039284,0.00042915,120,"2026-01-02T17:55:09.969",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326686,1767376510289,248.66328592,0.00042915,120,"2026-01-02T17:55:10.289",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326687,1767376516485,283.31539329,0.00042915,120,"2026-01-02T17:55:16.485",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326688,1767376518529,224.04118416,0.00042915,120,"2026-01-02T17:55:18.529",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326689,1767376519014,260.04865071,0.00042915,120,"2026-01-02T17:55:19.014",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326690,1767376519380,297.78118392,0.00042915,120,"2026-01-02T17:55:19.380",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326691,1767376523343,500.0,0.00042915,120,"2026-01-02T17:55:23.343",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326692,1767376523578,500.00928084,0.00042915,120,"2026-01-02T17:55:23.578",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326693,1767376524019,181.08043849,0.00042915,120,"2026-01-02T17:55:24.019",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326694,1767376527668,178.22727561,0.00042915,120,"2026-01-02T17:55:27.668",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326695,1767376533165,220.29582065,0.00042915,120,"2026-01-02T17:55:33.165",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326696,1767376534702,201.79884269,0.00042915,120,"2026-01-02T17:55:34.702",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326697,1767376541857,262.95281272,0.00042915,120,"2026-01-02T17:55:41.857",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326698,1767376544835,381.87976724,0.00042915,120,"2026-01-02T17:55:44.835",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326699,1767376545817,231.27791622,0.00042915,120,"2026-01-02T17:55:45.817",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326700,1767376546976,248.78799308,0.00042915,120,"2026-01-02T17:55:46.976",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326701,1767376550105,211.94405235,0.00042915,120,"2026-01-02T17:55:50.105",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326702,1767376551804,173.59897472,0.00042915,120,"2026-01-02T17:55:51.804",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326703,1767376552147,595.79795527,0.00042915,120,"2026-01-02T17:55:52.147",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326704,1767376557322,275.12136874,0.00042915,120,"2026-01-02T17:55:57.322",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326705,1767376559074,217.87129825,0.00042915,120,"2026-01-02T17:55:59.074",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326706,1767376559216,176.04327621,0.00042915,120,"2026-01-02T17:55:59.216",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326707,1767376560824,310.98208703,0.00042915,120,"2026-01-02T17:56:00.824",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326708,1767376564191,178.94393109,0.00042915,60,"2026-01-02T17:56:04.191",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326709,1767376564302,500.0,0.00042915,120,"2026-01-02T17:56:04.302",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326710,1767376564467,645.72,0.00042915,120,"2026-01-02T17:56:04.467",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326711,1767376564590,312.09542573,0.00042915,120,"2026-01-02T17:56:04.590",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326712,1767376564711,645.72,0.00042915,120,"2026-01-02T17:56:04.711",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326713,1767376565002,645.72,0.00042915,120,"2026-01-02T17:56:05.002",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326714,1767376565257,645.72,0.00042915,120,"2026-01-02T17:56:05.257",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326715,1767376565501,645.72,0.00042915,120,"2026-01-02T17:56:05.501",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326716,1767376565745,645.72,0.00042915,120,"2026-01-02T17:56:05.745",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326717,1767376565974,645.72,0.00042915,120,"2026-01-02T17:56:05.974",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326718,1767376566218,645.72,0.00042915,120,"2026-01-02T17:56:06.218",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326719,1767376566453,645.72,0.00042915,120,"2026-01-02T17:56:06.453",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326720,1767376566747,645.72,0.00042915,120,"2026-01-02T17:56:06.747",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326721,1767376566779,214.82680061,0.00042915,120,"2026-01-02T17:56:06.779",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326722,1767376567325,645.72,0.00042915,120,"2026-01-02T17:56:07.325",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326723,1767376567573,645.72,0.00042915,120,"2026-01-02T17:56:07.573",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326724,1767376567800,645.72,0.00042915,120,"2026-01-02T17:56:07.800",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326725,1767376568077,645.72,0.00042915,120,"2026-01-02T17:56:08.077",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326726,1767376568311,645.72,0.00042915,120,"2026-01-02T17:56:08.311",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326727,1767376568575,645.72,0.00042915,120,"2026-01-02T17:56:08.575",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326728,1767376568804,386.39192367,0.00042915,120,"2026-01-02T17:56:08.804",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326729,1767376568835,645.72,0.00042915,120,"2026-01-02T17:56:08.835",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326730,1767376569057,645.72,0.00042915,120,"2026-01-02T17:56:09.057",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326731,1767376569300,645.72,0.00042915,120,"2026-01-02T17:56:09.300",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326732,1767376569548,645.72,0.00042915,120,"2026-01-02T17:56:09.548",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326733,1767376569781,645.72,0.00042915,120,"2026-01-02T17:56:09.781",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326734,1767376570016,645.72,0.00042915,120,"2026-01-02T17:56:10.016",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326735,1767376570254,645.72,0.00042915,120,"2026-01-02T17:56:10.254",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326736,1767376570456,196.34497075,0.00042915,120,"2026-01-02T17:56:10.456",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326737,1767376570504,645.907406,0.00042915,120,"2026-01-02T17:56:10.504",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326738,1767376571169,271.35714193,0.00042915,120,"2026-01-02T17:56:11.169",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326739,1767376572331,190.54402702,0.00042915,120,"2026-01-02T17:56:12.331",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326740,1767376575329,358.75178289,0.00042915,120,"2026-01-02T17:56:15.329",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326741,1767376579693,159.07893084,0.00042915,120,"2026-01-02T17:56:19.693",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326742,1767376582095,309.69791769,0.00042915,120,"2026-01-02T17:56:22.095",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326743,1767376582205,602.05528953,0.00042915,120,"2026-01-02T17:56:22.205",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326744,1767376583823,213.41899045,0.00042915,120,"2026-01-02T17:56:23.823",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326745,1767376583855,449.15943053,0.00042915,120,"2026-01-02T17:56:23.855",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326746,1767376584483,293.3553525,0.00042915,120,"2026-01-02T17:56:24.483",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326747,1767376587498,256.19594259,0.00042915,120,"2026-01-02T17:56:27.498",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326748,1767376588855,155.87016935,0.00042915,120,"2026-01-02T17:56:28.855",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326749,1767376589493,211.02658202,0.00042915,120,"2026-01-02T17:56:29.493",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326750,1767376590267,399.88495631,0.00042915,120,"2026-01-02T17:56:30.267",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326751,1767376592408,167.61970374,0.00042915,120,"2026-01-02T17:56:32.408",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326752,1767376592494,175.91270836,0.00042915,120,"2026-01-02T17:56:32.494",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326753,1767376595761,441.05533984,0.00042915,120,"2026-01-02T17:56:35.761",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326754,1767376596056,218.70073083,0.00042915,120,"2026-01-02T17:56:36.056",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326755,1767376597650,179.47778268,0.00042915,120,"2026-01-02T17:56:37.650",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326756,1767376597680,208.86450173,0.00042915,120,"2026-01-02T17:56:37.680",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326757,1767376598677,2504.17417568,0.00042915,120,"2026-01-02T17:56:38.677",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326758,1767376599439,386.53199643,0.00042915,120,"2026-01-02T17:56:39.439",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326759,1767376599551,230.68629215,0.00042915,120,"2026-01-02T17:56:39.551",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326760,1767376599877,232.85723637,0.00042915,120,"2026-01-02T17:56:39.877",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326761,1767376604382,600.49031949,0.00042915,120,"2026-01-02T17:56:44.382",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326762,1767376607728,208.75479595,0.00042915,120,"2026-01-02T17:56:47.728",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326763,1767376608181,367.48349796,0.00042915,120,"2026-01-02T17:56:48.181",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326764,1767376613465,185.4190887,0.00042915,120,"2026-01-02T17:56:53.465",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326765,1767376613635,500.0,0.00042915,120,"2026-01-02T17:56:53.635",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326766,1767376613972,500.0,0.00042915,120,"2026-01-02T17:56:53.972",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326767,1767376614170,500.0,0.00042915,120,"2026-01-02T17:56:54.170",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326768,1767376614202,225.72625601,0.00042915,120,"2026-01-02T17:56:54.202",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326769,1767376614394,500.0,0.00042915,120,"2026-01-02T17:56:54.394",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326770,1767376614492,247.72702969,0.00042915,120,"2026-01-02T17:56:54.492",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326771,1767376614623,500.0,0.00042915,120,"2026-01-02T17:56:54.623",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326772,1767376614849,500.0,0.00042915,120,"2026-01-02T17:56:54.849",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326773,1767376615082,500.0,0.00042915,120,"2026-01-02T17:56:55.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326774,1767376615343,500.0,0.00042915,120,"2026-01-02T17:56:55.343",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326775,1767376615604,500.0,0.00042915,120,"2026-01-02T17:56:55.604",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326776,1767376615838,500.0,0.00042915,120,"2026-01-02T17:56:55.838",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326777,1767376615968,180.09225788,0.00042915,120,"2026-01-02T17:56:55.968",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326778,1767376616086,500.0,0.00042915,120,"2026-01-02T17:56:56.086",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326779,1767376616333,500.0,0.00042915,120,"2026-01-02T17:56:56.333",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326780,1767376616363,161.89652473,0.00042915,120,"2026-01-02T17:56:56.363",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326781,1767376616578,356.15585154,0.00042915,120,"2026-01-02T17:56:56.578",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326782,1767376616737,182.87557801,0.00042915,120,"2026-01-02T17:56:56.737",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326783,1767376617751,225.79406608,0.00042915,120,"2026-01-02T17:56:57.751",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326784,1767376618311,287.58903621,0.00042915,120,"2026-01-02T17:56:58.311",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326785,1767376624525,200.0,0.00042915,120,"2026-01-02T17:57:04.525",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326786,1767376625398,391.73660401,0.00042915,120,"2026-01-02T17:57:05.398",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326787,1767376626943,151.0,0.00042915,120,"2026-01-02T17:57:06.943",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326788,1767376627331,217.4167774,0.00042915,120,"2026-01-02T17:57:07.331",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326789,1767376627571,156.587,0.00042915,120,"2026-01-02T17:57:07.571",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326790,1767376628176,162.380719,0.00042915,120,"2026-01-02T17:57:08.176",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326791,1767376628262,318.86652059,0.00042915,120,"2026-01-02T17:57:08.262",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326792,1767376628764,168.3888056,0.00042915,120,"2026-01-02T17:57:08.764",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326793,1767376629361,174.61919141,0.00042915,120,"2026-01-02T17:57:09.361",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326794,1767376629460,619.98806244,0.00042915,120,"2026-01-02T17:57:09.460",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326795,1767376630094,181.08010149,0.00042915,120,"2026-01-02T17:57:10.094",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326796,1767376630659,187.78006525,0.00042915,120,"2026-01-02T17:57:10.659",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326797,1767376631268,194.72792766,0.00042915,120,"2026-01-02T17:57:11.268",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326798,1767376631864,201.93286099,0.00042915,120,"2026-01-02T17:57:11.864",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326799,1767376632458,209.40437684,0.00042915,120,"2026-01-02T17:57:12.458",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326800,1767376633076,209.40437684,0.00042915,120,"2026-01-02T17:57:13.076",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326801,1767376634748,219.63178143,0.00042915,120,"2026-01-02T17:57:14.748",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326802,1767376635073,200.0,0.00042915,120,"2026-01-02T17:57:15.073",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326803,1767376635145,300.0,0.00042915,120,"2026-01-02T17:57:15.145",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326804,1767376635457,207.4,0.00042915,120,"2026-01-02T17:57:15.457",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326805,1767376635738,311.1,0.00042915,120,"2026-01-02T17:57:15.738",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326806,1767376636072,215.0738,0.00042915,120,"2026-01-02T17:57:16.072",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326807,1767376636347,322.6107,0.00042915,120,"2026-01-02T17:57:16.347",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326808,1767376636648,233.86046293,0.00042915,120,"2026-01-02T17:57:16.648",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326809,1767376636679,223.0315306,0.00042915,120,"2026-01-02T17:57:16.679",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326810,1767376636776,877.6,0.00042915,120,"2026-01-02T17:57:16.776",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326811,1767376636965,334.5472959,0.00042915,120,"2026-01-02T17:57:16.965",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326812,1767376637020,877.6,0.00042915,120,"2026-01-02T17:57:17.020",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326813,1767376637258,877.6,0.00042915,120,"2026-01-02T17:57:17.258",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326814,1767376637297,231.28369723,0.00042915,120,"2026-01-02T17:57:17.297",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326815,1767376637557,346.92554585,0.00042915,120,"2026-01-02T17:57:17.557",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326816,1767376637882,877.6,0.00042915,120,"2026-01-02T17:57:17.882",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326817,1767376637916,239.84119403,0.00042915,120,"2026-01-02T17:57:17.916",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326818,1767376638139,877.6,0.00042915,120,"2026-01-02T17:57:18.139",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326819,1767376638169,359.76179104,0.00042915,120,"2026-01-02T17:57:18.169",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326820,1767376638385,877.6,0.00042915,120,"2026-01-02T17:57:18.385",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326821,1767376638500,239.84119403,0.00042915,120,"2026-01-02T17:57:18.500",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326822,1767376638673,877.6,0.00042915,120,"2026-01-02T17:57:18.673",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326823,1767376638760,373.07297731,0.00042915,120,"2026-01-02T17:57:18.760",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326824,1767376638916,877.6,0.00042915,120,"2026-01-02T17:57:18.916",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326825,1767376639185,877.6,0.00042915,120,"2026-01-02T17:57:19.185",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326826,1767376639361,386.87667747,0.00042915,120,"2026-01-02T17:57:19.361",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326827,1767376639444,877.6,0.00042915,120,"2026-01-02T17:57:19.444",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326828,1767376639672,877.6,0.00042915,120,"2026-01-02T17:57:19.672",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326829,1767376639959,877.6,0.00042915,120,"2026-01-02T17:57:19.959",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326830,1767376639989,401.19111454,0.00042915,120,"2026-01-02T17:57:19.989",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326831,1767376640200,877.6,0.00042915,120,"2026-01-02T17:57:20.200",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326832,1767376640425,877.6,0.00042915,120,"2026-01-02T17:57:20.425",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326833,1767376640600,401.19111454,0.00042915,120,"2026-01-02T17:57:20.600",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326834,1767376640663,877.6,0.00042915,120,"2026-01-02T17:57:20.663",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326835,1767376640894,877.6,0.00042915,120,"2026-01-02T17:57:20.894",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326836,1767376641124,877.6,0.00042915,120,"2026-01-02T17:57:21.124",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326837,1767376641351,877.6,0.00042915,120,"2026-01-02T17:57:21.351",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326838,1767376641587,877.6,0.00042915,120,"2026-01-02T17:57:21.587",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326839,1767376641824,877.6,0.00042915,120,"2026-01-02T17:57:21.824",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326840,1767376642082,877.6,0.00042915,120,"2026-01-02T17:57:22.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326841,1767376642314,877.6,0.00042915,120,"2026-01-02T17:57:22.314",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326842,1767376642542,877.6,0.00042915,120,"2026-01-02T17:57:22.542",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326843,1767376642772,877.63654948,0.00042915,120,"2026-01-02T17:57:22.772",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326844,1767376643707,216.65094799,0.00042915,120,"2026-01-02T17:57:23.707",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326845,1767376643944,200.0,0.00042915,120,"2026-01-02T17:57:23.944",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326846,1767376645133,217.11983319,0.00042915,120,"2026-01-02T17:57:25.133",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326847,1767376666713,196.08392656,0.00042915,120,"2026-01-02T17:57:46.713",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326848,1767376676371,196.23200443,0.00042915,120,"2026-01-02T17:57:56.371",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326849,1767376683850,220.29512413,0.00042915,120,"2026-01-02T17:58:03.850",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326850,1767376686224,300.0,0.00042915,120,"2026-01-02T17:58:06.224",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326851,1767376686849,311.1,0.00042915,120,"2026-01-02T17:58:06.849",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326852,1767376687502,322.6107,0.00042915,120,"2026-01-02T17:58:07.502",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326853,1767376687557,213.60154787,0.00042915,120,"2026-01-02T17:58:07.557",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326854,1767376687838,262.59211813,0.00042915,120,"2026-01-02T17:58:07.838",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326855,1767376688132,151.0,0.00042915,120,"2026-01-02T17:58:08.132",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326856,1767376688171,334.5472959,0.00042915,120,"2026-01-02T17:58:08.171",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326857,1767376688732,156.587,0.00042915,120,"2026-01-02T17:58:08.732",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326858,1767376688765,346.92554585,0.00042915,120,"2026-01-02T17:58:08.765",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326859,1767376689331,156.587,0.00042915,120,"2026-01-02T17:58:09.331",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326860,1767376689364,359.76179104,0.00042915,120,"2026-01-02T17:58:09.364",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326861,1767376690018,359.76179104,0.00042915,120,"2026-01-02T17:58:10.018",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326862,1767376694624,250.49393876,0.00042915,120,"2026-01-02T17:58:14.624",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326863,1767376700668,239.61679737,0.00042915,120,"2026-01-02T17:58:20.668",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326864,1767376721029,500.0,0.00042915,120,"2026-01-02T17:58:41.029",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326865,1767376721276,500.0,0.00042915,120,"2026-01-02T17:58:41.276",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326866,1767376721564,500.0,0.00042915,120,"2026-01-02T17:58:41.564",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326867,1767376721763,500.0,0.00042915,120,"2026-01-02T17:58:41.763",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326868,1767376721793,169.89011095,0.00042915,120,"2026-01-02T17:58:41.793",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326869,1767376722017,500.0,0.00042915,120,"2026-01-02T17:58:42.017",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326870,1767376722235,500.0,0.00042915,120,"2026-01-02T17:58:42.235",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326871,1767376722481,329.87435278,0.00042915,120,"2026-01-02T17:58:42.481",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326872,1767376724626,-150.0,0.00019178,2,"2026-01-02T17:58:44.626",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326873,1767376724659,-260.73690508,0.00019178,2,"2026-01-02T17:58:44.659",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326874,1767376724691,-159.96945707,0.00019178,2,"2026-01-02T17:58:44.691",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326875,1767376724722,-156.24,0.00019199,2,"2026-01-02T17:58:44.722",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326876,1767376724752,-618.03155836,0.00019726,2,"2026-01-02T17:58:44.752",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326877,1767376724784,-250.0,0.00019726,2,"2026-01-02T17:58:44.784",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326878,1767376724814,-150.0,0.0002,20,"2026-01-02T17:58:44.814",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326879,1767376724844,-1100.0,0.0002017,2,"2026-01-02T17:58:44.844",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326880,1767376724874,-350.0,0.00020274,2,"2026-01-02T17:58:44.874",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326881,1767376724903,-450.0,0.00020822,2,"2026-01-02T17:58:44.903",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326882,1767376724934,-156.24,0.00021119,2,"2026-01-02T17:58:44.934",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326883,1767376724963,-366.87894895,0.0002137,2,"2026-01-02T17:58:44.963",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326884,1767376724993,-156.24,0.00023039,2,"2026-01-02T17:58:44.993",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326885,1767376725457,-1889.873202,0.00024646,2,"2026-01-02T17:58:45.457",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326886,1767376725488,-700.0,0.0002477,2,"2026-01-02T17:58:45.488",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326887,1767376725518,-800.0,0.0002481,9,"2026-01-02T17:58:45.518",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326888,1767376725549,-800.0,0.0002481,9,"2026-01-02T17:58:45.549",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326889,1767376725580,-800.0,0.0002481,9,"2026-01-02T17:58:45.580",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326890,1767376725782,-800.0,0.0002481,9,"2026-01-02T17:58:45.782",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326891,1767376725812,-800.0,0.0002481,9,"2026-01-02T17:58:45.812",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326892,1767376725841,-800.0,0.0002481,9,"2026-01-02T17:58:45.841",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326893,1767376725870,-800.0,0.0002481,9,"2026-01-02T17:58:45.870",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326894,1767376725899,-800.0,0.0002481,9,"2026-01-02T17:58:45.899",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326895,1767376725928,-700.0,0.0002487,2,"2026-01-02T17:58:45.928",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326896,1767376725958,-156.24,0.00024958,2,"2026-01-02T17:58:45.958",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326897,1767376725996,-1200.0,0.00024998,2,"2026-01-02T17:58:45.996",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326898,1767376726024,-300.0,0.00024998,2,"2026-01-02T17:58:46.024",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326899,1767376726052,-300.0,0.00024998,2,"2026-01-02T17:58:46.052",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326900,1767376726081,-345.52697082,0.00024999,2,"2026-01-02T17:58:46.081",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326901,1767376726110,-899.24425346,0.00024999,2,"2026-01-02T17:58:46.110",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326902,1767376726138,-1171.50392868,0.00024999,2,"2026-01-02T17:58:46.138",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326903,1767376726170,-588.8181616,0.00024999,2,"2026-01-02T17:58:46.170",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326904,1767376726202,-389.82337088,0.00024999,2,"2026-01-02T17:58:46.202",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326905,1767376726232,-156.24,0.00026878,2,"2026-01-02T17:58:46.232",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326906,1767376726261,-151.86245974,0.000286,2,"2026-01-02T17:58:46.261",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326907,1767376726291,-156.24,0.00028798,2,"2026-01-02T17:58:46.291",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326908,1767376726320,-3336.02310703,0.00029193,2,"2026-01-02T17:58:46.320",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326909,1767376732010,1049.4669072,0.00028609,5,"2026-01-02T17:58:52.010",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326910,1767376733374,570.1652175,0.00028609,5,"2026-01-02T17:58:53.374",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326911,1767376733401,500.31941664,0.00028609,5,"2026-01-02T17:58:53.401",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326912,1767376736014,151.0,0.00023569,2,"2026-01-02T17:58:56.014",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326913,1767376738379,151.0,0.00023797,2,"2026-01-02T17:58:58.379",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326914,1767376741153,1001.56932734,0.00042915,120,"2026-01-02T17:59:01.153",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326915,1767376741297,192.07415982,0.00042915,120,"2026-01-02T17:59:01.297",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326916,1767376746281,523.96326318,0.00016973,2,"2026-01-02T17:59:06.281",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326917,1767376747498,300.0,0.00042915,120,"2026-01-02T17:59:07.498",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326918,1767376748137,300.0,0.00042915,120,"2026-01-02T17:59:08.137",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326919,1767376748370,500.0,0.00016973,2,"2026-01-02T17:59:08.370",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326920,1767376748693,510.21392101,0.00042915,30,"2026-01-02T17:59:08.693",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326921,1767376750071,500.0,0.00016973,2,"2026-01-02T17:59:10.071",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326922,1767376750707,507.11936165,0.00016973,2,"2026-01-02T17:59:10.707",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326923,1767376750921,500.0,0.00016973,2,"2026-01-02T17:59:10.921",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326924,1767376751278,396.40414885,0.00016973,2,"2026-01-02T17:59:11.278",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326925,1767376752298,500.0,0.00016973,2,"2026-01-02T17:59:12.298",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326926,1767376752331,500.4263915,0.00016973,2,"2026-01-02T17:59:12.331",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326927,1767376752720,500.86221229,0.00016973,2,"2026-01-02T17:59:12.720",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326928,1767376752941,469.40860544,0.00016973,2,"2026-01-02T17:59:12.941",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326929,1767376753150,161.377726,0.00016973,2,"2026-01-02T17:59:13.150",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326930,1767376753181,500.0,0.00016973,2,"2026-01-02T17:59:13.181",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326931,1767376756632,500.60189012,0.00016973,2,"2026-01-02T17:59:16.632",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326932,1767376756966,500.18526326,0.00016973,2,"2026-01-02T17:59:16.966",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326933,1767376757116,352.96524106,0.00042915,120,"2026-01-02T17:59:17.116",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326934,1767376757258,500.42442984,0.00016973,2,"2026-01-02T17:59:17.258",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326935,1767376757486,214.55752232,0.00042915,120,"2026-01-02T17:59:17.486",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326936,1767376757515,500.26966332,0.00016973,2,"2026-01-02T17:59:17.515",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326937,1767376757684,500.0,0.00016973,2,"2026-01-02T17:59:17.684",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326938,1767376764192,263.42714821,0.00042915,120,"2026-01-02T17:59:24.192",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326939,1767376771242,395.34270936,0.00042915,120,"2026-01-02T17:59:31.242",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326940,1767376771966,500.0,0.00042915,120,"2026-01-02T17:59:31.966",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326941,1767376772201,500.0,0.00042915,120,"2026-01-02T17:59:32.201",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326942,1767376772447,500.0,0.00042915,120,"2026-01-02T17:59:32.447",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326943,1767376772674,500.0,0.00042915,120,"2026-01-02T17:59:32.674",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326944,1767376772958,370.35988249,0.00042915,120,"2026-01-02T17:59:32.958",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326945,1767376774848,262.81688156,0.00042915,120,"2026-01-02T17:59:34.848",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326946,1767376776912,219.36137329,0.00042915,120,"2026-01-02T17:59:36.912",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326947,1767376780321,500.0,0.00042915,120,"2026-01-02T17:59:40.321",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326948,1767376780631,500.0,0.00042915,120,"2026-01-02T17:59:40.631",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326949,1767376780898,217.50241523,0.00042915,120,"2026-01-02T17:59:40.898",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326950,1767376789567,540.10234255,0.00042915,120,"2026-01-02T17:59:49.567",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326951,1767376791411,227.9521051,0.00042915,120,"2026-01-02T17:59:51.411",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326952,1767376792913,203.22707799,0.00042915,120,"2026-01-02T17:59:52.913",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326953,1767376797165,1000.0,0.00042915,30,"2026-01-02T17:59:57.165",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326954,1767376798611,221.03143236,0.00042915,120,"2026-01-02T17:59:58.611",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326955,1767376802550,253.12247441,0.00042921,120,"2026-01-02T18:00:02.550",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326956,1767376802967,164.65430719,0.00042921,120,"2026-01-02T18:00:02.967",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326957,1767376815141,250.0,0.00042921,120,"2026-01-02T18:00:15.141",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326958,1767376815739,250.0,0.00042921,120,"2026-01-02T18:00:15.739",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326959,1767376815934,250.0,0.00042921,120,"2026-01-02T18:00:15.934",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326960,1767376816365,250.0,0.00042921,120,"2026-01-02T18:00:16.365",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326961,1767376816536,250.0,0.00042921,120,"2026-01-02T18:00:16.536",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326962,1767376817022,-245.0,0.0001752,2,"2026-01-02T18:00:17.022",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326963,1767376817461,250.0,0.00042921,120,"2026-01-02T18:00:17.461",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326964,1767376817780,151.0,0.00042921,120,"2026-01-02T18:00:17.780",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326965,1767376817966,300.0,0.00042921,120,"2026-01-02T18:00:17.966",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326966,1767376818050,351.77883,0.00042921,60,"2026-01-02T18:00:18.050",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326967,1767376818082,250.0,0.00042921,120,"2026-01-02T18:00:18.082",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326968,1767376818340,351.77883,0.00042921,60,"2026-01-02T18:00:18.340",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326969,1767376818399,151.0,0.00042921,120,"2026-01-02T18:00:18.399",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326970,1767376818562,300.0,0.00042921,120,"2026-01-02T18:00:18.562",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326971,1767376818693,250.0,0.00042921,120,"2026-01-02T18:00:18.693",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326972,1767376819009,151.0,0.00042921,120,"2026-01-02T18:00:19.009",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326973,1767376819305,250.0,0.00042921,120,"2026-01-02T18:00:19.305",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326974,1767376819408,276.24272131,0.00042921,120,"2026-01-02T18:00:19.408",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326975,1767376819657,151.0,0.00042921,120,"2026-01-02T18:00:19.657",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326976,1767376819917,250.0,0.00042921,120,"2026-01-02T18:00:19.917",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326977,1767376820291,151.0,0.00042921,120,"2026-01-02T18:00:20.291",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326978,1767376820894,151.0,0.00042921,120,"2026-01-02T18:00:20.894",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326979,1767376821560,151.0,0.00042921,120,"2026-01-02T18:00:21.560",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326980,1767376822182,151.0,0.00042921,120,"2026-01-02T18:00:22.182",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326981,1767376822795,151.0,0.00042921,120,"2026-01-02T18:00:22.795",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326982,1767376823870,151.0,0.00042921,120,"2026-01-02T18:00:23.870",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326983,1767376824496,151.0,0.00042921,120,"2026-01-02T18:00:24.496",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326984,1767376831142,200.82865351,0.00042921,120,"2026-01-02T18:00:31.142",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326985,1767376832146,186.69180504,0.00042921,120,"2026-01-02T18:00:32.146",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326986,1767376832288,-1000.0,0.00017521,2,"2026-01-02T18:00:32.288",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326987,1767376832319,-500.0,0.00017521,2,"2026-01-02T18:00:32.319",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326988,1767376832348,-503.61000694,0.00017521,2,"2026-01-02T18:00:32.348",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326989,1767376832378,-1027.32986269,0.00017521,2,"2026-01-02T18:00:32.378",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326990,1767376832407,-1000.0,0.00017521,2,"2026-01-02T18:00:32.407",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326991,1767376832790,234.15656489,0.00042921,120,"2026-01-02T18:00:32.790",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326992,1767376832853,210.54326611,0.00042921,120,"2026-01-02T18:00:32.853",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326993,1767376833033,185.37930971,0.00042921,120,"2026-01-02T18:00:33.033",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326994,1767376839294,215.80796394,0.00042921,120,"2026-01-02T18:00:39.294",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326995,1767376839726,269.85533629,0.00042921,120,"2026-01-02T18:00:39.726",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326996,1767376841307,580.39188622,0.00042921,120,"2026-01-02T18:00:41.307",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326997,1767376842299,500.0,0.00042921,120,"2026-01-02T18:00:42.299",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326998,1767376842558,500.0,0.00042921,120,"2026-01-02T18:00:42.558",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400326999,1767376842833,500.0,0.00042921,120,"2026-01-02T18:00:42.833",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327000,1767376843071,500.0,0.00042921,120,"2026-01-02T18:00:43.071",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327001,1767376843308,500.0,0.00042921,120,"2026-01-02T18:00:43.308",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327002,1767376843552,500.0,0.00042921,120,"2026-01-02T18:00:43.552",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327003,1767376843875,500.0,0.00042921,120,"2026-01-02T18:00:43.875",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327004,1767376844129,500.0,0.00042921,120,"2026-01-02T18:00:44.129",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327005,1767376844355,500.0,0.00042921,120,"2026-01-02T18:00:44.355",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327006,1767376844603,500.0,0.00042921,120,"2026-01-02T18:00:44.603",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327007,1767376844879,500.0,0.00042921,120,"2026-01-02T18:00:44.879",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327008,1767376845126,500.0,0.00042921,120,"2026-01-02T18:00:45.126",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327009,1767376845169,202.33436453,0.00042921,120,"2026-01-02T18:00:45.169",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327010,1767376845359,500.0,0.00042921,120,"2026-01-02T18:00:45.359",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327011,1767376845614,500.0,0.00042921,120,"2026-01-02T18:00:45.614",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327012,1767376845858,500.0,0.00042921,120,"2026-01-02T18:00:45.858",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327013,1767376846095,500.0,0.00042921,120,"2026-01-02T18:00:46.095",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327014,1767376846328,500.0,0.00042921,120,"2026-01-02T18:00:46.328",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327015,1767376846576,500.0,0.00042921,120,"2026-01-02T18:00:46.576",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327016,1767376846809,500.0,0.00042921,120,"2026-01-02T18:00:46.809",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327017,1767376847039,519.31478248,0.00042921,120,"2026-01-02T18:00:47.039",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327018,1767376847143,594.71004927,0.00042921,120,"2026-01-02T18:00:47.143",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327019,1767376847592,-299.0,0.00017521,2,"2026-01-02T18:00:47.592",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327020,1767376848847,500.0,0.00042921,120,"2026-01-02T18:00:48.847",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327021,1767376849073,500.0,0.00042921,120,"2026-01-02T18:00:49.073",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327022,1767376849584,236.22607538,0.00042921,120,"2026-01-02T18:00:49.584",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327023,1767376849692,500.0,0.00042921,120,"2026-01-02T18:00:49.692",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327024,1767376849939,500.0,0.00042921,120,"2026-01-02T18:00:49.939",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327025,1767376850112,285.03747571,0.00042921,120,"2026-01-02T18:00:50.112",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327026,1767376850511,500.0,0.00042921,120,"2026-01-02T18:00:50.511",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327027,1767376850762,500.0,0.00042921,120,"2026-01-02T18:00:50.762",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327028,1767376851027,500.0,0.00042921,120,"2026-01-02T18:00:51.027",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327029,1767376851281,500.0,0.00042921,120,"2026-01-02T18:00:51.281",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327030,1767376851517,500.0,0.00042921,120,"2026-01-02T18:00:51.517",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327031,1767376851764,500.0,0.00042921,120,"2026-01-02T18:00:51.764",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327032,1767376851854,196.75893075,0.00042921,120,"2026-01-02T18:00:51.854",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327033,1767376851990,500.0,0.00042921,120,"2026-01-02T18:00:51.990",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327034,1767376852230,500.0,0.00042921,120,"2026-01-02T18:00:52.230",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327035,1767376852473,500.0,0.00042921,120,"2026-01-02T18:00:52.473",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327036,1767376852708,500.0,0.00042921,120,"2026-01-02T18:00:52.708",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327037,1767376852935,500.0,0.00042921,120,"2026-01-02T18:00:52.935",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327038,1767376853157,167.17387891,0.00042921,120,"2026-01-02T18:00:53.157",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327039,1767376854162,285.46205651,0.00042921,120,"2026-01-02T18:00:54.162",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327040,1767376855330,214.78590152,0.00042921,120,"2026-01-02T18:00:55.330",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327041,1767376856593,152.39196194,0.00042921,120,"2026-01-02T18:00:56.593",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327042,1767376859237,437.09823769,0.00042921,120,"2026-01-02T18:00:59.237",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327043,1767376861274,500.0,0.00042921,120,"2026-01-02T18:01:01.274",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327044,1767376861982,203.43102461,0.00042921,120,"2026-01-02T18:01:01.982",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327045,1767376864898,181.94639426,0.00042921,120,"2026-01-02T18:01:04.898",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327046,1767376865448,800.62029076,0.00016438,2,"2026-01-02T18:01:05.448",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327047,1767376865509,641.09890992,0.00016973,2,"2026-01-02T18:01:05.509",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327048,1767376865687,178.04457807,0.00016973,2,"2026-01-02T18:01:05.687",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327049,1767376867402,580.12933932,0.00042921,120,"2026-01-02T18:01:07.402",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327050,1767376867793,150.44413296,0.00016973,2,"2026-01-02T18:01:07.793",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327051,1767376867822,150.19862798,0.00016973,2,"2026-01-02T18:01:07.822",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327052,1767376868329,156.81454078,0.00016973,2,"2026-01-02T18:01:08.329",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327053,1767376868725,500.0,0.00016973,2,"2026-01-02T18:01:08.725",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327054,1767376868778,560.72065784,0.00017521,2,"2026-01-02T18:01:08.778",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327055,1767376868930,160.47604976,0.00016973,2,"2026-01-02T18:01:08.930",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327056,1767376869104,160.46999572,0.00016973,2,"2026-01-02T18:01:09.104",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327057,1767376872236,649.0954214,0.00042921,120,"2026-01-02T18:01:12.236",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327058,1767376873396,642.38705855,0.00042921,120,"2026-01-02T18:01:13.396",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327059,1767376874587,502.05961414,0.00016973,2,"2026-01-02T18:01:14.587",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327060,1767376874946,500.0,0.00016973,2,"2026-01-02T18:01:14.946",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327061,1767376875000,500.78118769,0.00017521,2,"2026-01-02T18:01:15.000",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327062,1767376875030,500.57762075,0.00016973,2,"2026-01-02T18:01:15.030",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327063,1767376875228,500.0,0.00016973,2,"2026-01-02T18:01:15.228",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327064,1767376875257,500.82934742,0.00017521,2,"2026-01-02T18:01:15.257",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327065,1767376875287,510.06261073,0.00016973,2,"2026-01-02T18:01:15.287",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327066,1767376875378,500.82823868,0.00016973,2,"2026-01-02T18:01:15.378",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327067,1767376875836,375.03946125,0.00016973,2,"2026-01-02T18:01:15.836",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327068,1767376878456,220.67583923,0.00016973,2,"2026-01-02T18:01:18.456",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327069,1767376878862,500.0,0.00016973,2,"2026-01-02T18:01:18.862",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327070,1767376878911,207.8498846,0.00016973,2,"2026-01-02T18:01:18.911",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327071,1767376879035,167.22314625,0.00016973,2,"2026-01-02T18:01:19.035",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327072,1767376879074,193.69380834,0.00042921,120,"2026-01-02T18:01:19.074",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327073,1767376879442,500.0,0.00016973,2,"2026-01-02T18:01:19.442",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327074,1767376879498,555.19526547,0.00017521,2,"2026-01-02T18:01:19.498",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327075,1767376879521,446.01417695,0.00017521,2,"2026-01-02T18:01:19.521",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327076,1767376880643,217.51956102,0.00042921,120,"2026-01-02T18:01:20.643",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327077,1767376885788,178.01909335,0.00042921,120,"2026-01-02T18:01:25.788",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327078,1767376885914,242.19752844,0.00016973,2,"2026-01-02T18:01:25.914",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327079,1767376893547,500.0,0.00042921,120,"2026-01-02T18:01:33.547",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327080,1767376893778,208.916801,0.00042921,120,"2026-01-02T18:01:33.778",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327081,1767376893818,-200.2041015,0.00019082,2,"2026-01-02T18:01:33.818",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327082,1767376897593,218.47155171,0.00042921,120,"2026-01-02T18:01:37.593",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327083,1767376897709,426.94428042,0.00042921,120,"2026-01-02T18:01:37.709",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327084,1767376898600,182.98168073,0.00042921,120,"2026-01-02T18:01:38.600",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327085,1767376900113,222.7572597,0.00042921,120,"2026-01-02T18:01:40.113",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327086,1767376912905,203.02694928,0.00042921,120,"2026-01-02T18:01:52.905",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327087,1767376920766,584.32630592,0.00042921,120,"2026-01-02T18:02:00.766",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327088,1767376923323,189.88102514,0.00042921,120,"2026-01-02T18:02:03.323",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327089,1767376923957,191.91838032,0.00016973,2,"2026-01-02T18:02:03.957",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327090,1767376924164,162.34164174,0.00016973,2,"2026-01-02T18:02:04.164",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327091,1767376924979,500.0,0.00042921,120,"2026-01-02T18:02:04.979",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327092,1767376925240,500.0,0.00042921,120,"2026-01-02T18:02:05.240",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327093,1767376925479,500.0,0.00042921,120,"2026-01-02T18:02:05.479",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327094,1767376925882,166.95460558,0.00042921,120,"2026-01-02T18:02:05.882",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327095,1767376927020,200.0,0.00042921,120,"2026-01-02T18:02:07.020",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327096,1767376927625,200.0,0.00042921,120,"2026-01-02T18:02:07.625",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327097,1767376928084,182.32213112,0.00016973,2,"2026-01-02T18:02:08.084",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327098,1767376928329,200.0,0.00042921,120,"2026-01-02T18:02:08.329",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327099,1767376928925,200.0,0.00042921,120,"2026-01-02T18:02:08.925",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327100,1767376929350,200.0,0.00042921,120,"2026-01-02T18:02:09.350",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327101,1767376929540,200.0,0.00042921,120,"2026-01-02T18:02:09.540",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327102,1767376929710,200.0,0.00042921,120,"2026-01-02T18:02:09.710",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327103,1767376929921,180.2623061,0.00042921,120,"2026-01-02T18:02:09.921",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327104,1767376929953,207.4,0.00042921,120,"2026-01-02T18:02:09.953",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327105,1767376930138,200.0,0.00042921,120,"2026-01-02T18:02:10.138",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327106,1767376930319,200.0,0.00042921,120,"2026-01-02T18:02:10.319",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327107,1767376930583,215.0738,0.00042921,120,"2026-01-02T18:02:10.583",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327108,1767376930728,200.0,0.00042921,120,"2026-01-02T18:02:10.728",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327109,1767376930844,234.99670693,0.00042921,120,"2026-01-02T18:02:10.844",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327110,1767376930918,200.0,0.00042921,120,"2026-01-02T18:02:10.918",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327111,1767376931246,223.0315306,0.00042921,120,"2026-01-02T18:02:11.246",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327112,1767376931416,200.0,0.00042921,120,"2026-01-02T18:02:11.416",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327113,1767376931531,200.0,0.00042921,120,"2026-01-02T18:02:11.531",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327114,1767376931908,231.28369723,0.00042921,120,"2026-01-02T18:02:11.908",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327115,1767376932144,200.0,0.00042921,120,"2026-01-02T18:02:12.144",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327116,1767376932730,195.38439332,0.00042921,120,"2026-01-02T18:02:12.730",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327117,1767376932765,200.0,0.00042921,120,"2026-01-02T18:02:12.765",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327118,1767376933409,200.0,0.00042921,120,"2026-01-02T18:02:13.409",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327119,1767376943886,239.10231039,0.00042921,120,"2026-01-02T18:02:23.886",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327120,1767376945133,180.64913165,0.00042921,120,"2026-01-02T18:02:25.133",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327121,1767376945258,617.70933773,0.00042921,120,"2026-01-02T18:02:25.258",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327122,1767376945630,595.37119332,0.00042921,120,"2026-01-02T18:02:25.630",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327123,1767376948390,611.59290755,0.00042921,120,"2026-01-02T18:02:28.390",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327124,1767376948710,201.68103911,0.00042921,120,"2026-01-02T18:02:28.710",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327125,1767376950235,218.45202305,0.00042921,120,"2026-01-02T18:02:30.235",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327126,1767376951932,186.00912213,0.00042921,60,"2026-01-02T18:02:31.932",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327127,1767376953670,582.41033146,0.00042926,120,"2026-01-02T18:02:33.670",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327128,1767376956453,500.0,0.00042926,120,"2026-01-02T18:02:36.453",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327129,1767376956687,500.0,0.00042926,120,"2026-01-02T18:02:36.687",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327130,1767376956991,500.0,0.00042926,120,"2026-01-02T18:02:36.991",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327131,1767376957273,500.0,0.00042926,120,"2026-01-02T18:02:37.273",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327132,1767376957334,326.68740079,0.00042926,120,"2026-01-02T18:02:37.334",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327133,1767376957511,500.0,0.00042926,120,"2026-01-02T18:02:37.511",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327134,1767376957749,504.25638685,0.00042926,120,"2026-01-02T18:02:37.749",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327135,1767376983004,500.0,0.00016973,2,"2026-01-02T18:03:03.004",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327136,1767376983033,519.79027428,0.00016973,2,"2026-01-02T18:03:03.033",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327137,1767376984455,500.23295906,0.00016973,2,"2026-01-02T18:03:04.455",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327138,1767376984547,500.0,0.00042926,120,"2026-01-02T18:03:04.547",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327139,1767376984784,500.0,0.00042926,120,"2026-01-02T18:03:04.784",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327140,1767376985119,500.0,0.00042926,120,"2026-01-02T18:03:05.119",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327141,1767376985390,500.0,0.00042926,120,"2026-01-02T18:03:05.390",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327142,1767376985654,500.0,0.00042926,120,"2026-01-02T18:03:05.654",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327143,1767376985948,500.0,0.00042926,120,"2026-01-02T18:03:05.948",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327144,1767376986184,500.0,0.00042926,120,"2026-01-02T18:03:06.184",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327145,1767376986416,500.0,0.00042926,120,"2026-01-02T18:03:06.416",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327146,1767376987035,500.0,0.00042926,120,"2026-01-02T18:03:07.035",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327147,1767376987070,500.0,0.00042926,120,"2026-01-02T18:03:07.070",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327148,1767376987128,500.0,0.00042926,120,"2026-01-02T18:03:07.128",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327149,1767376987399,500.0,0.00042926,120,"2026-01-02T18:03:07.399",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327150,1767376987660,500.0,0.00042926,120,"2026-01-02T18:03:07.660",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327151,1767376987906,500.0,0.00042926,120,"2026-01-02T18:03:07.906",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327152,1767376988251,500.0,0.00042926,120,"2026-01-02T18:03:08.251",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327153,1767376988632,500.0,0.00042926,120,"2026-01-02T18:03:08.632",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327154,1767376988875,500.0,0.00042926,120,"2026-01-02T18:03:08.875",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327155,1767376989109,171.91,0.00042926,120,"2026-01-02T18:03:09.109",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327156,1767376994971,548.69902796,0.00042926,120,"2026-01-02T18:03:14.971",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327157,1767377006300,151.0,0.00042926,50,"2026-01-02T18:03:26.300",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327158,1767377014222,247.29776083,0.00042926,50,"2026-01-02T18:03:34.222",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327159,1767377024215,500.0,0.00042926,120,"2026-01-02T18:03:44.215",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327160,1767377024453,500.0,0.00042926,120,"2026-01-02T18:03:44.453",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327161,1767377024692,500.0,0.00042926,120,"2026-01-02T18:03:44.692",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327162,1767377024950,500.0,0.00042926,120,"2026-01-02T18:03:44.950",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327163,1767377025153,151.0,0.00042926,50,"2026-01-02T18:03:45.153",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327164,1767377025182,500.0,0.00042926,120,"2026-01-02T18:03:45.182",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327165,1767377025433,500.0,0.00042926,120,"2026-01-02T18:03:45.433",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327166,1767377025467,151.0,0.00042926,50,"2026-01-02T18:03:45.467",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327167,1767377025666,531.29265986,0.00042926,120,"2026-01-02T18:03:45.666",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327168,1767377025746,186.99194,0.00042926,50,"2026-01-02T18:03:45.746",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327169,1767377035442,208.81336336,0.00042926,120,"2026-01-02T18:03:55.442",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327170,1767377041147,180.66536041,0.00042926,120,"2026-01-02T18:04:01.147",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327171,1767377043136,500.3997145,0.00016973,2,"2026-01-02T18:04:03.136",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327172,1767377046881,500.44375967,0.00016973,2,"2026-01-02T18:04:06.881",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327173,1767377047815,160.44462933,0.00016973,2,"2026-01-02T18:04:07.815",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327174,1767377047888,160.4513365,0.00016973,2,"2026-01-02T18:04:07.888",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327175,1767377047916,160.42376798,0.00016973,2,"2026-01-02T18:04:07.916",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327176,1767377047977,500.0,0.00016973,2,"2026-01-02T18:04:07.977",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327177,1767377048035,501.38344507,0.00017521,2,"2026-01-02T18:04:08.035",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327178,1767377048150,500.0,0.00016973,2,"2026-01-02T18:04:08.150",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327179,1767377048187,160.47738895,0.00016973,2,"2026-01-02T18:04:08.187",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327180,1767377048215,590.0461331,0.00017521,2,"2026-01-02T18:04:08.215",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327181,1767377048993,160.47895706,0.00016973,2,"2026-01-02T18:04:08.993",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327182,1767377059843,205.28384549,0.00042926,120,"2026-01-02T18:04:19.843",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327183,1767377076334,367.33867774,0.00042926,120,"2026-01-02T18:04:36.334",0.00043069999999999995,85.49,0.9752197019419833,5078620509.769626]
[400327184,1767377115001,204.46548386,0.00042926,120,"2026-01-02T18:05:15.001",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327185,1767377118894,336.41888045,0.00042926,120,"2026-01-02T18:05:18.894",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327186,1767377130879,311.83259313,0.00042926,120,"2026-01-02T18:05:30.879",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327187,1767377145392,203.22195559,0.00042926,120,"2026-01-02T18:05:45.392",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327188,1767377151411,178.99788009,0.00042926,120,"2026-01-02T18:05:51.411",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327189,1767377161684,500.0,0.00042926,120,"2026-01-02T18:06:01.684",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327190,1767377163843,593.3838986,0.00042926,120,"2026-01-02T18:06:03.843",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327191,1767377165947,500.51916179,0.00016973,2,"2026-01-02T18:06:05.947",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327192,1767377166832,500.0,0.00016973,2,"2026-01-02T18:06:06.832",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327193,1767377166859,500.88942857,0.00016973,2,"2026-01-02T18:06:06.859",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327194,1767377166887,1000.0,0.00017521,2,"2026-01-02T18:06:06.887",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327195,1767377176527,500.0,0.00042926,120,"2026-01-02T18:06:16.527",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327196,1767377176595,500.0,0.00042926,120,"2026-01-02T18:06:16.595",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327197,1767377176753,500.0,0.00042926,120,"2026-01-02T18:06:16.753",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327198,1767377176984,500.0,0.00042926,120,"2026-01-02T18:06:16.984",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327199,1767377177300,500.0,0.00042926,120,"2026-01-02T18:06:17.300",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327200,1767377177473,500.0,0.00042926,120,"2026-01-02T18:06:17.473",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327201,1767377177741,500.0,0.00042926,120,"2026-01-02T18:06:17.741",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327202,1767377178100,500.0,0.00042926,120,"2026-01-02T18:06:18.100",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327203,1767377178354,500.0,0.00042926,120,"2026-01-02T18:06:18.354",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327204,1767377178640,636.56743623,0.00042926,120,"2026-01-02T18:06:18.640",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327205,1767377180911,439.6,0.00042926,30,"2026-01-02T18:06:20.911",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327206,1767377186168,500.0,0.00042926,120,"2026-01-02T18:06:26.168",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327207,1767377186413,500.0,0.00042926,120,"2026-01-02T18:06:26.413",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327208,1767377186666,500.0,0.00042926,120,"2026-01-02T18:06:26.666",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327209,1767377186894,500.0,0.00042926,120,"2026-01-02T18:06:26.894",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327210,1767377187424,500.0,0.00042926,120,"2026-01-02T18:06:27.424",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327211,1767377187573,500.0,0.00042926,120,"2026-01-02T18:06:27.573",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327212,1767377187808,287.36246486,0.00042926,120,"2026-01-02T18:06:27.808",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327213,1767377211019,333.44945251,0.00042926,120,"2026-01-02T18:06:51.019",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327214,1767377223620,500.0,0.00016973,2,"2026-01-02T18:07:03.620",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327215,1767377223650,151.37565962,0.00018521,2,"2026-01-02T18:07:03.650",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327216,1767377223679,573.26613188,0.00016973,2,"2026-01-02T18:07:03.679",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327217,1767377223708,322.80509946,0.00016973,2,"2026-01-02T18:07:03.708",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327218,1767377223735,177.19490054,0.00016973,2,"2026-01-02T18:07:03.735",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327219,1767377223763,500.0,0.00016973,2,"2026-01-02T18:07:03.763",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327220,1767377223796,501.405803,0.00017521,2,"2026-01-02T18:07:03.796",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327221,1767377223824,150.0,0.00017973,2,"2026-01-02T18:07:03.824",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327222,1767377223853,501.94195997,0.00017521,2,"2026-01-02T18:07:03.853",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327223,1767377223881,501.43112741,0.00017521,2,"2026-01-02T18:07:03.881",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327224,1767377223908,500.0,0.00016973,2,"2026-01-02T18:07:03.908",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327225,1767377223939,1001.33951178,0.00017521,2,"2026-01-02T18:07:03.939",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327226,1767377223968,501.16590956,0.00016973,2,"2026-01-02T18:07:03.968",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327227,1767377225439,-150.0,0.00019178,2,"2026-01-02T18:07:05.439",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327228,1767377227883,152.90869345,0.00042926,120,"2026-01-02T18:07:07.883",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327229,1767377228336,5665.757066,7.945e-05,2,"2026-01-02T18:07:08.336",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327232,1767377235993,250.0,0.00019178,2,"2026-01-02T18:07:15.993",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327233,1767377240643,-150.0,0.0002,2,"2026-01-02T18:07:20.643",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327234,1767377240672,-150.0,0.0002,2,"2026-01-02T18:07:20.672",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327235,1767377240700,-194.84702052,0.0002,2,"2026-01-02T18:07:20.700",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327236,1767377242472,574.36513351,0.00042926,120,"2026-01-02T18:07:22.472",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327238,1767377255834,-151.0,0.00023677,2,"2026-01-02T18:07:35.834",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327239,1767377271527,-151.0,0.00023695,2,"2026-01-02T18:07:51.527",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327240,1767377282126,160.0,0.00042926,30,"2026-01-02T18:08:02.126",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327241,1767377282209,160.0,0.00042926,30,"2026-01-02T18:08:02.209",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327242,1767377282288,160.0,0.00042926,30,"2026-01-02T18:08:02.288",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327243,1767377282367,160.0,0.00042926,30,"2026-01-02T18:08:02.367",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327244,1767377282449,160.0,0.00042926,30,"2026-01-02T18:08:02.449",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327245,1767377282528,160.0,0.00042926,30,"2026-01-02T18:08:02.528",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327246,1767377282608,160.0,0.00042926,30,"2026-01-02T18:08:02.608",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327247,1767377282688,160.0,0.00042926,30,"2026-01-02T18:08:02.688",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327248,1767377282768,160.0,0.00042926,30,"2026-01-02T18:08:02.768",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327249,1767377283043,160.0,0.00042926,30,"2026-01-02T18:08:03.043",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327250,1767377283135,160.0,0.00042926,30,"2026-01-02T18:08:03.135",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327251,1767377283224,207.0,0.00042926,30,"2026-01-02T18:08:03.224",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327252,1767377283307,160.0,0.00042926,30,"2026-01-02T18:08:03.307",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327253,1767377283395,160.0,0.00042926,30,"2026-01-02T18:08:03.395",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327254,1767377283472,160.0,0.00042926,30,"2026-01-02T18:08:03.472",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327255,1767377283563,160.0,0.00042926,30,"2026-01-02T18:08:03.563",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327256,1767377283670,160.0,0.00042926,30,"2026-01-02T18:08:03.670",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327257,1767377284024,160.0,0.00042926,30,"2026-01-02T18:08:04.024",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327258,1767377284102,160.0,0.00042926,30,"2026-01-02T18:08:04.102",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327259,1767377284190,160.0,0.00042926,30,"2026-01-02T18:08:04.190",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327260,1767377284285,160.0,0.00042926,30,"2026-01-02T18:08:04.285",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327261,1767377284318,550.00207661,0.00016973,2,"2026-01-02T18:08:04.318",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327262,1767377284368,160.0,0.00042926,30,"2026-01-02T18:08:04.368",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327263,1767377284444,160.0,0.00042926,30,"2026-01-02T18:08:04.444",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327264,1767377284525,207.0,0.00042926,30,"2026-01-02T18:08:04.525",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327265,1767377286879,-151.0,0.00023717,2,"2026-01-02T18:08:06.879",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327266,1767377286950,571.31925921,0.00016973,2,"2026-01-02T18:08:06.950",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327267,1767377287027,500.80390258,0.00016973,2,"2026-01-02T18:08:07.027",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327268,1767377287123,500.0,0.00016973,2,"2026-01-02T18:08:07.123",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327269,1767377287162,192.37127952,0.00017521,2,"2026-01-02T18:08:07.162",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327270,1767377287762,500.0,0.00016973,2,"2026-01-02T18:08:07.762",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327271,1767377287807,1000.0,0.00017521,2,"2026-01-02T18:08:07.807",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327272,1767377287870,2735.172795,7.945e-05,2,"2026-01-02T18:08:07.870",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327274,1767377302075,-151.0,0.00023901,2,"2026-01-02T18:08:22.075",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327275,1767377312947,799.53964279,0.00042926,120,"2026-01-02T18:08:32.947",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327276,1767377317672,-151.0,0.00023931,2,"2026-01-02T18:08:37.672",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327281,1767377333333,3278.63201979,0.00042926,30,"2026-01-02T18:08:53.333",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327282,1767377333902,-151.0,0.00023961,2,"2026-01-02T18:08:53.902",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327283,1767377343439,162.55881328,0.00016973,2,"2026-01-02T18:09:03.439",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327284,1767377343709,500.09823311,0.00016973,2,"2026-01-02T18:09:03.709",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327285,1767377343799,500.18953013,0.00016973,2,"2026-01-02T18:09:03.799",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327286,1767377343839,500.0,0.00016973,2,"2026-01-02T18:09:03.839",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327287,1767377343892,375.58700651,0.00017521,2,"2026-01-02T18:09:03.892",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327288,1767377344089,277.30589861,0.00016973,2,"2026-01-02T18:09:04.089",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327289,1767377346071,500.0,0.00016973,2,"2026-01-02T18:09:06.071",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327290,1767377346098,600.22634579,0.00017521,2,"2026-01-02T18:09:06.098",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327291,1767377346124,556.97277208,0.00016973,2,"2026-01-02T18:09:06.124",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327292,1767377346371,349.75332306,0.00017521,2,"2026-01-02T18:09:06.371",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327293,1767377346431,500.0,0.00016973,2,"2026-01-02T18:09:06.431",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327294,1767377346558,500.0,0.00016973,2,"2026-01-02T18:09:06.558",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327295,1767377346596,501.03651172,0.00017521,2,"2026-01-02T18:09:06.596",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327296,1767377346846,453.14856339,0.00016973,2,"2026-01-02T18:09:06.846",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327297,1767377347045,500.70322768,0.00016973,2,"2026-01-02T18:09:07.045",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327298,1767377347207,500.0,0.00016973,2,"2026-01-02T18:09:07.207",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327299,1767377347253,500.9665977,0.00017521,2,"2026-01-02T18:09:07.253",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327300,1767377347404,500.32419202,0.00016973,2,"2026-01-02T18:09:07.404",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327301,1767377347609,501.35455747,0.00016973,2,"2026-01-02T18:09:07.609",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327302,1767377347639,640.62465528,0.00016973,2,"2026-01-02T18:09:07.639",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327303,1767377355082,357.46116891,0.00042926,120,"2026-01-02T18:09:15.082",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327314,1767377431805,-151.0,0.00024604,2,"2026-01-02T18:10:31.805",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327315,1767377431815,-113.05964938,0.00024898,2,"2026-01-02T18:10:31.815",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327316,1767377431826,-186.94035062,0.00024898,2,"2026-01-02T18:10:31.826",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327317,1767377431837,-274.50366081,0.00024898,2,"2026-01-02T18:10:31.837",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327318,1767377431860,-25.49633919,0.00024898,2,"2026-01-02T18:10:31.860",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327319,1767377431871,-300.0,0.00024898,2,"2026-01-02T18:10:31.871",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327320,1767377431884,-1200.0,0.00024898,2,"2026-01-02T18:10:31.884",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327321,1767377431894,-500.0,0.00024899,2,"2026-01-02T18:10:31.894",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327322,1767377431903,-2418.89819394,0.00024899,2,"2026-01-02T18:10:31.903",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327323,1767377431913,-150.99,0.00024899,2,"2026-01-02T18:10:31.913",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327324,1767377431922,-2115.25,0.00024899,2,"2026-01-02T18:10:31.922",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327325,1767377431932,-2324.86546688,0.00024899,2,"2026-01-02T18:10:31.932",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327326,1767377431943,-878.47389663,0.00024899,2,"2026-01-02T18:10:31.943",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327327,1767377431955,-875.88063649,0.00024899,2,"2026-01-02T18:10:31.955",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327328,1767377431964,-675.0,0.00025422,2,"2026-01-02T18:10:31.964",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327329,1767377431973,-800.0,0.00025423,9,"2026-01-02T18:10:31.973",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327330,1767377431983,-800.0,0.00025423,9,"2026-01-02T18:10:31.983",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327331,1767377431992,-800.0,0.00025423,9,"2026-01-02T18:10:31.992",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327332,1767377432001,-800.0,0.00025423,9,"2026-01-02T18:10:32.001",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327333,1767377432011,-800.0,0.00025423,9,"2026-01-02T18:10:32.011",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327334,1767377432021,-800.0,0.00025423,9,"2026-01-02T18:10:32.021",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327335,1767377432031,-800.0,0.00025423,9,"2026-01-02T18:10:32.031",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327336,1767377432041,-510.05585563,0.00025423,9,"2026-01-02T18:10:32.041",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327337,1767377432051,-7361.36,0.00025582,2,"2026-01-02T18:10:32.051",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327338,1767377432062,-1632.3679,0.000269,2,"2026-01-02T18:10:32.062",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327339,1767377432072,-420.0,0.00026976,2,"2026-01-02T18:10:32.072",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327340,1767377432082,-300.0,0.00026976,2,"2026-01-02T18:10:32.082",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327341,1767377432092,-123365.3831,0.00027058,2,"2026-01-02T18:10:32.092",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327342,1767377432102,-1200.0,0.00027098,2,"2026-01-02T18:10:32.102",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327343,1767377432112,-226.26,0.00027101,2,"2026-01-02T18:10:32.112",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327344,1767377432122,-1328.0,0.00027158,2,"2026-01-02T18:10:32.122",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327345,1767377432132,-1403.0,0.00027158,2,"2026-01-02T18:10:32.132",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327347,1767377432142,-613.0,0.00027158,2,"2026-01-02T18:10:32.142",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327349,1767377432153,-436.0,0.00027397,5,"2026-01-02T18:10:32.153",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327350,1767377432163,-463.0,0.00027435,2,"2026-01-02T18:10:32.163",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327352,1767377432173,-167.48,0.00027515,2,"2026-01-02T18:10:32.173",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327353,1767377432183,-3006.39,0.00027642,2,"2026-01-02T18:10:32.183",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327354,1767377432192,-999.0,0.00027672,3,"2026-01-02T18:10:32.192",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327355,1767377432202,-273.87594425,0.00027707,2,"2026-01-02T18:10:32.202",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327356,1767377432211,-5110.51,0.00027708,2,"2026-01-02T18:10:32.211",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327357,1767377432221,-306.92,0.00027717,14,"2026-01-02T18:10:32.221",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327359,1767377432230,-500.0,0.00027717,2,"2026-01-02T18:10:32.230",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327361,1767377432240,-500.0,0.00027717,2,"2026-01-02T18:10:32.240",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327363,1767377432250,-500.0,0.00027717,2,"2026-01-02T18:10:32.250",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327365,1767377432259,-500.0,0.00027717,2,"2026-01-02T18:10:32.259",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327367,1767377432268,-500.0,0.00027717,2,"2026-01-02T18:10:32.268",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327369,1767377432278,-500.0,0.00027717,2,"2026-01-02T18:10:32.278",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327371,1767377432288,-500.0,0.00027717,2,"2026-01-02T18:10:32.288",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327372,1767377432297,-500.0,0.00027717,2,"2026-01-02T18:10:32.297",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327373,1767377432307,-354.71657584,0.00027717,2,"2026-01-02T18:10:32.307",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327374,1767377432316,-500.0,0.00027717,2,"2026-01-02T18:10:32.316",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327375,1767377432326,-500.0,0.00027717,2,"2026-01-02T18:10:32.326",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327376,1767377432335,-500.0,0.00027717,2,"2026-01-02T18:10:32.335",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327377,1767377432345,-500.0,0.00027717,2,"2026-01-02T18:10:32.345",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327378,1767377432358,-500.0,0.00027717,2,"2026-01-02T18:10:32.358",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327379,1767377432367,-500.0,0.00027717,2,"2026-01-02T18:10:32.367",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327380,1767377432376,-500.0,0.00027717,2,"2026-01-02T18:10:32.376",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327381,1767377432386,-490.52820749,0.00027717,2,"2026-01-02T18:10:32.386",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327382,1767377432396,-500.0,0.00027717,2,"2026-01-02T18:10:32.396",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327383,1767377432405,-636.70543219,0.00027717,2,"2026-01-02T18:10:32.405",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327384,1767377432414,-500.0,0.00027717,2,"2026-01-02T18:10:32.414",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327385,1767377432423,-500.0,0.00027717,2,"2026-01-02T18:10:32.423",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327386,1767377432434,-500.0,0.00027717,2,"2026-01-02T18:10:32.434",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327387,1767377432444,-500.0,0.00027717,2,"2026-01-02T18:10:32.444",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327388,1767377432453,-500.0,0.00027717,2,"2026-01-02T18:10:32.453",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327389,1767377432463,-500.0,0.00027717,2,"2026-01-02T18:10:32.463",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327390,1767377432473,-500.0,0.00027717,2,"2026-01-02T18:10:32.473",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327391,1767377432482,-500.0,0.00027717,2,"2026-01-02T18:10:32.482",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327392,1767377432491,-500.0,0.00027717,2,"2026-01-02T18:10:32.491",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327393,1767377432500,-500.0,0.00027717,2,"2026-01-02T18:10:32.500",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327394,1767377432510,-500.0,0.00027717,2,"2026-01-02T18:10:32.510",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327395,1767377432519,-200.0,0.00027717,2,"2026-01-02T18:10:32.519",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327396,1767377432529,-500.0,0.00027717,2,"2026-01-02T18:10:32.529",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327397,1767377432538,-500.0,0.00027717,2,"2026-01-02T18:10:32.538",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327398,1767377432548,-500.0,0.00027717,2,"2026-01-02T18:10:32.548",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327399,1767377432557,-500.0,0.00027717,2,"2026-01-02T18:10:32.557",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327400,1767377432566,-500.0,0.00027717,2,"2026-01-02T18:10:32.566",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327401,1767377432576,-500.0,0.00027717,2,"2026-01-02T18:10:32.576",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327402,1767377432585,-500.0,0.00027717,2,"2026-01-02T18:10:32.585",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327403,1767377432594,-500.0,0.00027717,2,"2026-01-02T18:10:32.594",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327404,1767377432603,-500.0,0.00027717,2,"2026-01-02T18:10:32.603",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327405,1767377432613,-500.0,0.00027717,2,"2026-01-02T18:10:32.613",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327406,1767377432624,-500.0,0.00027717,2,"2026-01-02T18:10:32.624",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327407,1767377432633,-500.0,0.00027717,2,"2026-01-02T18:10:32.633",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327408,1767377432646,-500.0,0.00027717,2,"2026-01-02T18:10:32.646",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327409,1767377432657,-500.0,0.00027717,2,"2026-01-02T18:10:32.657",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327410,1767377432666,-500.0,0.00027717,2,"2026-01-02T18:10:32.666",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327411,1767377432676,-500.0,0.00027717,2,"2026-01-02T18:10:32.676",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327415,1767377432914,-500.0,0.00027717,2,"2026-01-02T18:10:32.914",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327416,1767377432924,-500.0,0.00027717,2,"2026-01-02T18:10:32.924",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327417,1767377432933,-500.0,0.00027717,2,"2026-01-02T18:10:32.933",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327418,1767377432943,-500.0,0.00027717,2,"2026-01-02T18:10:32.943",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327419,1767377432952,-500.0,0.00027717,2,"2026-01-02T18:10:32.952",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327420,1767377432961,-500.0,0.00027717,2,"2026-01-02T18:10:32.961",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327421,1767377432970,-234.278434,0.00027717,2,"2026-01-02T18:10:32.970",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327422,1767377432980,-500.0,0.00027717,2,"2026-01-02T18:10:32.980",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327423,1767377432989,-500.0,0.00027717,2,"2026-01-02T18:10:32.989",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327424,1767377432999,-500.0,0.00027717,2,"2026-01-02T18:10:32.999",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327425,1767377433009,-500.0,0.00027717,2,"2026-01-02T18:10:33.009",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327426,1767377433018,-500.0,0.00027717,2,"2026-01-02T18:10:33.018",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327427,1767377433030,-500.0,0.00027717,2,"2026-01-02T18:10:33.030",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327428,1767377433040,-500.0,0.00027717,2,"2026-01-02T18:10:33.040",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327429,1767377433050,-500.0,0.00027717,2,"2026-01-02T18:10:33.050",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327430,1767377433060,-500.0,0.00027717,2,"2026-01-02T18:10:33.060",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327431,1767377433069,-500.0,0.00027717,2,"2026-01-02T18:10:33.069",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327432,1767377433079,-500.0,0.00027717,2,"2026-01-02T18:10:33.079",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327433,1767377433088,-500.0,0.00027717,2,"2026-01-02T18:10:33.088",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327434,1767377433098,-500.0,0.00027717,2,"2026-01-02T18:10:33.098",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327435,1767377433107,-500.0,0.00027717,2,"2026-01-02T18:10:33.107",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327436,1767377433117,-500.0,0.00027717,2,"2026-01-02T18:10:33.117",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327437,1767377433127,-500.0,0.00027717,2,"2026-01-02T18:10:33.127",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327438,1767377433136,-500.0,0.00027717,2,"2026-01-02T18:10:33.136",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327439,1767377433145,-500.0,0.00027717,2,"2026-01-02T18:10:33.145",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327440,1767377433155,-500.0,0.00027717,2,"2026-01-02T18:10:33.155",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327441,1767377433164,-500.0,0.00027717,2,"2026-01-02T18:10:33.164",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327442,1767377433173,-500.0,0.00027717,2,"2026-01-02T18:10:33.173",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327443,1767377433182,-500.0,0.00027717,2,"2026-01-02T18:10:33.182",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327444,1767377433191,-500.0,0.00027717,2,"2026-01-02T18:10:33.191",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327445,1767377433200,-500.0,0.00027717,2,"2026-01-02T18:10:33.200",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327446,1767377433209,-500.0,0.00027717,2,"2026-01-02T18:10:33.209",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327447,1767377433218,-500.0,0.00027717,2,"2026-01-02T18:10:33.218",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327448,1767377433228,-500.0,0.00027717,2,"2026-01-02T18:10:33.228",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327449,1767377433238,-292.96727024,0.00027717,2,"2026-01-02T18:10:33.238",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327450,1767377433247,-500.0,0.00027717,2,"2026-01-02T18:10:33.247",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327451,1767377433257,-500.0,0.00027717,2,"2026-01-02T18:10:33.257",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327452,1767377433266,-500.0,0.00027717,2,"2026-01-02T18:10:33.266",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327453,1767377433276,-500.0,0.00027717,2,"2026-01-02T18:10:33.276",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327454,1767377433285,-199.99999999,0.00027717,2,"2026-01-02T18:10:33.285",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327455,1767377433295,-500.0,0.00027717,2,"2026-01-02T18:10:33.295",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327456,1767377433304,-500.0,0.00027717,2,"2026-01-02T18:10:33.304",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327457,1767377433313,-500.0,0.00027717,2,"2026-01-02T18:10:33.313",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327458,1767377433323,-340.80208677,0.00027717,2,"2026-01-02T18:10:33.323",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327459,1767377433334,-445.89134248,0.00027717,2,"2026-01-02T18:10:33.334",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327460,1767377433343,-500.0,0.00027717,2,"2026-01-02T18:10:33.343",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327461,1767377433357,-500.0,0.00027717,2,"2026-01-02T18:10:33.357",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327462,1767377433366,-500.0,0.00027717,2,"2026-01-02T18:10:33.366",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327463,1767377433375,-500.0,0.00027717,2,"2026-01-02T18:10:33.375",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327464,1767377433385,-500.0,0.00027717,2,"2026-01-02T18:10:33.385",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327465,1767377433395,-500.0,0.00027717,2,"2026-01-02T18:10:33.395",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327466,1767377433405,-450.0,0.00027717,2,"2026-01-02T18:10:33.405",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327467,1767377433415,-500.0,0.00027717,2,"2026-01-02T18:10:33.415",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327468,1767377433426,-500.0,0.00027717,2,"2026-01-02T18:10:33.426",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327469,1767377433435,-500.0,0.00027717,2,"2026-01-02T18:10:33.435",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327470,1767377433444,-500.0,0.00027717,2,"2026-01-02T18:10:33.444",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327471,1767377433455,-500.0,0.00027717,2,"2026-01-02T18:10:33.455",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327472,1767377433464,-500.0,0.00027717,2,"2026-01-02T18:10:33.464",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327473,1767377433473,-500.0,0.00027717,2,"2026-01-02T18:10:33.473",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327474,1767377433483,-191.23104554,0.00027717,2,"2026-01-02T18:10:33.483",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327475,1767377433492,-500.0,0.00027717,2,"2026-01-02T18:10:33.492",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327476,1767377433502,-500.0,0.00027717,2,"2026-01-02T18:10:33.502",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327477,1767377433511,-500.0,0.00027717,2,"2026-01-02T18:10:33.511",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327478,1767377433520,-500.0,0.00027717,2,"2026-01-02T18:10:33.520",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327479,1767377433530,-500.0,0.00027717,2,"2026-01-02T18:10:33.530",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327480,1767377433539,-500.0,0.00027717,2,"2026-01-02T18:10:33.539",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327481,1767377433552,-500.0,0.00027717,2,"2026-01-02T18:10:33.552",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327482,1767377433561,-500.0,0.00027717,2,"2026-01-02T18:10:33.561",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327483,1767377433571,-500.0,0.00027717,2,"2026-01-02T18:10:33.571",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327484,1767377433580,-500.0,0.00027717,2,"2026-01-02T18:10:33.580",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327485,1767377433590,-500.0,0.00027717,2,"2026-01-02T18:10:33.590",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327486,1767377433600,-500.0,0.00027717,2,"2026-01-02T18:10:33.600",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327487,1767377433610,-500.0,0.00027717,2,"2026-01-02T18:10:33.610",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327488,1767377433621,-500.0,0.00027717,2,"2026-01-02T18:10:33.621",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327489,1767377433630,-463.0,0.00027718,2,"2026-01-02T18:10:33.630",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327490,1767377433639,-9999.99,0.00027718,2,"2026-01-02T18:10:33.639",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327491,1767377433648,-13951.92,0.00027718,2,"2026-01-02T18:10:33.648",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327492,1767377433658,-512.46,0.00027718,2,"2026-01-02T18:10:33.658",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327493,1767377433667,-6090.15992138,0.00027718,2,"2026-01-02T18:10:33.667",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327494,1767377433682,-96280.69535484,0.00027718,2,"2026-01-02T18:10:33.682",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327495,1767377433693,-1765.86379233,0.00027718,2,"2026-01-02T18:10:33.693",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327496,1767377433705,-2396.71093145,0.00027718,2,"2026-01-02T18:10:33.705",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327497,1767377433714,-999.99,0.00027718,2,"2026-01-02T18:10:33.714",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327498,1767377433723,-5110.51,0.00027963,2,"2026-01-02T18:10:33.723",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327499,1767377433732,-2433.0,0.00027973,2,"2026-01-02T18:10:33.732",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327500,1767377433741,-565.0,0.00027973,2,"2026-01-02T18:10:33.741",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327501,1767377433753,-306.92,0.00027991,14,"2026-01-02T18:10:33.753",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327502,1767377433763,-463.0,0.00028001,2,"2026-01-02T18:10:33.763",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327503,1767377433772,-499.99,0.00028001,2,"2026-01-02T18:10:33.772",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327504,1767377433781,-300.0,0.00028057,2,"2026-01-02T18:10:33.781",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327505,1767377433790,-306.92,0.00028265,14,"2026-01-02T18:10:33.790",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327506,1767377433800,-463.0,0.00028284,2,"2026-01-02T18:10:33.800",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327507,1767377433809,-306.92,0.00028539,14,"2026-01-02T18:10:33.809",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327508,1767377433818,-463.0,0.00028567,2,"2026-01-02T18:10:33.818",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327509,1767377433827,-151.86245973,0.00028618,2,"2026-01-02T18:10:33.827",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327510,1767377433836,-306.96723832,0.00028813,14,"2026-01-02T18:10:33.836",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327511,1767377433845,-463.0,0.0002885,2,"2026-01-02T18:10:33.845",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327512,1767377433854,-463.0,0.00029132,2,"2026-01-02T18:10:33.854",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327513,1767377433865,-587.0,0.00029227,2,"2026-01-02T18:10:33.865",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327514,1767377433875,-167.48,0.00029785,2,"2026-01-02T18:10:33.875",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327515,1767377433884,-2022.24129571,0.0003,2,"2026-01-02T18:10:33.884",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327516,1767377433893,-150.0,0.00030158,2,"2026-01-02T18:10:33.893",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327517,1767377433903,-150.0,0.00030158,2,"2026-01-02T18:10:33.903",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327518,1767377433912,-1403.0,0.00030158,2,"2026-01-02T18:10:33.912",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327519,1767377433921,-613.0,0.00030158,2,"2026-01-02T18:10:33.921",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327520,1767377433930,-1536.8613533,0.00030183,2,"2026-01-02T18:10:33.930",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327521,1767377433942,-1187.7018793,0.00030183,2,"2026-01-02T18:10:33.942",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327522,1767377433951,-164.67,0.00030566,2,"2026-01-02T18:10:33.951",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327523,1767377433961,-5224.2869455,0.00030576,37,"2026-01-02T18:10:33.961",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327524,1767377433974,-14351.55240873,0.00030576,37,"2026-01-02T18:10:33.974",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327525,1767377433985,-3353.64365017,0.00030576,37,"2026-01-02T18:10:33.985",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327526,1767377433998,-1770.27866958,0.00030576,37,"2026-01-02T18:10:33.998",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327529,1767377437877,-701.20532303,0.00027618,2,"2026-01-02T18:10:37.877",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327530,1767377437887,-698.74467697,0.00030576,37,"2026-01-02T18:10:37.887",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327531,1767377437899,-1174.0667096,0.00030576,37,"2026-01-02T18:10:37.899",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327532,1767377437911,-1583.53603552,0.00030576,37,"2026-01-02T18:10:37.911",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327533,1767377437922,-489.23389195,0.00030576,37,"2026-01-02T18:10:37.922",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327534,1767377437933,-1560.96701198,0.00030576,37,"2026-01-02T18:10:37.933",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327535,1767377437944,-156.24,0.00030718,2,"2026-01-02T18:10:37.944",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327536,1767377437955,-2433.0,0.00030973,2,"2026-01-02T18:10:37.955",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327537,1767377437964,-565.0,0.00030973,2,"2026-01-02T18:10:37.964",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327538,1767377437975,-1558.61,0.00031083,2,"2026-01-02T18:10:37.975",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327539,1767377437985,-225.0,0.00031348,7,"2026-01-02T18:10:37.985",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327540,1767377437996,-225.0,0.00031474,2,"2026-01-02T18:10:37.996",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327541,1767377438007,-193.0,0.00031666,2,"2026-01-02T18:10:38.007",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327542,1767377438017,-223.0,0.00031957,2,"2026-01-02T18:10:38.017",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327543,1767377438026,-223.0,0.00032016,2,"2026-01-02T18:10:38.026",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327544,1767377438036,-167.48,0.00032056,2,"2026-01-02T18:10:38.036",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327545,1767377438046,-863.34137865,0.00032115,2,"2026-01-02T18:10:38.046",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327546,1767377438056,-223.0,0.00032328,7,"2026-01-02T18:10:38.056",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327547,1767377438067,-223.0,0.00032476,2,"2026-01-02T18:10:38.067",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327548,1767377438077,-156.24,0.00032638,2,"2026-01-02T18:10:38.077",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327549,1767377438086,-223.0,0.00032754,2,"2026-01-02T18:10:38.086",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327550,1767377438096,-225.0,0.00032902,2,"2026-01-02T18:10:38.096",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327551,1767377438106,-223.0,0.00032956,2,"2026-01-02T18:10:38.106",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327552,1767377438116,-150.0,0.00033,14,"2026-01-02T18:10:38.116",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327553,1767377438125,-225.0,0.00033094,2,"2026-01-02T18:10:38.125",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327554,1767377438135,-164.59,0.00033118,2,"2026-01-02T18:10:38.135",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327555,1767377438144,-150.0,0.00033158,2,"2026-01-02T18:10:38.144",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327556,1767377438154,-613.0,0.00033158,2,"2026-01-02T18:10:38.154",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327557,1767377438164,-1187.7018793,0.00033222,2,"2026-01-02T18:10:38.164",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327558,1767377438174,-223.0,0.00033283,2,"2026-01-02T18:10:38.174",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327559,1767377438183,-223.0,0.00033336,2,"2026-01-02T18:10:38.183",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327560,1767377438193,-223.0,0.00033348,2,"2026-01-02T18:10:38.193",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327561,1767377438203,-225.0,0.00033383,2,"2026-01-02T18:10:38.203",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327562,1767377438212,-223.0,0.00033621,7,"2026-01-02T18:10:38.212",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327563,1767377438221,-223.0,0.00033643,2,"2026-01-02T18:10:38.221",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327564,1767377438231,-183.23438447,0.00033648,2,"2026-01-02T18:10:38.231",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327565,1767377438243,-39.76561553,0.00033648,2,"2026-01-02T18:10:38.243",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327566,1767377438253,-223.0,0.00033883,2,"2026-01-02T18:10:38.253",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327567,1767377438263,-225.0,0.00033888,7,"2026-01-02T18:10:38.263",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327568,1767377438272,-1536.8613533,0.00033973,2,"2026-01-02T18:10:38.272",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327570,1767377438282,-2433.0,0.00033973,2,"2026-01-02T18:10:38.282",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327572,1767377438292,-565.0,0.00033973,2,"2026-01-02T18:10:38.292",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327575,1767377438302,-223.0,0.00034069,2,"2026-01-02T18:10:38.302",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327578,1767377438312,-223.0,0.00034209,2,"2026-01-02T18:10:38.312",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327581,1767377438322,-225.0,0.00034321,2,"2026-01-02T18:10:38.322",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327584,1767377438331,-223.0,0.00034377,2,"2026-01-02T18:10:38.331",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327587,1767377438341,-223.0,0.00034459,2,"2026-01-02T18:10:38.341",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327588,1767377438355,-1558.61,0.00034508,2,"2026-01-02T18:10:38.355",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327589,1767377438365,-156.24,0.00034558,2,"2026-01-02T18:10:38.365",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327590,1767377438374,-223.0,0.00034657,2,"2026-01-02T18:10:38.374",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327591,1767377438384,-660.557,0.00035195,41,"2026-01-02T18:10:38.384",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327592,1767377438394,-500.0,0.00035309,20,"2026-01-02T18:10:38.394",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327593,1767377438405,-654.0,0.00035616,39,"2026-01-02T18:10:38.405",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327594,1767377438415,-151.86245973,0.00035772,2,"2026-01-02T18:10:38.415",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327595,1767377438424,-179.52751018,0.00035922,2,"2026-01-02T18:10:38.424",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327596,1767377438436,-2203.86045078,0.00036012,2,"2026-01-02T18:10:38.436",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327597,1767377438474,-2906.64954922,0.00036012,2,"2026-01-02T18:10:38.474",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327598,1767377438483,-5000.0,0.0003602,2,"2026-01-02T18:10:38.483",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327599,1767377438493,-242.15863147,0.00036021,15,"2026-01-02T18:10:38.493",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327600,1767377438503,-349.37385781,0.00036021,15,"2026-01-02T18:10:38.503",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327601,1767377438513,-500.0,0.00036021,15,"2026-01-02T18:10:38.513",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327602,1767377438522,-250.0,0.00036021,15,"2026-01-02T18:10:38.522",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327603,1767377438532,-637.19583952,0.00036021,15,"2026-01-02T18:10:38.532",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327604,1767377438541,-282.99065,0.00036021,15,"2026-01-02T18:10:38.541",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327605,1767377438552,-5000.0,0.00036022,2,"2026-01-02T18:10:38.552",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327606,1767377438561,-4023.25989572,0.00036087,2,"2026-01-02T18:10:38.561",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327607,1767377438573,-976.74010428,0.00036087,2,"2026-01-02T18:10:38.573",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327608,1767377438583,-3061.75454572,0.00036105,2,"2026-01-02T18:10:38.583",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327609,1767377438594,-580.25878155,0.00036105,2,"2026-01-02T18:10:38.594",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327610,1767377438605,-388.59353548,0.00036105,2,"2026-01-02T18:10:38.605",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327611,1767377438616,-650.0,0.00036105,2,"2026-01-02T18:10:38.616",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327612,1767377438628,-319.39313725,0.00036105,2,"2026-01-02T18:10:38.628",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327613,1767377438639,-2520.02577266,0.0003611,3,"2026-01-02T18:10:38.639",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327614,1767377438651,-138.36552545,0.0003611,3,"2026-01-02T18:10:38.651",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327615,1767377438660,-1511.09336247,0.00036117,3,"2026-01-02T18:10:38.660",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327616,1767377438673,-1147.29793564,0.00036117,3,"2026-01-02T18:10:38.673",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327617,1767377438682,-168.38830041,0.00036118,3,"2026-01-02T18:10:38.682",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327618,1767377438694,-2490.0029977,0.00036118,3,"2026-01-02T18:10:38.694",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327619,1767377438705,-537.18436001,0.0003612,2,"2026-01-02T18:10:38.705",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327620,1767377438717,-1915.22880161,0.0003612,2,"2026-01-02T18:10:38.717",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327622,1767377440106,-701.20532301,0.00029308,2,"2026-01-02T18:10:40.106",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327623,1767377440118,-2547.58683838,0.0003612,2,"2026-01-02T18:10:40.118",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327624,1767377440128,-1654.83784661,0.00036122,3,"2026-01-02T18:10:40.128",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327625,1767377440234,-1003.5534515,0.00036122,3,"2026-01-02T18:10:40.234",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327626,1767377440244,-2658.39129811,0.00036127,3,"2026-01-02T18:10:40.244",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327627,1767377440254,-5000.0,0.00036128,2,"2026-01-02T18:10:40.254",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327628,1767377440263,-2658.39129811,0.0003613,3,"2026-01-02T18:10:40.263",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327629,1767377440273,-2658.39129811,0.00036131,3,"2026-01-02T18:10:40.273",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327630,1767377440283,-2658.39129811,0.00036132,3,"2026-01-02T18:10:40.283",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327631,1767377440293,-5000.0,0.00036132,2,"2026-01-02T18:10:40.293",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327632,1767377440302,-4797.0,0.00036137,2,"2026-01-02T18:10:40.302",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327633,1767377440312,-5110.51,0.00036138,2,"2026-01-02T18:10:40.312",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327634,1767377440322,-5320.00528254,0.0003614,2,"2026-01-02T18:10:40.322",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327635,1767377440331,-5000.0,0.00036141,2,"2026-01-02T18:10:40.331",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327636,1767377440340,-4495.11,0.00036142,2,"2026-01-02T18:10:40.340",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327637,1767377440351,-2658.39129811,0.00036147,3,"2026-01-02T18:10:40.351",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327638,1767377440363,-5000.0,0.00036157,2,"2026-01-02T18:10:40.363",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327639,1767377440373,-2658.39129811,0.00036191,3,"2026-01-02T18:10:40.373",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327640,1767377440384,-5000.0,0.00036201,2,"2026-01-02T18:10:40.384",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327641,1767377440395,-2658.39129811,0.00036223,3,"2026-01-02T18:10:40.395",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327642,1767377440406,-5000.0,0.00036233,2,"2026-01-02T18:10:40.406",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327643,1767377440417,-2658.39129811,0.00036251,3,"2026-01-02T18:10:40.417",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327644,1767377440429,-1187.7018793,0.00036261,2,"2026-01-02T18:10:40.429",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327645,1767377440439,-2658.39129811,0.00036272,3,"2026-01-02T18:10:40.439",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327646,1767377440450,-2658.39129811,0.0003628,3,"2026-01-02T18:10:40.450",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327647,1767377440461,-5000.0,0.00036282,2,"2026-01-02T18:10:40.461",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327648,1767377440472,-5000.0,0.0003629,2,"2026-01-02T18:10:40.472",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327649,1767377440481,-2658.39129811,0.00036294,3,"2026-01-02T18:10:40.481",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327650,1767377440491,-160.06,0.000363,30,"2026-01-02T18:10:40.491",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327651,1767377440501,-5000.0,0.00036304,2,"2026-01-02T18:10:40.501",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327652,1767377440510,-500.0,0.00036304,2,"2026-01-02T18:10:40.510",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327653,1767377440520,-500.0,0.00036304,2,"2026-01-02T18:10:40.520",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327654,1767377440530,-500.0,0.00036304,2,"2026-01-02T18:10:40.530",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327656,1767377440540,-500.0,0.00036304,2,"2026-01-02T18:10:40.540",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327657,1767377440549,-500.0,0.00036304,2,"2026-01-02T18:10:40.549",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327658,1767377440559,-334.56312933,0.00036304,2,"2026-01-02T18:10:40.559",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327659,1767377440569,-2658.39129811,0.00036312,4,"2026-01-02T18:10:40.569",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327660,1767377440579,-5000.0,0.00036322,2,"2026-01-02T18:10:40.579",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327661,1767377440589,-5110.51,0.00036328,2,"2026-01-02T18:10:40.589",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327662,1767377440598,-2658.39129811,0.00036338,4,"2026-01-02T18:10:40.598",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327663,1767377440607,-1674.33,0.00036348,2,"2026-01-02T18:10:40.607",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327664,1767377440617,-2658.39129811,0.00036383,4,"2026-01-02T18:10:40.617",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327665,1767377440627,-1449.0,0.00036393,5,"2026-01-02T18:10:40.627",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327666,1767377440637,-5000.0,0.00036393,2,"2026-01-02T18:10:40.637",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327667,1767377440646,-2000.0,0.000364,2,"2026-01-02T18:10:40.646",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327668,1767377440657,-2658.39129811,0.000364,4,"2026-01-02T18:10:40.657",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327669,1767377440667,-5000.0,0.0003641,2,"2026-01-02T18:10:40.667",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327670,1767377440677,-5316.78259622,0.00036421,4,"2026-01-02T18:10:40.677",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327671,1767377440687,-5000.0,0.00036431,2,"2026-01-02T18:10:40.687",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327672,1767377440697,-726.24,0.00036441,2,"2026-01-02T18:10:40.697",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327673,1767377440706,-156.24,0.00036478,2,"2026-01-02T18:10:40.706",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327674,1767377440716,-981.12,0.00036481,2,"2026-01-02T18:10:40.716",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327675,1767377440727,-2658.39129811,0.00036497,4,"2026-01-02T18:10:40.727",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327676,1767377440737,-2658.39129811,0.00036504,4,"2026-01-02T18:10:40.737",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327677,1767377440747,-5000.0,0.00036507,2,"2026-01-02T18:10:40.747",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327678,1767377440759,-3643.48,0.00036514,2,"2026-01-02T18:10:40.759",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327679,1767377440769,-2658.39129811,0.0003655,4,"2026-01-02T18:10:40.769",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327680,1767377440779,-1507.82,0.00036553,2,"2026-01-02T18:10:40.779",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327681,1767377440789,-5000.0,0.0003656,2,"2026-01-02T18:10:40.789",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327682,1767377440799,-2658.39129811,0.00036585,4,"2026-01-02T18:10:40.799",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327683,1767377440809,-5000.0,0.00036595,2,"2026-01-02T18:10:40.809",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327684,1767377440819,-662.51,0.00036602,2,"2026-01-02T18:10:40.819",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327685,1767377440829,-5316.78259622,0.00036679,4,"2026-01-02T18:10:40.829",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327686,1767377440840,-5000.0,0.00036689,2,"2026-01-02T18:10:40.840",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327687,1767377440850,-662.57,0.000367,2,"2026-01-02T18:10:40.850",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327688,1767377440860,-2658.39129811,0.00036708,4,"2026-01-02T18:10:40.860",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327689,1767377440870,-2658.39129811,0.00036713,4,"2026-01-02T18:10:40.870",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327690,1767377440881,-5000.0,0.00036718,2,"2026-01-02T18:10:40.881",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327691,1767377440890,-151.0,0.0003672,14,"2026-01-02T18:10:40.890",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327692,1767377440900,-5000.0,0.00036723,2,"2026-01-02T18:10:40.900",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327693,1767377440909,-2658.39129811,0.00036731,4,"2026-01-02T18:10:40.909",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327694,1767377440919,-168.41,0.00036737,2,"2026-01-02T18:10:40.919",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327695,1767377440928,-5000.0,0.00036741,2,"2026-01-02T18:10:40.928",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327696,1767377440938,-2500.0,0.00036762,2,"2026-01-02T18:10:40.938",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327697,1767377440947,-2658.39129811,0.00036777,4,"2026-01-02T18:10:40.947",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327698,1767377440957,-5000.0,0.00036787,2,"2026-01-02T18:10:40.957",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327699,1767377440967,-2658.39129811,0.00036811,4,"2026-01-02T18:10:40.967",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327700,1767377440976,-5000.0,0.00036821,2,"2026-01-02T18:10:40.976",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327701,1767377440987,-5316.78259622,0.00036828,4,"2026-01-02T18:10:40.987",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327702,1767377440996,-5000.0,0.00036838,2,"2026-01-02T18:10:40.996",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327703,1767377441007,-2558.01,0.00036869,2,"2026-01-02T18:10:41.007",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327704,1767377441016,-2658.39129811,0.00036893,4,"2026-01-02T18:10:41.016",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327705,1767377441026,-5000.0,0.00036903,2,"2026-01-02T18:10:41.026",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327706,1767377441036,-10633.5651924,0.00036917,4,"2026-01-02T18:10:41.036",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327707,1767377441046,-5287.30691729,0.00036927,2,"2026-01-02T18:10:41.046",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327708,1767377441056,-5000.0,0.00036927,2,"2026-01-02T18:10:41.056",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327709,1767377441066,-5000.0,0.00036927,2,"2026-01-02T18:10:41.066",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327710,1767377441076,-5000.0,0.00036927,2,"2026-01-02T18:10:41.076",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327711,1767377441086,-5000.0,0.00036927,2,"2026-01-02T18:10:41.086",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327712,1767377441095,-2433.0,0.00036973,2,"2026-01-02T18:10:41.095",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327713,1767377441105,-5000.0,0.00036976,2,"2026-01-02T18:10:41.105",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327714,1767377441115,-2558.0,0.00036979,2,"2026-01-02T18:10:41.115",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327715,1767377441124,-5000.0,0.00036994,2,"2026-01-02T18:10:41.124",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327716,1767377441135,-7361.36,0.00037363,2,"2026-01-02T18:10:41.135",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327717,1767377441144,-1536.8613533,0.00037762,2,"2026-01-02T18:10:41.144",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327718,1767377441154,-179.57,0.00037799,2,"2026-01-02T18:10:41.154",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327719,1767377441164,-200.0,0.00037844,2,"2026-01-02T18:10:41.164",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327720,1767377441173,-1558.61,0.00037933,2,"2026-01-02T18:10:41.173",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327721,1767377441183,-156.24,0.00038398,2,"2026-01-02T18:10:41.183",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327722,1767377441193,-300.0,0.00038619,2,"2026-01-02T18:10:41.193",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327723,1767377441202,-300.0,0.00038619,2,"2026-01-02T18:10:41.202",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327724,1767377441212,-303.85501722,0.00038619,2,"2026-01-02T18:10:41.212",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327725,1767377441222,-300.0,0.00038619,2,"2026-01-02T18:10:41.222",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327726,1767377441232,-404.63401173,0.00038619,2,"2026-01-02T18:10:41.232",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327727,1767377441241,-300.0,0.00038619,2,"2026-01-02T18:10:41.241",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327728,1767377441254,-595.88867019,0.00038619,2,"2026-01-02T18:10:41.254",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327729,1767377441264,-364.48459935,0.00038619,2,"2026-01-02T18:10:41.264",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327730,1767377441274,-300.0,0.00038619,2,"2026-01-02T18:10:41.274",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327731,1767377441284,-300.0,0.00038619,2,"2026-01-02T18:10:41.284",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327732,1767377441294,-300.0,0.00038619,2,"2026-01-02T18:10:41.294",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327733,1767377441304,-300.0,0.00038619,2,"2026-01-02T18:10:41.304",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327734,1767377441313,-300.0,0.00038619,2,"2026-01-02T18:10:41.313",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327735,1767377441323,-300.0,0.00038619,2,"2026-01-02T18:10:41.323",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327736,1767377441333,-303.47175408,0.00038619,2,"2026-01-02T18:10:41.333",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327737,1767377441343,-300.0,0.00038619,2,"2026-01-02T18:10:41.343",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327738,1767377441356,-578.04560059,0.00038619,2,"2026-01-02T18:10:41.356",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327739,1767377441369,-300.0,0.00038619,2,"2026-01-02T18:10:41.369",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327740,1767377441379,-1609.42147131,0.00038619,2,"2026-01-02T18:10:41.379",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327741,1767377441388,-300.0,0.00038619,2,"2026-01-02T18:10:41.388",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327742,1767377441401,-300.0,0.00038619,2,"2026-01-02T18:10:41.401",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327743,1767377441410,-300.0,0.00038619,2,"2026-01-02T18:10:41.410",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327744,1767377441420,-300.0,0.00038619,2,"2026-01-02T18:10:41.420",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327745,1767377441431,-300.0,0.00038619,2,"2026-01-02T18:10:41.431",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327746,1767377441441,-615.94778257,0.00038619,2,"2026-01-02T18:10:41.441",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327747,1767377441453,-304.64549813,0.00038619,2,"2026-01-02T18:10:41.453",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327748,1767377441465,-300.0,0.00038619,2,"2026-01-02T18:10:41.465",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327749,1767377441475,-300.0,0.00038619,2,"2026-01-02T18:10:41.475",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327750,1767377441484,-300.0,0.00038619,2,"2026-01-02T18:10:41.484",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327751,1767377441495,-300.0,0.00038619,2,"2026-01-02T18:10:41.495",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327752,1767377441504,-300.0,0.00038619,2,"2026-01-02T18:10:41.504",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327753,1767377441514,-303.85501722,0.00038619,2,"2026-01-02T18:10:41.514",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327754,1767377441523,-300.0,0.00038619,2,"2026-01-02T18:10:41.523",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327755,1767377441533,-300.0,0.00038619,2,"2026-01-02T18:10:41.533",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327756,1767377441544,-595.88867019,0.00038619,2,"2026-01-02T18:10:41.544",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327757,1767377441554,-364.48459935,0.00038619,2,"2026-01-02T18:10:41.554",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327758,1767377441563,-300.0,0.00038619,2,"2026-01-02T18:10:41.563",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327759,1767377441573,-300.0,0.00038619,2,"2026-01-02T18:10:41.573",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327760,1767377441583,-300.0,0.00038619,2,"2026-01-02T18:10:41.583",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327761,1767377441593,-300.0,0.00038619,2,"2026-01-02T18:10:41.593",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327762,1767377441603,-300.0,0.00038619,2,"2026-01-02T18:10:41.603",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327763,1767377441612,-300.0,0.00038619,2,"2026-01-02T18:10:41.612",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327764,1767377441623,-303.47175408,0.00038619,2,"2026-01-02T18:10:41.623",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327765,1767377441633,-300.0,0.00038619,2,"2026-01-02T18:10:41.633",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327766,1767377441643,-578.04560059,0.00038619,2,"2026-01-02T18:10:41.643",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327767,1767377441653,-300.0,0.00038619,2,"2026-01-02T18:10:41.653",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327768,1767377441664,-603.51496789,0.00038619,2,"2026-01-02T18:10:41.664",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327769,1767377441673,-300.0,0.00038619,2,"2026-01-02T18:10:41.673",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327770,1767377441683,-300.0,0.00038619,2,"2026-01-02T18:10:41.683",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327771,1767377441695,-300.0,0.00038619,2,"2026-01-02T18:10:41.695",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327772,1767377441704,-300.0,0.00038619,2,"2026-01-02T18:10:41.704",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327773,1767377441717,-300.0,0.00038619,2,"2026-01-02T18:10:41.717",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327774,1767377441727,-615.94778257,0.00038619,2,"2026-01-02T18:10:41.727",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327775,1767377441736,-304.64549813,0.00038619,2,"2026-01-02T18:10:41.736",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327776,1767377441746,-300.0,0.00038619,2,"2026-01-02T18:10:41.746",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327777,1767377441756,-300.0,0.00038619,2,"2026-01-02T18:10:41.756",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327778,1767377441765,-154.63789601,0.00038626,4,"2026-01-02T18:10:41.765",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327779,1767377441775,-500.0,0.00038636,120,"2026-01-02T18:10:41.775",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327780,1767377441786,-500.0,0.00038636,120,"2026-01-02T18:10:41.786",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327781,1767377441796,-500.0,0.00038636,120,"2026-01-02T18:10:41.796",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327782,1767377441805,-500.0,0.00038636,120,"2026-01-02T18:10:41.805",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327783,1767377441816,-500.0,0.00038636,120,"2026-01-02T18:10:41.816",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327784,1767377441826,-500.0,0.00038636,120,"2026-01-02T18:10:41.826",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327785,1767377441836,-500.0,0.00038636,120,"2026-01-02T18:10:41.836",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327786,1767377441845,-500.0,0.00038636,120,"2026-01-02T18:10:41.845",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327787,1767377441854,-500.0,0.00038636,2,"2026-01-02T18:10:41.854",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327788,1767377441865,-500.0,0.00038636,2,"2026-01-02T18:10:41.865",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327789,1767377441875,-500.0,0.00038636,2,"2026-01-02T18:10:41.875",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327790,1767377441886,-500.0,0.00038636,2,"2026-01-02T18:10:41.886",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327791,1767377441896,-500.0,0.00038636,2,"2026-01-02T18:10:41.896",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327792,1767377441906,-500.0,0.00038636,120,"2026-01-02T18:10:41.906",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327793,1767377441916,-500.0,0.00038636,120,"2026-01-02T18:10:41.916",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327794,1767377441926,-1357.32,0.00038636,2,"2026-01-02T18:10:41.926",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327795,1767377441936,-1357.32,0.00038636,2,"2026-01-02T18:10:41.936",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327796,1767377442150,-1357.32,0.00038636,2,"2026-01-02T18:10:42.150",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327797,1767377442160,-1357.32,0.00038636,2,"2026-01-02T18:10:42.160",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327798,1767377442169,-1357.32,0.00038636,2,"2026-01-02T18:10:42.169",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327799,1767377442179,-1357.32,0.00038636,2,"2026-01-02T18:10:42.179",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327800,1767377442188,-1357.32,0.00038636,2,"2026-01-02T18:10:42.188",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327801,1767377442197,-1357.32,0.00038636,2,"2026-01-02T18:10:42.197",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327802,1767377442207,-1357.32,0.00038636,2,"2026-01-02T18:10:42.207",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327803,1767377442216,-1357.32,0.00038636,2,"2026-01-02T18:10:42.216",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327804,1767377442224,-1357.32,0.00038636,2,"2026-01-02T18:10:42.224",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327805,1767377442234,-1357.32,0.00038636,2,"2026-01-02T18:10:42.234",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327806,1767377442243,-1357.32,0.00038636,2,"2026-01-02T18:10:42.243",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327807,1767377442252,-1357.32,0.00038636,2,"2026-01-02T18:10:42.252",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327808,1767377442261,-1357.32,0.00038636,2,"2026-01-02T18:10:42.261",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327809,1767377442270,-1357.32,0.00038636,2,"2026-01-02T18:10:42.270",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327810,1767377442279,-1357.32,0.00038636,2,"2026-01-02T18:10:42.279",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327811,1767377442288,-1357.32,0.00038636,2,"2026-01-02T18:10:42.288",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327812,1767377442298,-1357.32,0.00038636,2,"2026-01-02T18:10:42.298",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327813,1767377442306,-1357.32,0.00038636,2,"2026-01-02T18:10:42.306",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327814,1767377442316,-1357.32,0.00038636,2,"2026-01-02T18:10:42.316",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327815,1767377442325,-1357.32,0.00038636,2,"2026-01-02T18:10:42.325",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327816,1767377442336,-1357.32,0.00038636,2,"2026-01-02T18:10:42.336",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327817,1767377442346,-1357.52434418,0.00038636,2,"2026-01-02T18:10:42.346",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327818,1767377442359,-500.0,0.00038636,2,"2026-01-02T18:10:42.359",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327819,1767377442368,-500.0,0.00038636,2,"2026-01-02T18:10:42.368",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327820,1767377442377,-500.0,0.00038636,2,"2026-01-02T18:10:42.377",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327821,1767377442387,-500.0,0.00038636,2,"2026-01-02T18:10:42.387",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327822,1767377442397,-500.0,0.00038636,2,"2026-01-02T18:10:42.397",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327823,1767377442405,-500.0,0.00038636,2,"2026-01-02T18:10:42.405",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327824,1767377442414,-500.0,0.00038636,2,"2026-01-02T18:10:42.414",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327825,1767377442424,-222.83076836,0.00038636,2,"2026-01-02T18:10:42.424",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327826,1767377442433,-353.01,0.00038636,2,"2026-01-02T18:10:42.433",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327827,1767377442442,-353.01,0.00038636,2,"2026-01-02T18:10:42.442",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327828,1767377442452,-353.01,0.00038636,2,"2026-01-02T18:10:42.452",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327829,1767377442461,-353.01,0.00038636,2,"2026-01-02T18:10:42.461",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327830,1767377442470,-353.01,0.00038636,2,"2026-01-02T18:10:42.470",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327831,1767377442479,-353.01,0.00038636,2,"2026-01-02T18:10:42.479",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327832,1767377442487,-353.01,0.00038636,2,"2026-01-02T18:10:42.487",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327833,1767377442496,-353.01,0.00038636,2,"2026-01-02T18:10:42.496",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327834,1767377442505,-353.01,0.00038636,2,"2026-01-02T18:10:42.505",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327835,1767377442514,-353.01,0.00038636,2,"2026-01-02T18:10:42.514",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327836,1767377442523,-353.01,0.00038636,2,"2026-01-02T18:10:42.523",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327837,1767377442532,-353.01,0.00038636,2,"2026-01-02T18:10:42.532",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327838,1767377442541,-353.01,0.00038636,2,"2026-01-02T18:10:42.541",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327839,1767377442550,-353.01,0.00038636,2,"2026-01-02T18:10:42.550",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327840,1767377442559,-353.01,0.00038636,2,"2026-01-02T18:10:42.559",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327841,1767377442568,-353.01,0.00038636,2,"2026-01-02T18:10:42.568",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327842,1767377442577,-353.01,0.00038636,2,"2026-01-02T18:10:42.577",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327843,1767377442590,-353.01,0.00038636,2,"2026-01-02T18:10:42.590",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327844,1767377442599,-353.01,0.00038636,2,"2026-01-02T18:10:42.599",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327845,1767377442609,-353.01,0.00038636,2,"2026-01-02T18:10:42.609",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327846,1767377442620,-353.01,0.00038636,2,"2026-01-02T18:10:42.620",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327847,1767377442629,-353.01,0.00038636,2,"2026-01-02T18:10:42.629",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327848,1767377442640,-353.01,0.00038636,2,"2026-01-02T18:10:42.640",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327850,1767377442649,-353.18711206,0.00038636,2,"2026-01-02T18:10:42.649",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327852,1767377442659,-500.0,0.00038636,30,"2026-01-02T18:10:42.659",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327853,1767377442668,-500.0,0.00038636,120,"2026-01-02T18:10:42.668",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327854,1767377442678,-500.0,0.00038636,120,"2026-01-02T18:10:42.678",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327855,1767377442689,-500.0,0.00038636,120,"2026-01-02T18:10:42.689",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327856,1767377442699,-500.0,0.00038636,120,"2026-01-02T18:10:42.699",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327857,1767377442708,-500.0,0.00038636,45,"2026-01-02T18:10:42.708",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327858,1767377442718,-1003.91059731,0.00038636,2,"2026-01-02T18:10:42.718",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327859,1767377442728,-164.59,0.00038637,2,"2026-01-02T18:10:42.728",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327860,1767377442737,-6053.3539873,0.00038815,2,"2026-01-02T18:10:42.737",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327861,1767377442747,-3515.264191,0.00038815,2,"2026-01-02T18:10:42.747",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327862,1767377442757,-168.41,0.00038917,2,"2026-01-02T18:10:42.757",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327863,1767377442769,-1187.7018793,0.00039301,2,"2026-01-02T18:10:42.769",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327864,1767377442778,-1237.57017999,0.00039561,5,"2026-01-02T18:10:42.778",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327865,1767377442788,-179.57,0.00039675,2,"2026-01-02T18:10:42.788",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327866,1767377442798,-2000.0,0.000397,2,"2026-01-02T18:10:42.798",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327867,1767377442808,-502.0,0.00039926,2,"2026-01-02T18:10:42.808",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327868,1767377442817,-172.6,0.00039929,6,"2026-01-02T18:10:42.817",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327869,1767377442827,-2433.0,0.00039973,2,"2026-01-02T18:10:42.827",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327870,1767377442836,-1000.0,0.00039997,7,"2026-01-02T18:10:42.836",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327871,1767377442846,-2000.0,0.000401,2,"2026-01-02T18:10:42.846",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327872,1767377442856,-242.79677594,0.00040175,7,"2026-01-02T18:10:42.856",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327873,1767377442866,-451.49321932,0.00040175,30,"2026-01-02T18:10:42.866",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327874,1767377442876,-1000.0,0.00040303,7,"2026-01-02T18:10:42.876",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327875,1767377442885,-1352.2,0.00040354,6,"2026-01-02T18:10:42.885",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327876,1767377442895,-1000.0,0.00040442,7,"2026-01-02T18:10:42.895",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327877,1767377442905,-1000.0,0.00040499,7,"2026-01-02T18:10:42.905",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327878,1767377442915,-1000.0,0.00040712,7,"2026-01-02T18:10:42.915",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327879,1767377442925,-1000.0,0.00040741,7,"2026-01-02T18:10:42.925",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327880,1767377442935,-280.99961343,0.0004078,6,"2026-01-02T18:10:42.935",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327881,1767377442950,-937.32,0.0004078,6,"2026-01-02T18:10:42.950",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327883,1767377443656,-133.88038657,0.0004078,6,"2026-01-02T18:10:43.656",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327884,1767377443667,-200.0,0.000408,20,"2026-01-02T18:10:43.667",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327885,1767377443677,-546.11961343,0.00040933,7,"2026-01-02T18:10:43.677",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327886,1767377443688,-436.44038041,0.00040933,7,"2026-01-02T18:10:43.688",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327887,1767377443699,-17.44000616,0.00040933,7,"2026-01-02T18:10:43.699",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327888,1767377443708,-631.49851381,0.00041,2,"2026-01-02T18:10:43.708",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327889,1767377443732,-352.00649617,0.00041,2,"2026-01-02T18:10:43.732",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327890,1767377443741,-128.7882995,0.00041037,7,"2026-01-02T18:10:43.741",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327891,1767377444548,-701.20532301,0.00030998,2,"2026-01-02T18:10:44.548",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327892,1767377444558,-150.0,0.0004078,30,"2026-01-02T18:10:44.558",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327893,1767377444568,-871.2117005,0.00041037,7,"2026-01-02T18:10:44.568",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327894,1767377444577,-241.762092,0.00041063,15,"2026-01-02T18:10:44.577",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327895,1767377444586,-314.08278855,0.00041096,2,"2026-01-02T18:10:44.586",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327896,1767377444596,-1090.0,0.00041096,91,"2026-01-02T18:10:44.596",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327897,1767377444606,-1000.0,0.00041118,14,"2026-01-02T18:10:44.606",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327898,1767377444615,-1000.0,0.00041215,14,"2026-01-02T18:10:44.615",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327899,1767377444624,-480.84894786,0.00041233,14,"2026-01-02T18:10:44.624",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327900,1767377444633,-1000.0,0.00041261,14,"2026-01-02T18:10:44.633",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327901,1767377444643,-502.0,0.00041262,10,"2026-01-02T18:10:44.643",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327902,1767377444652,-1558.61,0.00041357,120,"2026-01-02T18:10:44.652",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327903,1767377444661,-1000.0,0.00041402,14,"2026-01-02T18:10:44.661",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327904,1767377444671,-280.69,0.00041445,14,"2026-01-02T18:10:44.671",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327905,1767377444681,-1000.0,0.00041476,14,"2026-01-02T18:10:44.681",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327906,1767377444690,-1000.0,0.00041516,14,"2026-01-02T18:10:44.690",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327907,1767377444699,-1000.0,0.00041528,14,"2026-01-02T18:10:44.699",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327908,1767377444709,-1536.8613533,0.00041552,2,"2026-01-02T18:10:44.709",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327909,1767377444718,-500.0,0.0004158,60,"2026-01-02T18:10:44.718",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327910,1767377444728,-900.0,0.0004158,60,"2026-01-02T18:10:44.728",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327911,1767377444737,-500.0,0.0004158,60,"2026-01-02T18:10:44.737",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327912,1767377444747,-150.0,0.0004158,120,"2026-01-02T18:10:44.747",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327913,1767377444760,-1222.64,0.000416,120,"2026-01-02T18:10:44.760",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327914,1767377444769,-1222.64,0.000416,120,"2026-01-02T18:10:44.769",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327915,1767377444778,-1222.64,0.000416,120,"2026-01-02T18:10:44.778",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327916,1767377444789,-599.49470217,0.000416,120,"2026-01-02T18:10:44.789",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327917,1767377444801,-623.14529783,0.000416,120,"2026-01-02T18:10:44.801",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327918,1767377444810,-1222.64,0.000416,120,"2026-01-02T18:10:44.810",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327919,1767377444821,-1222.64,0.000416,120,"2026-01-02T18:10:44.821",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327920,1767377444831,-1222.64,0.000416,120,"2026-01-02T18:10:44.831",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327921,1767377444840,-1222.64,0.000416,120,"2026-01-02T18:10:44.840",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327922,1767377444850,-1222.64,0.000416,120,"2026-01-02T18:10:44.850",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327923,1767377444859,-1222.64,0.000416,120,"2026-01-02T18:10:44.859",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327924,1767377444869,-1222.64,0.000416,120,"2026-01-02T18:10:44.869",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327925,1767377444878,-1222.64,0.000416,120,"2026-01-02T18:10:44.878",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327926,1767377444887,-683.55,0.000416,120,"2026-01-02T18:10:44.887",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327927,1767377444896,-587.98226111,0.000416,120,"2026-01-02T18:10:44.896",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327928,1767377444908,-634.65773889,0.000416,120,"2026-01-02T18:10:44.908",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327929,1767377444918,-1222.64,0.000416,120,"2026-01-02T18:10:44.918",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327930,1767377444928,-1222.64,0.000416,120,"2026-01-02T18:10:44.928",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327931,1767377444939,-1715.44269122,0.00041629,7,"2026-01-02T18:10:44.939",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327932,1767377444949,-299.29,0.00041698,14,"2026-01-02T18:10:44.949",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327933,1767377444959,-226.45242122,0.00041704,120,"2026-01-02T18:10:44.959",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327934,1767377444968,-2066.02858816,0.00041704,17,"2026-01-02T18:10:44.968",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327935,1767377444977,-2358.58395518,0.00041704,120,"2026-01-02T18:10:44.977",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327936,1767377444999,-178.0396252,0.00041704,120,"2026-01-02T18:10:44.999",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327937,1767377445013,-273.87594425,0.00041704,120,"2026-01-02T18:10:45.013",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327938,1767377445061,-123.3709583,0.00041704,120,"2026-01-02T18:10:45.061",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327945,1767377445828,-2066.12951707,0.00041704,120,"2026-01-02T18:10:45.828",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327946,1767377445838,-134.10958874,0.00041794,120,"2026-01-02T18:10:45.838",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327947,1767377445850,-365.89041126,0.00041794,120,"2026-01-02T18:10:45.850",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327948,1767377445859,-500.0,0.00041794,120,"2026-01-02T18:10:45.859",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327949,1767377445868,-495.28977885,0.00041794,120,"2026-01-02T18:10:45.868",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327950,1767377445878,-446.21101846,0.00041794,120,"2026-01-02T18:10:45.878",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327951,1767377445887,-500.0,0.00041794,120,"2026-01-02T18:10:45.887",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327952,1767377445896,-500.0,0.00041794,120,"2026-01-02T18:10:45.896",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327953,1767377445908,-500.0,0.00041794,120,"2026-01-02T18:10:45.908",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327954,1767377445917,-500.0,0.00041794,120,"2026-01-02T18:10:45.917",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327955,1767377445928,-500.0,0.00041794,120,"2026-01-02T18:10:45.928",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327956,1767377445937,-500.0,0.00041794,120,"2026-01-02T18:10:45.937",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327957,1767377445946,-500.0,0.00041794,2,"2026-01-02T18:10:45.946",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327958,1767377445955,-500.0,0.00041794,30,"2026-01-02T18:10:45.955",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327959,1767377445965,-500.0,0.00041794,120,"2026-01-02T18:10:45.965",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327960,1767377445974,-500.0,0.00041794,120,"2026-01-02T18:10:45.974",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327961,1767377445984,-500.0,0.00041794,120,"2026-01-02T18:10:45.984",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327962,1767377445993,-504.79592497,0.00041794,120,"2026-01-02T18:10:45.993",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327963,1767377446004,-500.0,0.00041794,45,"2026-01-02T18:10:46.004",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327964,1767377446013,-618.55158404,0.00041794,4,"2026-01-02T18:10:46.013",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327965,1767377446023,-151.0,0.00041801,14,"2026-01-02T18:10:46.023",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327966,1767377446032,-174.63671612,0.00041801,14,"2026-01-02T18:10:46.032",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327967,1767377446041,-1109.1708325,0.00041803,60,"2026-01-02T18:10:46.041",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327968,1767377446051,-389.58022115,0.00041804,120,"2026-01-02T18:10:46.051",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327969,1767377446060,-500.0,0.00041804,120,"2026-01-02T18:10:46.060",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327970,1767377446070,-500.0,0.00041804,120,"2026-01-02T18:10:46.070",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327971,1767377446079,-500.0,0.00041804,120,"2026-01-02T18:10:46.079",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327972,1767377446088,-500.0,0.00041804,120,"2026-01-02T18:10:46.088",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327973,1767377446097,-399.2650729,0.00041804,120,"2026-01-02T18:10:46.097",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327974,1767377446125,-114.9697329,0.00041804,120,"2026-01-02T18:10:46.125",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327975,1767377446136,-500.0,0.00041804,120,"2026-01-02T18:10:46.136",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327976,1767377446146,-502.38300963,0.00041804,120,"2026-01-02T18:10:46.146",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327977,1767377446155,-616.2703805,0.00041804,120,"2026-01-02T18:10:46.155",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327978,1767377446164,-500.0,0.00041804,120,"2026-01-02T18:10:46.164",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327979,1767377446174,-500.0,0.00041804,120,"2026-01-02T18:10:46.174",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327980,1767377446183,-500.0,0.00041804,120,"2026-01-02T18:10:46.183",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327981,1767377446193,-150.0,0.00041804,20,"2026-01-02T18:10:46.193",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327982,1767377446203,-500.0,0.00041804,2,"2026-01-02T18:10:46.203",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327983,1767377446212,-500.0,0.00041804,2,"2026-01-02T18:10:46.212",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327984,1767377446222,-500.0,0.00041804,2,"2026-01-02T18:10:46.222",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327985,1767377446231,-500.0,0.00041804,2,"2026-01-02T18:10:46.231",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327986,1767377446241,-500.0,0.00041804,30,"2026-01-02T18:10:46.241",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327987,1767377446250,-500.0,0.00041804,30,"2026-01-02T18:10:46.250",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327988,1767377446259,-500.0,0.00041804,120,"2026-01-02T18:10:46.259",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327989,1767377446268,-598.67225404,0.00041804,120,"2026-01-02T18:10:46.268",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327990,1767377446278,-500.0,0.00041804,120,"2026-01-02T18:10:46.278",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327991,1767377446287,-500.0,0.00041804,120,"2026-01-02T18:10:46.287",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327992,1767377446300,-999.0,0.00041804,120,"2026-01-02T18:10:46.300",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327993,1767377446310,-500.0,0.00041804,120,"2026-01-02T18:10:46.310",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327994,1767377446320,-500.0,0.00041804,120,"2026-01-02T18:10:46.320",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327995,1767377446329,-3000.0,0.00041804,2,"2026-01-02T18:10:46.329",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327996,1767377446339,-500.0,0.00041804,45,"2026-01-02T18:10:46.339",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327997,1767377446349,-469.72130432,0.00041804,45,"2026-01-02T18:10:46.349",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327998,1767377446365,-30.27869568,0.00041804,45,"2026-01-02T18:10:46.365",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400327999,1767377446375,-904.12207549,0.00041804,30,"2026-01-02T18:10:46.375",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328001,1767377446386,-2283.30315864,0.00041804,30,"2026-01-02T18:10:46.386",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328002,1767377446399,-711.2066756,0.00041804,30,"2026-01-02T18:10:46.399",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328003,1767377446410,-279.58972968,0.00041804,30,"2026-01-02T18:10:46.410",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328004,1767377446420,-150.0,0.0004181,120,"2026-01-02T18:10:46.420",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328005,1767377446430,-200.0,0.00041845,2,"2026-01-02T18:10:46.430",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328007,1767377446440,-200.0,0.00041845,2,"2026-01-02T18:10:46.440",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328009,1767377446450,-200.0,0.00041845,2,"2026-01-02T18:10:46.450",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328010,1767377446459,-200.0,0.00041845,2,"2026-01-02T18:10:46.459",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328011,1767377446468,-200.0,0.00041845,2,"2026-01-02T18:10:46.468",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328012,1767377446478,-200.0,0.00041845,2,"2026-01-02T18:10:46.478",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328013,1767377446487,-200.0,0.00041845,2,"2026-01-02T18:10:46.487",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328014,1767377446496,-200.0,0.00041845,2,"2026-01-02T18:10:46.496",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328015,1767377446505,-200.0,0.00041845,2,"2026-01-02T18:10:46.505",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328016,1767377446515,-123.51756997,0.00041845,2,"2026-01-02T18:10:46.515",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328017,1767377446567,-76.48243003,0.00041845,2,"2026-01-02T18:10:46.567",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328018,1767377446576,-200.0,0.00041845,2,"2026-01-02T18:10:46.576",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328019,1767377446585,-200.0,0.00041845,2,"2026-01-02T18:10:46.585",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328020,1767377446594,-200.0,0.00041845,2,"2026-01-02T18:10:46.594",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328021,1767377446603,-117.8223473,0.00041845,2,"2026-01-02T18:10:46.603",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328022,1767377446614,-82.1776527,0.00041845,2,"2026-01-02T18:10:46.614",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328023,1767377446624,-200.0,0.00041845,2,"2026-01-02T18:10:46.624",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328024,1767377446634,-200.0,0.00041845,2,"2026-01-02T18:10:46.634",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328025,1767377446644,-200.0,0.00041845,2,"2026-01-02T18:10:46.644",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328026,1767377446653,-200.0,0.00041845,2,"2026-01-02T18:10:46.653",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328027,1767377446663,-200.0,0.00041845,2,"2026-01-02T18:10:46.663",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328028,1767377446672,-200.0,0.00041845,2,"2026-01-02T18:10:46.672",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328029,1767377446682,-200.0,0.00041845,2,"2026-01-02T18:10:46.682",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328030,1767377446693,-200.0,0.00041845,2,"2026-01-02T18:10:46.693",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328031,1767377446705,-200.0,0.00041845,2,"2026-01-02T18:10:46.705",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328032,1767377446715,-200.0,0.00041845,2,"2026-01-02T18:10:46.715",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328033,1767377446725,-200.0,0.00041845,2,"2026-01-02T18:10:46.725",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328034,1767377446736,-200.0,0.00041845,2,"2026-01-02T18:10:46.736",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328035,1767377446747,-200.0,0.00041845,2,"2026-01-02T18:10:46.747",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328036,1767377446758,-200.0,0.00041845,2,"2026-01-02T18:10:46.758",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328037,1767377446768,-200.0,0.00041845,2,"2026-01-02T18:10:46.768",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328038,1767377446778,-200.0,0.00041845,2,"2026-01-02T18:10:46.778",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328039,1767377446790,-200.0,0.00041845,2,"2026-01-02T18:10:46.790",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328040,1767377446800,-200.0,0.00041845,2,"2026-01-02T18:10:46.800",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328041,1767377446810,-200.0,0.00041845,2,"2026-01-02T18:10:46.810",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328042,1767377446820,-200.0,0.00041845,2,"2026-01-02T18:10:46.820",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328043,1767377446830,-200.0,0.00041845,2,"2026-01-02T18:10:46.830",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328044,1767377446840,-200.0,0.00041845,2,"2026-01-02T18:10:46.840",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328045,1767377446850,-164.0,0.00041845,2,"2026-01-02T18:10:46.850",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328046,1767377446860,-246.05657203,0.00041845,13,"2026-01-02T18:10:46.860",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328047,1767377446872,-425.63743765,0.00041845,13,"2026-01-02T18:10:46.872",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328048,1767377461290,500.0,0.00042926,120,"2026-01-02T18:11:01.290",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328049,1767377584125,162.67448357,0.00016973,2,"2026-01-02T18:13:04.125",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328050,1767377618015,151.0,0.00042927,50,"2026-01-02T18:13:38.015",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328051,1767377618341,151.0,0.00042927,50,"2026-01-02T18:13:38.341",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328052,1767377618669,151.0,0.00042927,50,"2026-01-02T18:13:38.669",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328053,1767377618930,151.0,0.00042927,50,"2026-01-02T18:13:38.930",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328054,1767377619232,151.0,0.00042927,50,"2026-01-02T18:13:39.232",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328055,1767377619519,151.0,0.00042927,50,"2026-01-02T18:13:39.519",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328056,1767377619808,151.0,0.00042927,50,"2026-01-02T18:13:39.808",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328057,1767377620361,151.0,0.00042927,50,"2026-01-02T18:13:40.361",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328058,1767377620419,151.0,0.00042927,50,"2026-01-02T18:13:40.419",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328059,1767377620726,151.0,0.00042927,50,"2026-01-02T18:13:40.726",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328060,1767377621048,151.0,0.00042927,50,"2026-01-02T18:13:41.048",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328061,1767377624331,300.0,0.00042927,50,"2026-01-02T18:13:44.331",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328062,1767377644492,-151.0,0.00023629,2,"2026-01-02T18:14:04.492",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328063,1767377645938,151.0,0.00023573,2,"2026-01-02T18:14:05.938",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328064,1767377646243,150.0,0.00019178,2,"2026-01-02T18:14:06.243",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328065,1767377646307,250.0,0.00019726,2,"2026-01-02T18:14:06.307",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328066,1767377646356,900.0,0.00019726,2,"2026-01-02T18:14:06.356",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328067,1767377646433,500.42140064,0.00016973,2,"2026-01-02T18:14:06.433",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328068,1767377646504,500.64229766,0.00016973,2,"2026-01-02T18:14:06.504",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328069,1767377646530,500.29264717,0.00016973,2,"2026-01-02T18:14:06.530",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328070,1767377646610,500.0,0.00016973,2,"2026-01-02T18:14:06.610",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328071,1767377681321,-151.0,0.00024249,2,"2026-01-02T18:14:41.321",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328073,1767377715241,151.0,0.00042927,50,"2026-01-02T18:15:15.241",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328074,1767377715452,151.0,0.00042927,50,"2026-01-02T18:15:15.452",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328075,1767377715755,151.0,0.00042927,50,"2026-01-02T18:15:15.755",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328076,1767377716065,159.37576,0.00042927,50,"2026-01-02T18:15:16.065",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328077,1767377762791,500.0,0.00042927,120,"2026-01-02T18:16:02.791",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328078,1767377779006,151.0,0.00042927,50,"2026-01-02T18:16:19.006",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328079,1767377779238,151.0,0.00042927,50,"2026-01-02T18:16:19.238",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328080,1767377779551,151.0,0.00042927,50,"2026-01-02T18:16:19.551",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328081,1767377779848,151.0,0.00042927,50,"2026-01-02T18:16:19.848",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328082,1767377780149,151.0,0.00042927,50,"2026-01-02T18:16:20.149",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328083,1767377780607,151.0,0.00042927,50,"2026-01-02T18:16:20.607",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328084,1767377780937,151.0,0.00042927,50,"2026-01-02T18:16:20.937",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328085,1767377781243,151.0,0.00042927,50,"2026-01-02T18:16:21.243",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328086,1767377781540,151.0,0.00042927,50,"2026-01-02T18:16:21.540",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328087,1767377781857,151.0,0.00042927,50,"2026-01-02T18:16:21.857",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328088,1767377782138,201.698147,0.00042927,50,"2026-01-02T18:16:22.138",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328089,1767377795286,151.0,0.00042927,50,"2026-01-02T18:16:35.286",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328090,1767377795676,248.858468,0.00042927,50,"2026-01-02T18:16:35.676",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328091,1767377803244,151.0,0.00042927,50,"2026-01-02T18:16:43.244",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328092,1767377810250,151.0,0.00042927,50,"2026-01-02T18:16:50.250",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328093,1767377846544,250.0,0.00017,2,"2026-01-02T18:17:26.544",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328094,1767377849993,-300.0,0.00019,2,"2026-01-02T18:17:29.993",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328095,1767377865142,-350.0,0.00021,2,"2026-01-02T18:17:45.142",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328096,1767377880440,-400.0,0.00023,2,"2026-01-02T18:18:00.440",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328097,1767377883079,191.91838032,0.00016973,2,"2026-01-02T18:18:03.079",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328098,1767377972667,-151.0,0.00022526,2,"2026-01-02T18:19:32.667",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328099,1767377988939,-151.0,0.00022851,2,"2026-01-02T18:19:48.939",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328100,1767378005397,-151.0,0.00022865,2,"2026-01-02T18:20:05.397",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328101,1767378012301,211.06729,0.00042925,60,"2026-01-02T18:20:12.301",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328103,1767378012534,346.08334,0.00042925,60,"2026-01-02T18:20:12.534",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328104,1767378012778,211.06729,0.00042925,60,"2026-01-02T18:20:12.778",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328105,1767378012878,346.08334,0.00042925,60,"2026-01-02T18:20:12.878",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328106,1767378013114,211.06729,0.00042925,60,"2026-01-02T18:20:13.114",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328107,1767378013206,346.08334,0.00042925,60,"2026-01-02T18:20:13.206",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328108,1767378013446,211.06729,0.00042925,60,"2026-01-02T18:20:13.446",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328109,1767378013477,346.08334,0.00042925,60,"2026-01-02T18:20:13.477",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328110,1767378013733,211.06729,0.00042925,60,"2026-01-02T18:20:13.733",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328111,1767378013767,346.08334,0.00042925,60,"2026-01-02T18:20:13.767",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328112,1767378013885,419.29,0.00013699,2,"2026-01-02T18:20:13.885",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328113,1767378014107,419.29,0.00020187,2,"2026-01-02T18:20:14.107",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328114,1767378020780,-151.0,0.00022906,2,"2026-01-02T18:20:20.780",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328115,1767378032744,151.0,0.00022867,2,"2026-01-02T18:20:32.744",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328116,1767378061174,500.0,0.00042925,120,"2026-01-02T18:21:01.174",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328117,1767378170947,-151.0,0.00021939,2,"2026-01-02T18:22:50.947",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328118,1767378204509,-151.0,0.0002239,2,"2026-01-02T18:23:24.509",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328119,1767378229061,159.94505548,0.00042926,120,"2026-01-02T18:23:49.061",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328120,1767378238516,-151.0,0.00022377,2,"2026-01-02T18:23:58.516",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328121,1767378245690,193.0,0.000275,120,"2026-01-02T18:24:05.690",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328122,1767378245797,193.0,0.00025758,120,"2026-01-02T18:24:05.797",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328123,1767378245905,213.34739406,0.00026321,120,"2026-01-02T18:24:05.905",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328124,1767378272593,-151.0,0.00022425,2,"2026-01-02T18:24:32.593",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328125,1767378289904,151.0,0.00022235,2,"2026-01-02T18:24:49.904",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328126,1767378308177,500.0,0.00014773,2,"2026-01-02T18:25:08.177",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328127,1767378308242,500.0,0.00015321,2,"2026-01-02T18:25:08.242",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328128,1767378310163,500.0,0.00014773,2,"2026-01-02T18:25:10.163",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328129,1767378310196,202.31335933,0.00015321,2,"2026-01-02T18:25:10.196",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328131,1767378310661,500.0,0.00014773,2,"2026-01-02T18:25:10.661",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328132,1767378312826,2646.71566413,0.00042926,60,"2026-01-02T18:25:12.826",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328133,1767378313331,501.19818357,0.00014773,2,"2026-01-02T18:25:13.331",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328134,1767378313588,500.0,0.00014773,2,"2026-01-02T18:25:13.588",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328135,1767378313644,1005.98513581,0.00015321,2,"2026-01-02T18:25:13.644",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328136,1767378313751,500.0,0.00014773,2,"2026-01-02T18:25:13.751",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328137,1767378314406,165.58053403,0.00014773,2,"2026-01-02T18:25:14.406",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328138,1767378316728,500.54833995,0.00014773,2,"2026-01-02T18:25:16.728",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328139,1767378317275,283.84875685,0.00042926,30,"2026-01-02T18:25:17.275",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328140,1767378317403,343.36882568,0.00042926,120,"2026-01-02T18:25:17.403",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328141,1767378319660,501.17933923,0.00014773,2,"2026-01-02T18:25:19.660",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328142,1767378320329,202.34052992,0.00042926,120,"2026-01-02T18:25:20.329",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328143,1767378323743,502.0707263,0.00014773,2,"2026-01-02T18:25:23.743",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328144,1767378324109,501.4324716,0.00014773,2,"2026-01-02T18:25:24.109",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328145,1767378324425,165.71553697,0.00014773,2,"2026-01-02T18:25:24.425",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328146,1767378325074,322.75707252,0.00042926,120,"2026-01-02T18:25:25.074",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328147,1767378325835,500.0,0.00014773,2,"2026-01-02T18:25:25.835",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328148,1767378325902,1000.0,0.00015321,2,"2026-01-02T18:25:25.902",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328150,1767378328588,514.32255668,0.00042926,30,"2026-01-02T18:25:28.588",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328151,1767378329293,501.795798,0.00014773,2,"2026-01-02T18:25:29.293",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328152,1767378329374,952.19057521,0.00015321,2,"2026-01-02T18:25:29.374",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328153,1767378329399,47.80942479,0.00015321,2,"2026-01-02T18:25:29.399",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328154,1767378329431,1500.0,0.00015868,2,"2026-01-02T18:25:29.431",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328155,1767378329490,1393.71970233,0.00016416,2,"2026-01-02T18:25:29.490",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328156,1767378329538,500.0,0.00014773,2,"2026-01-02T18:25:29.538",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328157,1767378331658,500.0,0.00014773,2,"2026-01-02T18:25:31.658",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328158,1767378331705,1000.0,0.00015321,2,"2026-01-02T18:25:31.705",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328159,1767378331761,1000.0,0.00015868,2,"2026-01-02T18:25:31.761",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328162,1767378333665,500.0,0.00014773,2,"2026-01-02T18:25:33.665",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328163,1767378333697,500.0,0.00015321,2,"2026-01-02T18:25:33.697",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328164,1767378335412,500.0,0.00016973,2,"2026-01-02T18:25:35.412",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328165,1767378340492,283.67503359,0.00042926,120,"2026-01-02T18:25:40.492",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328166,1767378343570,-1000.0,0.00017521,2,"2026-01-02T18:25:43.570",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328167,1767378345682,266.55264487,0.00042926,120,"2026-01-02T18:25:45.682",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328168,1767378361305,500.0,0.00042926,120,"2026-01-02T18:26:01.305",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328169,1767378361571,-1500.0,0.00018068,2,"2026-01-02T18:26:01.571",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328170,1767378361605,-2000.0,0.00018616,2,"2026-01-02T18:26:01.605",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328171,1767378361646,-500.01,0.00019164,2,"2026-01-02T18:26:01.646",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328172,1767378362154,-1999.99,0.00019164,2,"2026-01-02T18:26:02.154",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328173,1767378362187,-1917.6062809,0.00019712,2,"2026-01-02T18:26:02.187",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328174,1767378362460,-2112.89395648,0.0001995,15,"2026-01-02T18:26:02.460",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328175,1767378362498,-4225.78791296,0.0001995,15,"2026-01-02T18:26:02.498",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328176,1767378363170,-1548.43417408,0.0001995,15,"2026-01-02T18:26:03.170",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328177,1767378363214,-1530.01840952,0.0002,2,"2026-01-02T18:26:03.214",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328178,1767378363258,-1019.08383674,0.00024,2,"2026-01-02T18:26:03.258",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328179,1767378363361,213.19623532,0.00042926,120,"2026-01-02T18:26:03.361",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328180,1767378363856,500.0,0.00014773,2,"2026-01-02T18:26:03.856",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328181,1767378363891,1046.45463776,0.00015321,2,"2026-01-02T18:26:03.891",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328182,1767378365143,258.48252156,0.00014773,2,"2026-01-02T18:26:05.143",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328183,1767378365167,291.41015858,0.00014773,2,"2026-01-02T18:26:05.167",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328184,1767378365509,500.00587109,0.00042926,30,"2026-01-02T18:26:05.509",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328185,1767378366240,4910.5120867,0.000199,3,"2026-01-02T18:26:06.240",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328186,1767378366485,278.33598828,0.00042926,60,"2026-01-02T18:26:06.485",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328187,1767378367375,213.79872482,0.00042926,120,"2026-01-02T18:26:07.375",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328188,1767378367464,500.77579373,0.00014773,2,"2026-01-02T18:26:07.464",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328189,1767378368181,137960.93042091,0.00042926,30,"2026-01-02T18:26:08.181",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328190,1767378369906,220.79464457,0.00042926,30,"2026-01-02T18:26:09.906",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328191,1767378369973,357.06989033,0.00042926,60,"2026-01-02T18:26:09.973",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328192,1767378370970,197.04109191,0.00042926,120,"2026-01-02T18:26:10.970",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328193,1767378373090,151.0,0.00022368,2,"2026-01-02T18:26:13.090",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328194,1767378376106,192.42444052,0.00042926,120,"2026-01-02T18:26:16.106",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328195,1767378376751,4146.31196099,0.000209,30,"2026-01-02T18:26:16.751",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328196,1767378376775,744.16879017,0.000209,30,"2026-01-02T18:26:16.775",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328197,1767378376811,189.94071685,0.00042926,120,"2026-01-02T18:26:16.811",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328198,1767378377032,160.0,0.00042926,30,"2026-01-02T18:26:17.032",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328199,1767378377154,160.0,0.00042926,30,"2026-01-02T18:26:17.154",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328200,1767378377190,160.0,0.00042926,30,"2026-01-02T18:26:17.190",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328201,1767378377255,160.0,0.00042926,30,"2026-01-02T18:26:17.255",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328202,1767378377354,160.0,0.00042926,30,"2026-01-02T18:26:17.354",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328203,1767378377443,160.0,0.00042926,30,"2026-01-02T18:26:17.443",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328204,1767378377627,160.0,0.00042926,30,"2026-01-02T18:26:17.627",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328205,1767378377706,160.0,0.00042926,30,"2026-01-02T18:26:17.706",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328206,1767378377772,160.0,0.00042926,30,"2026-01-02T18:26:17.772",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328207,1767378377857,160.0,0.00042926,30,"2026-01-02T18:26:17.857",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328208,1767378377952,160.0,0.00042926,30,"2026-01-02T18:26:17.952",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328209,1767378378033,207.0,0.00042926,30,"2026-01-02T18:26:18.033",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328210,1767378378108,160.0,0.00042926,30,"2026-01-02T18:26:18.108",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328211,1767378378199,160.0,0.00042926,30,"2026-01-02T18:26:18.199",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328212,1767378378228,162.73843889,0.00042926,120,"2026-01-02T18:26:18.228",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328213,1767378378266,160.0,0.00042926,30,"2026-01-02T18:26:18.266",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328214,1767378378338,160.0,0.00042926,30,"2026-01-02T18:26:18.338",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328215,1767378378417,160.0,0.00042926,30,"2026-01-02T18:26:18.417",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328216,1767378378490,160.0,0.00042926,30,"2026-01-02T18:26:18.490",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328217,1767378378562,160.0,0.00042926,30,"2026-01-02T18:26:18.562",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328218,1767378378660,160.0,0.00042926,30,"2026-01-02T18:26:18.660",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328219,1767378378735,160.0,0.00042926,30,"2026-01-02T18:26:18.735",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328220,1767378378804,160.0,0.00042926,30,"2026-01-02T18:26:18.804",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328221,1767378378881,160.0,0.00042926,30,"2026-01-02T18:26:18.881",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328222,1767378378954,207.0,0.00042926,30,"2026-01-02T18:26:18.954",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328224,1767378392937,-779.19323046,0.000177,2,"2026-01-02T18:26:32.937",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328225,1767378392970,-151.0,0.00022368,2,"2026-01-02T18:26:32.970",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328226,1767378395792,-239.76195622,0.0002211,2,"2026-01-02T18:26:35.792",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328228,1767378402587,-9482.78620645,0.00024197,2,"2026-01-02T18:26:42.587",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328229,1767378402674,-10000.01,0.00024197,2,"2026-01-02T18:26:42.674",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328230,1767378402790,-374.1099175,0.00024197,2,"2026-01-02T18:26:42.790",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328231,1767378402827,-9251.790165,0.00024207,2,"2026-01-02T18:26:42.827",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328232,1767378403045,-10000.01,0.00024207,2,"2026-01-02T18:26:43.045",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328233,1767378403119,-10000.01,0.00024207,2,"2026-01-02T18:26:43.119",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328234,1767378403270,-10000.01,0.00024207,2,"2026-01-02T18:26:43.270",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328235,1767378403405,-10000.01,0.00024207,2,"2026-01-02T18:26:43.405",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328236,1767378403852,-4095.0955661,0.00024207,2,"2026-01-02T18:26:43.852",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328237,1767378405055,151.0,0.00021917,2,"2026-01-02T18:26:45.055",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328238,1767378408731,440.51399892,0.00042926,120,"2026-01-02T18:26:48.731",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328239,1767378409751,291.68732455,0.00042926,30,"2026-01-02T18:26:49.751",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328242,1767378415811,311.13596873,0.00042926,120,"2026-01-02T18:26:55.811",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328244,1767378420300,405.26481898,0.00042926,30,"2026-01-02T18:27:00.300",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328245,1767378426513,500.0,0.00016973,2,"2026-01-02T18:27:06.513",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328246,1767378429750,500.0,0.00016973,2,"2026-01-02T18:27:09.750",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328247,1767378430071,500.0,0.00016973,2,"2026-01-02T18:27:10.071",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328248,1767378430305,500.0,0.00016973,2,"2026-01-02T18:27:10.305",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328249,1767378432650,500.0,0.00016973,2,"2026-01-02T18:27:12.650",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328250,1767378432908,500.0,0.00016973,2,"2026-01-02T18:27:12.908",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328251,1767378436326,500.0,0.00016973,2,"2026-01-02T18:27:16.326",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328252,1767378437202,500.0,0.00016973,2,"2026-01-02T18:27:17.202",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328253,1767378437299,500.0,0.00016973,2,"2026-01-02T18:27:17.299",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328254,1767378437424,500.0,0.00016973,2,"2026-01-02T18:27:17.424",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328255,1767378443218,500.0,0.00016973,2,"2026-01-02T18:27:23.218",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328256,1767378443375,500.0,0.00016973,2,"2026-01-02T18:27:23.375",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328257,1767378443909,506.00324855,0.00016973,2,"2026-01-02T18:27:23.909",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328258,1767378447448,500.0,0.00016973,2,"2026-01-02T18:27:27.448",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328260,1767378458515,294.03060714,0.0004293,120,"2026-01-02T18:27:38.515",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328262,1767378461662,221.96233338,0.0004293,30,"2026-01-02T18:27:41.662",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328263,1767378462216,269.95278273,0.0004293,120,"2026-01-02T18:27:42.216",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328264,1767378463470,382.10347871,0.0004293,120,"2026-01-02T18:27:43.470",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328266,1767378467836,264.40164021,0.0004293,120,"2026-01-02T18:27:47.836",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328267,1767378476598,413.64839325,0.0004293,120,"2026-01-02T18:27:56.598",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328268,1767378478570,174.71139716,0.0004293,30,"2026-01-02T18:27:58.570",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328269,1767378478817,-1774.95381733,0.000181,2,"2026-01-02T18:27:58.817",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328270,1767378478848,-3088.33,0.0002,2,"2026-01-02T18:27:58.848",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328271,1767378479063,-3950.0,0.0002,2,"2026-01-02T18:27:59.063",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328272,1767378479096,-1004.67324533,0.000201,2,"2026-01-02T18:27:59.096",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328273,1767378479256,-151.0,0.00021831,2,"2026-01-02T18:27:59.256",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328274,1767378479286,-493.42914003,0.000221,2,"2026-01-02T18:27:59.286",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328275,1767378479317,-2580.6324345,0.000231,2,"2026-01-02T18:27:59.317",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328276,1767378479348,-1652.0645936,0.00023741,2,"2026-01-02T18:27:59.348",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328277,1767378479899,-3600.0,0.00024,2,"2026-01-02T18:27:59.899",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328278,1767378479929,-1232.35438479,0.00024,2,"2026-01-02T18:27:59.929",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328279,1767378484362,335.30123042,0.00014773,2,"2026-01-02T18:28:04.362",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328280,1767378484387,164.69876958,0.00014773,2,"2026-01-02T18:28:04.387",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328281,1767378484416,1000.0,0.00015321,2,"2026-01-02T18:28:04.416",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328282,1767378484467,500.0,0.00015868,2,"2026-01-02T18:28:04.467",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328283,1767378485146,172.25813323,0.0004293,120,"2026-01-02T18:28:05.146",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328285,1767378486222,500.0,0.00016973,2,"2026-01-02T18:28:06.222",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328286,1767378486250,500.0,0.00016973,2,"2026-01-02T18:28:06.250",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328287,1767378486995,500.0,0.00016973,2,"2026-01-02T18:28:06.995",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328288,1767378487352,1291.79844242,0.0002,2,"2026-01-02T18:28:07.352",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328289,1767378487993,522.05580463,0.0002271,2,"2026-01-02T18:28:07.993",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328292,1767378500349,267.07882199,0.0004293,120,"2026-01-02T18:28:20.349",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328293,1767378502743,373.24444675,0.0004293,33,"2026-01-02T18:28:22.743",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328294,1767378503147,320.79203292,0.0004293,120,"2026-01-02T18:28:23.147",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328295,1767378503354,219.30780167,0.0004293,120,"2026-01-02T18:28:23.354",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328296,1767378503534,496.61059473,0.0004293,120,"2026-01-02T18:28:23.534",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328297,1767378503947,185.96097666,0.0004293,120,"2026-01-02T18:28:23.947",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328298,1767378504035,283.35334646,0.0004293,30,"2026-01-02T18:28:24.035",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328299,1767378504469,252.56031948,0.0004293,30,"2026-01-02T18:28:24.469",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328300,1767378504835,216.23402273,0.0004293,31,"2026-01-02T18:28:24.835",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328301,1767378505152,176.1592885,0.0004293,120,"2026-01-02T18:28:25.152",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328302,1767378506906,344.24194697,0.0004293,30,"2026-01-02T18:28:26.906",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328303,1767378507955,335.22984642,0.0004293,30,"2026-01-02T18:28:27.955",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328304,1767378507995,351.61842316,0.0004293,30,"2026-01-02T18:28:27.995",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328306,1767378510602,363.59388187,0.0004293,120,"2026-01-02T18:28:30.602",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328308,1767378511989,180.47979887,0.0004293,120,"2026-01-02T18:28:31.989",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328311,1767378516234,242.84314774,0.0004293,30,"2026-01-02T18:28:36.234",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328312,1767378518112,3131.94164232,0.0004293,30,"2026-01-02T18:28:38.112",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328313,1767378518656,196.60598703,0.0004293,120,"2026-01-02T18:28:38.656",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328314,1767378518966,276.45314869,0.0004293,30,"2026-01-02T18:28:38.966",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328315,1767378520130,274.30827451,0.0004293,120,"2026-01-02T18:28:40.130",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328317,1767378520927,160.13978604,0.0004293,120,"2026-01-02T18:28:40.927",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328318,1767378520958,333.09404894,0.0004293,120,"2026-01-02T18:28:40.958",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328319,1767378521890,255.42367825,0.0004293,120,"2026-01-02T18:28:41.890",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328322,1767378523730,160.0,0.00017,2,"2026-01-02T18:28:43.730",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328323,1767378524160,1038.94451701,0.0004293,120,"2026-01-02T18:28:44.160",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328324,1767378524944,192.789999,0.0004293,120,"2026-01-02T18:28:44.944",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328325,1767378524998,364.15103951,0.0004293,30,"2026-01-02T18:28:44.998",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328326,1767378525050,-160.47,0.0001771,2,"2026-01-02T18:28:45.050",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328327,1767378525082,-3886.74223942,0.000179,2,"2026-01-02T18:28:45.082",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328328,1767378525113,-718.29230355,0.00018,2,"2026-01-02T18:28:45.113",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328329,1767378525281,-469.00091406,0.00018,2,"2026-01-02T18:28:45.281",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328330,1767378525312,-3905.96324841,0.00019,2,"2026-01-02T18:28:45.312",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328331,1767378525447,-1250.08167506,0.00019,2,"2026-01-02T18:28:45.447",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328332,1767378525476,-1042.69727334,0.0002,2,"2026-01-02T18:28:45.476",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328333,1767378525505,-2557.03241628,0.0002,2,"2026-01-02T18:28:45.505",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328334,1767378525596,-300.38727064,0.0002,2,"2026-01-02T18:28:45.596",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328335,1767378525629,-1190.59549896,0.00021,2,"2026-01-02T18:28:45.629",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328336,1767378525660,-196.51768733,0.00021,2,"2026-01-02T18:28:45.660",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328337,1767378525690,-151.0,0.00021103,2,"2026-01-02T18:28:45.690",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328338,1767378525718,-221.65844248,0.000215,2,"2026-01-02T18:28:45.718",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328339,1767378525748,-163.53,0.00022,2,"2026-01-02T18:28:45.748",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328340,1767378525777,-1969.86488294,0.00023,2,"2026-01-02T18:28:45.777",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328341,1767378525806,-607.28825269,0.00023,2,"2026-01-02T18:28:45.806",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328342,1767378525918,-398.32592992,0.00023,2,"2026-01-02T18:28:45.918",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328343,1767378525948,-157.16740029,0.000232,2,"2026-01-02T18:28:45.948",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328344,1767378525977,-200.0,0.000235,2,"2026-01-02T18:28:45.977",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328345,1767378526007,-420.97824936,0.0002421,2,"2026-01-02T18:28:46.007",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328346,1767378526035,-3687.70928166,0.0002421,2,"2026-01-02T18:28:46.035",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328347,1767378532156,151.0,0.00020994,2,"2026-01-02T18:28:52.156",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328348,1767378543768,500.0,0.00014773,2,"2026-01-02T18:29:03.768",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328349,1767378543798,500.0,0.00016973,2,"2026-01-02T18:29:03.798",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328350,1767378543827,1000.0,0.00015321,2,"2026-01-02T18:29:03.827",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328351,1767378543854,500.0,0.00016973,2,"2026-01-02T18:29:03.854",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328352,1767378543890,500.0,0.00014773,2,"2026-01-02T18:29:03.890",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328353,1767378543917,417.22865206,0.00015868,2,"2026-01-02T18:29:03.917",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328354,1767378543948,500.0,0.00015321,2,"2026-01-02T18:29:03.948",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328357,1767378607747,500.0,0.00016973,2,"2026-01-02T18:30:07.747",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328358,1767378607989,500.0,0.00016973,2,"2026-01-02T18:30:07.989",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328359,1767378608104,500.0,0.00016973,2,"2026-01-02T18:30:08.104",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328365,1767378631949,-151.0,0.00020529,2,"2026-01-02T18:30:31.949",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328367,1767378631960,-151.0,0.00020618,2,"2026-01-02T18:30:31.960",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328369,1767378631970,-3072.348999,0.00024527,2,"2026-01-02T18:30:31.970",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328370,1767378631979,-596.2210091,0.0002465,2,"2026-01-02T18:30:31.979",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328371,1767378631990,-500.0,0.00024778,3,"2026-01-02T18:30:31.990",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328372,1767378632000,-150.0,0.00024958,2,"2026-01-02T18:30:32.000",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328373,1767378632010,-1200.0,0.00024999,2,"2026-01-02T18:30:32.010",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328374,1767378632020,-300.0,0.00024999,2,"2026-01-02T18:30:32.020",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328375,1767378632030,-300.0,0.00024999,2,"2026-01-02T18:30:32.030",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328376,1767378632040,-133.2299919,0.00024999,2,"2026-01-02T18:30:32.040",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328377,1767378632056,-1066.7700081,0.00024999,2,"2026-01-02T18:30:32.056",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328378,1767378632066,-1600.0,0.00024999,2,"2026-01-02T18:30:32.066",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328379,1767378632076,-450.0,0.00025,2,"2026-01-02T18:30:32.076",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328380,1767378632087,-1109.2215266,0.00025,2,"2026-01-02T18:30:32.087",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328381,1767378632096,-206.65908382,0.00025,2,"2026-01-02T18:30:32.096",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328382,1767378632106,-1777.42208836,0.00025,2,"2026-01-02T18:30:32.106",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328383,1767378632115,-368.1311572,0.00025,2,"2026-01-02T18:30:32.115",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328384,1767378632129,-360.0,0.00025,2,"2026-01-02T18:30:32.129",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328385,1767378632139,-608.40867796,0.00025,2,"2026-01-02T18:30:32.139",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328386,1767378632149,-3031.75609184,0.00025,2,"2026-01-02T18:30:32.149",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328387,1767378632158,-1060.08606139,0.00025,2,"2026-01-02T18:30:32.158",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328388,1767378632168,-166.61332554,0.00025,2,"2026-01-02T18:30:32.168",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328389,1767378632178,-6052.7618024,0.00025355,2,"2026-01-02T18:30:32.178",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328390,1767378632194,-2895.1177145,0.00025355,2,"2026-01-02T18:30:32.194",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328391,1767378632206,-4652.19658676,0.00025355,2,"2026-01-02T18:30:32.206",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328392,1767378632219,-248.91232465,0.00025355,2,"2026-01-02T18:30:32.219",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328393,1767378632228,-316.50635836,0.00025624,2,"2026-01-02T18:30:32.228",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328442,1767378638037,-183.78489306,0.0002455,2,"2026-01-02T18:30:38.037",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328443,1767378638047,-408.68797603,0.00025624,2,"2026-01-02T18:30:38.047",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328444,1767378638124,-950.80566561,0.00025624,2,"2026-01-02T18:30:38.124",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328445,1767378638134,-150.0,0.00025739,2,"2026-01-02T18:30:38.134",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328446,1767378638144,-500.0,0.0002584,2,"2026-01-02T18:30:38.144",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328447,1767378638154,-4119.72,0.00025882,2,"2026-01-02T18:30:38.154",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328448,1767378638164,-598.27786792,0.0002599,2,"2026-01-02T18:30:38.164",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328449,1767378638174,-2451.39646647,0.00026,2,"2026-01-02T18:30:38.174",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328450,1767378638189,-2052.14986574,0.00026,2,"2026-01-02T18:30:38.189",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328451,1767378638199,-215.65310949,0.00026,2,"2026-01-02T18:30:38.199",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328452,1767378638208,-162.32562919,0.00026,2,"2026-01-02T18:30:38.208",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328453,1767378638218,-551.57962443,0.00026363,2,"2026-01-02T18:30:38.218",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328454,1767378638238,-317.54276046,0.00026363,2,"2026-01-02T18:30:38.238",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328455,1767378638248,-165.8,0.00026517,13,"2026-01-02T18:30:38.248",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328456,1767378638257,-1187.42392521,0.00026517,13,"2026-01-02T18:30:38.257",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328463,1767378640055,-24.77307479,0.00026517,13,"2026-01-02T18:30:40.055",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328464,1767378640066,-1075.5627485,0.00026576,2,"2026-01-02T18:30:40.066",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328465,1767378640075,-3824.73,0.00026648,2,"2026-01-02T18:30:40.075",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328466,1767378640085,-2944.04729896,0.00026659,2,"2026-01-02T18:30:40.085",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328467,1767378640232,-94.817772,0.00026659,2,"2026-01-02T18:30:40.232",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328468,1767378640242,-419.29,0.00026676,2,"2026-01-02T18:30:40.242",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328469,1767378640251,-150.99,0.00026676,2,"2026-01-02T18:30:40.251",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328470,1767378640261,-554.45030085,0.00026849,2,"2026-01-02T18:30:40.261",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328471,1767378640270,-205.52676067,0.000269,2,"2026-01-02T18:30:40.270",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328472,1767378640279,-2901.8606,0.00026947,2,"2026-01-02T18:30:40.279",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328473,1767378640289,-3108.20280187,0.00026948,2,"2026-01-02T18:30:40.289",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328474,1767378640298,-179.52751018,0.00026948,2,"2026-01-02T18:30:40.298",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328475,1767378640307,-7178.13705646,0.00026986,2,"2026-01-02T18:30:40.307",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328476,1767378640316,-181.88507025,0.00026988,2,"2026-01-02T18:30:40.316",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328477,1767378640325,-191.86064812,0.00026988,2,"2026-01-02T18:30:40.325",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328478,1767378640334,-300.0,0.00026988,2,"2026-01-02T18:30:40.334",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328479,1767378640344,-343.94128258,0.00026988,2,"2026-01-02T18:30:40.344",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328480,1767378640353,-500.0,0.00026988,2,"2026-01-02T18:30:40.353",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328481,1767378640362,-500.0,0.00026988,2,"2026-01-02T18:30:40.362",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328482,1767378640371,-157.91729844,0.00026988,2,"2026-01-02T18:30:40.371",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328483,1767378640380,-500.0,0.00026988,2,"2026-01-02T18:30:40.380",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328484,1767378640390,-500.33392221,0.00026988,2,"2026-01-02T18:30:40.390",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328485,1767378640399,-500.0,0.00026988,2,"2026-01-02T18:30:40.399",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328486,1767378640408,-230.22359054,0.00026988,2,"2026-01-02T18:30:40.408",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328487,1767378640418,-500.0,0.00026988,2,"2026-01-02T18:30:40.418",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328488,1767378640427,-500.0,0.00026988,2,"2026-01-02T18:30:40.427",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328489,1767378640436,-500.0,0.00026988,2,"2026-01-02T18:30:40.436",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328490,1767378640445,-500.0,0.00026988,2,"2026-01-02T18:30:40.445",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328491,1767378640455,-348.05720439,0.00026988,2,"2026-01-02T18:30:40.455",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328492,1767378640464,-500.0,0.00026988,2,"2026-01-02T18:30:40.464",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328493,1767378640473,-500.0,0.00026988,2,"2026-01-02T18:30:40.473",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328494,1767378640483,-500.0,0.00026988,2,"2026-01-02T18:30:40.483",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328496,1767378640492,-500.0,0.00026988,2,"2026-01-02T18:30:40.492",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328498,1767378640501,-500.0,0.00026988,2,"2026-01-02T18:30:40.501",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328500,1767378640510,-493.4278434,0.00026988,2,"2026-01-02T18:30:40.510",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328501,1767378640519,-500.0,0.00026988,2,"2026-01-02T18:30:40.519",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328502,1767378640528,-500.0,0.00026988,2,"2026-01-02T18:30:40.528",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328503,1767378640537,-500.0,0.00026988,2,"2026-01-02T18:30:40.537",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328504,1767378640546,-500.0,0.00026988,2,"2026-01-02T18:30:40.546",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328505,1767378640555,-500.0,0.00026988,2,"2026-01-02T18:30:40.555",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328506,1767378640564,-500.0,0.00026988,2,"2026-01-02T18:30:40.564",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328507,1767378640573,-500.0,0.00026988,2,"2026-01-02T18:30:40.573",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328508,1767378640582,-500.0,0.00026988,2,"2026-01-02T18:30:40.582",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328509,1767378640591,-500.0,0.00026988,2,"2026-01-02T18:30:40.591",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328511,1767378640600,-500.0,0.00026988,2,"2026-01-02T18:30:40.600",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328513,1767378640609,-500.0,0.00026988,2,"2026-01-02T18:30:40.609",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328514,1767378640618,-500.0,0.00026988,2,"2026-01-02T18:30:40.618",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328515,1767378640627,-500.0,0.00026988,2,"2026-01-02T18:30:40.627",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328516,1767378640636,-500.0,0.00026988,2,"2026-01-02T18:30:40.636",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328517,1767378640646,-500.0,0.00026988,2,"2026-01-02T18:30:40.646",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328518,1767378640655,-500.0,0.00026988,2,"2026-01-02T18:30:40.655",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328519,1767378640665,-500.0,0.00026988,2,"2026-01-02T18:30:40.665",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328520,1767378640674,-500.0,0.00026988,2,"2026-01-02T18:30:40.674",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328521,1767378640683,-500.0,0.00026988,2,"2026-01-02T18:30:40.683",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328522,1767378640694,-500.0,0.00026988,2,"2026-01-02T18:30:40.694",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328523,1767378640704,-500.0,0.00026988,2,"2026-01-02T18:30:40.704",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328524,1767378640713,-500.0,0.00026988,2,"2026-01-02T18:30:40.713",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328525,1767378640722,-500.0,0.00026988,2,"2026-01-02T18:30:40.722",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328526,1767378640731,-500.0,0.00026988,2,"2026-01-02T18:30:40.731",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328527,1767378640740,-500.0,0.00026988,2,"2026-01-02T18:30:40.740",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328528,1767378640750,-500.0,0.00026988,2,"2026-01-02T18:30:40.750",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328529,1767378640759,-500.0,0.00026988,2,"2026-01-02T18:30:40.759",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328530,1767378640770,-500.0,0.00026988,2,"2026-01-02T18:30:40.770",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328531,1767378640779,-500.0,0.00026988,2,"2026-01-02T18:30:40.779",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328532,1767378640788,-500.0,0.00026988,2,"2026-01-02T18:30:40.788",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328533,1767378640797,-500.0,0.00026988,2,"2026-01-02T18:30:40.797",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328534,1767378640807,-500.0,0.00026988,2,"2026-01-02T18:30:40.807",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328535,1767378640816,-500.0,0.00026988,2,"2026-01-02T18:30:40.816",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328536,1767378640825,-500.0,0.00026988,2,"2026-01-02T18:30:40.825",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328537,1767378640835,-500.0,0.00026988,2,"2026-01-02T18:30:40.835",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328538,1767378640844,-500.0,0.00026988,2,"2026-01-02T18:30:40.844",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328539,1767378640853,-500.0,0.00026988,2,"2026-01-02T18:30:40.853",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328540,1767378640863,-500.0,0.00026988,2,"2026-01-02T18:30:40.863",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328541,1767378640872,-500.0,0.00026988,2,"2026-01-02T18:30:40.872",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328542,1767378640881,-500.0,0.00026988,2,"2026-01-02T18:30:40.881",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328543,1767378640891,-500.0,0.00026988,2,"2026-01-02T18:30:40.891",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328544,1767378640900,-500.0,0.00026988,2,"2026-01-02T18:30:40.900",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328545,1767378640909,-500.0,0.00026988,2,"2026-01-02T18:30:40.909",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328546,1767378640918,-500.0,0.00026988,2,"2026-01-02T18:30:40.918",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328547,1767378640927,-500.0,0.00026988,2,"2026-01-02T18:30:40.927",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328548,1767378640936,-500.0,0.00026988,2,"2026-01-02T18:30:40.936",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328549,1767378640945,-500.0,0.00026988,2,"2026-01-02T18:30:40.945",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328550,1767378640956,-108483.03899159,0.00026989,2,"2026-01-02T18:30:40.956",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328551,1767378640965,-500.0,0.00027,2,"2026-01-02T18:30:40.965",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328552,1767378640975,-250.0,0.00027,2,"2026-01-02T18:30:40.975",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328553,1767378640983,-1030.00896281,0.00027,2,"2026-01-02T18:30:40.983",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328554,1767378640993,-530.0,0.00027,2,"2026-01-02T18:30:40.993",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328555,1767378641002,-500.0,0.00027,2,"2026-01-02T18:30:41.002",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328556,1767378641011,-391.49417597,0.00027047,2,"2026-01-02T18:30:41.011",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328557,1767378641019,-500.0,0.00027047,2,"2026-01-02T18:30:41.019",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328558,1767378641028,-496.73225043,0.00027047,2,"2026-01-02T18:30:41.028",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328559,1767378641038,-500.0,0.00027047,2,"2026-01-02T18:30:41.038",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328560,1767378641047,-331.44406671,0.00027047,2,"2026-01-02T18:30:41.047",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328561,1767378641056,-357.00610832,0.00027047,2,"2026-01-02T18:30:41.056",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328562,1767378641065,-500.0,0.00027047,2,"2026-01-02T18:30:41.065",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328563,1767378641075,-299.99,0.00027048,12,"2026-01-02T18:30:41.075",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328564,1767378641084,-335.47,0.00027048,2,"2026-01-02T18:30:41.084",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328565,1767378641093,-9999.99,0.00027048,2,"2026-01-02T18:30:41.093",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328566,1767378641102,-9621.6,0.00027048,2,"2026-01-02T18:30:41.102",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328567,1767378641111,-109762.23,0.00027048,10,"2026-01-02T18:30:41.111",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328568,1767378641120,-9999.99,0.00027048,2,"2026-01-02T18:30:41.120",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328569,1767378641129,-4999.99,0.00027048,2,"2026-01-02T18:30:41.129",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328570,1767378641139,-1109.17083251,0.00027057,10,"2026-01-02T18:30:41.139",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328571,1767378641148,-500.0,0.00027057,2,"2026-01-02T18:30:41.148",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328572,1767378641157,-500.0,0.00027057,2,"2026-01-02T18:30:41.157",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328573,1767378641166,-500.0,0.00027057,2,"2026-01-02T18:30:41.166",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328574,1767378641175,-500.0,0.00027057,2,"2026-01-02T18:30:41.175",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328575,1767378641185,-500.0,0.00027057,2,"2026-01-02T18:30:41.185",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328576,1767378641194,-468.67818375,0.00027057,2,"2026-01-02T18:30:41.194",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328577,1767378641203,-468.04981383,0.00027057,2,"2026-01-02T18:30:41.203",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328578,1767378641212,-500.0,0.00027057,2,"2026-01-02T18:30:41.212",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328579,1767378641220,-500.0,0.00027057,2,"2026-01-02T18:30:41.220",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328580,1767378641229,-353.55847487,0.00027057,2,"2026-01-02T18:30:41.229",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328581,1767378641238,-1680.0,0.00027082,2,"2026-01-02T18:30:41.238",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328582,1767378641247,-420.0,0.00027082,2,"2026-01-02T18:30:41.247",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328583,1767378641256,-420.0,0.00027082,2,"2026-01-02T18:30:41.256",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328584,1767378641266,-3671.84,0.00027123,2,"2026-01-02T18:30:41.266",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328585,1767378641275,-1680.0,0.00027205,2,"2026-01-02T18:30:41.275",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328586,1767378641284,-4093.82845569,0.0002739,2,"2026-01-02T18:30:41.284",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328587,1767378641293,-164.67,0.0002739,2,"2026-01-02T18:30:41.293",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328588,1767378641302,-256.26219828,0.00027397,6,"2026-01-02T18:30:41.302",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328589,1767378641311,-31638.4450452,0.000274,2,"2026-01-02T18:30:41.311",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328590,1767378641320,-200.32506549,0.000275,2,"2026-01-02T18:30:41.320",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328591,1767378641328,-547.24252072,0.000275,2,"2026-01-02T18:30:41.328",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328592,1767378641337,-11903.3080818,0.00027648,2,"2026-01-02T18:30:41.337",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328593,1767378641346,-16513.750092,0.00028,60,"2026-01-02T18:30:41.346",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328594,1767378641356,-1000.0,0.00028276,2,"2026-01-02T18:30:41.356",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328595,1767378641365,-2655.9870385,0.00028416,2,"2026-01-02T18:30:41.365",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328596,1767378641374,-1441.23,0.00028599,2,"2026-01-02T18:30:41.374",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328597,1767378641383,-3108.20280182,0.00028712,2,"2026-01-02T18:30:41.383",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328598,1767378641392,-151.86245974,0.00028777,2,"2026-01-02T18:30:41.392",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328599,1767378641401,-550.0,0.00029,2,"2026-01-02T18:30:41.401",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328600,1767378641410,-31638.44504518,0.00029114,2,"2026-01-02T18:30:41.410",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328601,1767378641419,-2351.0,0.00029339,2,"2026-01-02T18:30:41.419",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328602,1767378641429,-480.0,0.00029339,2,"2026-01-02T18:30:41.429",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328603,1767378641438,-587.0,0.00029339,2,"2026-01-02T18:30:41.438",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328604,1767378641447,-2351.0,0.00029605,2,"2026-01-02T18:30:41.447",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328605,1767378641457,-1199.0,0.00029761,2,"2026-01-02T18:30:41.457",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328606,1767378641466,-913.0,0.00029761,2,"2026-01-02T18:30:41.466",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328607,1767378641476,-161.399,0.00029761,2,"2026-01-02T18:30:41.476",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328608,1767378641484,-3462.0,0.00029761,2,"2026-01-02T18:30:41.484",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328609,1767378641493,-4812.0,0.00029761,2,"2026-01-02T18:30:41.493",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328610,1767378641502,-613.0,0.00029761,2,"2026-01-02T18:30:41.502",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328611,1767378641512,-1403.0,0.00029887,2,"2026-01-02T18:30:41.512",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328612,1767378641521,-2433.0,0.00029887,2,"2026-01-02T18:30:41.521",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328613,1767378641530,-236.33877178,0.0002999,2,"2026-01-02T18:30:41.530",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328614,1767378641540,-4699.54911004,0.0003,2,"2026-01-02T18:30:41.540",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328615,1767378641549,-4135.62835594,0.0003,2,"2026-01-02T18:30:41.549",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328616,1767378641559,-1000.0,0.0003,3,"2026-01-02T18:30:41.559",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328617,1767378641569,-1810.19165207,0.0003,2,"2026-01-02T18:30:41.569",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328618,1767378641578,-439.48906919,0.0003,2,"2026-01-02T18:30:41.578",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328619,1767378641587,-151.86678879,0.0003,2,"2026-01-02T18:30:41.587",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328620,1767378641597,-162.37111533,0.0003,2,"2026-01-02T18:30:41.597",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328621,1767378641606,-1069.28909373,0.0003013,2,"2026-01-02T18:30:41.606",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328622,1767378641615,-3543.260445,0.0003013,2,"2026-01-02T18:30:41.615",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328623,1767378641625,-631.47646975,0.0003013,2,"2026-01-02T18:30:41.625",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328624,1767378641634,-5038.87649041,0.0003013,2,"2026-01-02T18:30:41.634",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328625,1767378641643,-200.8884006,0.0003013,2,"2026-01-02T18:30:41.643",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328626,1767378641653,-1219.50688971,0.0003013,2,"2026-01-02T18:30:41.653",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328627,1767378641662,-3108.20280182,0.00030476,2,"2026-01-02T18:30:41.662",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328628,1767378641671,-31638.44504518,0.00030829,2,"2026-01-02T18:30:41.671",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328629,1767378641680,-2601.15838654,0.0003084,2,"2026-01-02T18:30:41.680",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328630,1767378641689,-600.0,0.00031,2,"2026-01-02T18:30:41.689",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328631,1767378641703,-3575.0,0.00031321,2,"2026-01-02T18:30:41.703",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328632,1767378641712,-150.0,0.00031327,7,"2026-01-02T18:30:41.712",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328633,1767378641721,-150.0,0.00031327,7,"2026-01-02T18:30:41.721",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328634,1767378641731,-150.0,0.00031327,7,"2026-01-02T18:30:41.731",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328635,1767378641740,-150.0,0.00031327,7,"2026-01-02T18:30:41.740",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328636,1767378641749,-150.0,0.00031327,7,"2026-01-02T18:30:41.749",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328637,1767378641758,-150.0,0.00031327,7,"2026-01-02T18:30:41.758",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328638,1767378641768,-196.54559207,0.000315,2,"2026-01-02T18:30:41.768",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328639,1767378641777,-150.0,0.000315,2,"2026-01-02T18:30:41.777",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328640,1767378641786,-3292.0,0.00031784,3,"2026-01-02T18:30:41.786",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328641,1767378641795,-823.0,0.00031784,3,"2026-01-02T18:30:41.795",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328642,1767378641804,-500.0,0.0003216,2,"2026-01-02T18:30:41.804",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328643,1767378641814,-3292.0,0.00032218,3,"2026-01-02T18:30:41.814",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328644,1767378641822,-3108.20280182,0.00032241,2,"2026-01-02T18:30:41.822",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328645,1767378641832,-890.34983316,0.000323,2,"2026-01-02T18:30:41.832",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328646,1767378641842,-31638.44504518,0.00032543,2,"2026-01-02T18:30:41.842",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328647,1767378641851,-4808.94363595,0.000328,2,"2026-01-02T18:30:41.851",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328648,1767378641860,-2433.0,0.00032887,2,"2026-01-02T18:30:41.860",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328649,1767378641870,-650.0,0.00033,2,"2026-01-02T18:30:41.870",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328650,1767378641879,-1907.90335055,0.00033,2,"2026-01-02T18:30:41.879",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328651,1767378641889,-152.90178293,0.00033,2,"2026-01-02T18:30:41.889",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328652,1767378641899,-419.29,0.00033165,2,"2026-01-02T18:30:41.899",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328653,1767378641908,-1206.25834594,0.000335,2,"2026-01-02T18:30:41.908",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328654,1767378641918,-325.73358732,0.00034,2,"2026-01-02T18:30:41.918",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328655,1767378641927,-3108.20280182,0.00034005,2,"2026-01-02T18:30:41.927",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328656,1767378641936,-250.0,0.00034113,2,"2026-01-02T18:30:41.936",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328657,1767378641945,-31638.44504518,0.00034258,2,"2026-01-02T18:30:41.945",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328658,1767378641955,-152.26,0.000344,14,"2026-01-02T18:30:41.955",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328659,1767378641964,-280.36,0.000344,14,"2026-01-02T18:30:41.964",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328660,1767378641973,-832.0,0.00034427,11,"2026-01-02T18:30:41.973",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328661,1767378641982,-2400.0,0.00034433,3,"2026-01-02T18:30:41.982",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328662,1767378641991,-1152.0,0.00034433,3,"2026-01-02T18:30:41.991",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328663,1767378642000,-1724.29733764,0.0003449,2,"2026-01-02T18:30:42.000",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328664,1767378642010,-200.0,0.00034664,2,"2026-01-02T18:30:42.010",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328665,1767378642019,-207.4,0.00034664,2,"2026-01-02T18:30:42.019",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328666,1767378642028,-215.0738,0.00034664,2,"2026-01-02T18:30:42.028",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328667,1767378642038,-223.0315306,0.00034664,2,"2026-01-02T18:30:42.038",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328668,1767378642047,-231.28369723,0.00034664,2,"2026-01-02T18:30:42.047",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328669,1767378642056,-239.84119403,0.00034664,2,"2026-01-02T18:30:42.056",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328670,1767378642066,-248.71531821,0.00034664,2,"2026-01-02T18:30:42.066",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328671,1767378642075,-257.91778498,0.00034664,2,"2026-01-02T18:30:42.075",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328672,1767378642084,-267.46074303,0.00034664,2,"2026-01-02T18:30:42.084",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328673,1767378642094,-700.0,0.00035,2,"2026-01-02T18:30:42.094",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328674,1767378642103,-1909.75302216,0.00035,2,"2026-01-02T18:30:42.103",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328675,1767378642112,-160.70938277,0.00035,2,"2026-01-02T18:30:42.112",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328676,1767378642121,-4609.0,0.0003506,3,"2026-01-02T18:30:42.121",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328677,1767378642130,-1000.0,0.00035422,2,"2026-01-02T18:30:42.130",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328678,1767378642142,-384.39329741,0.00035616,33,"2026-01-02T18:30:42.142",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328679,1767378642151,-3108.20280182,0.00035769,2,"2026-01-02T18:30:42.151",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328680,1767378642162,-891.34,0.00035777,2,"2026-01-02T18:30:42.162",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328681,1767378642172,-429.552,0.00035887,2,"2026-01-02T18:30:42.172",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328682,1767378642181,-31638.44504518,0.00035972,2,"2026-01-02T18:30:42.181",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328683,1767378642190,-277.16438568,0.00036,2,"2026-01-02T18:30:42.190",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328684,1767378642200,-277.35679052,0.00036033,2,"2026-01-02T18:30:42.200",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328685,1767378642209,-918.9832872,0.00036698,2,"2026-01-02T18:30:42.209",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328686,1767378642218,-860.5,0.00036707,2,"2026-01-02T18:30:42.218",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328687,1767378642227,-1000.0,0.00036751,2,"2026-01-02T18:30:42.227",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328688,1767378642236,-1883.5,0.00036768,2,"2026-01-02T18:30:42.236",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328689,1767378642246,-1603.40235966,0.000368,2,"2026-01-02T18:30:42.246",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328690,1767378642256,-1946.13520574,0.000368,2,"2026-01-02T18:30:42.256",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328691,1767378642266,-750.0,0.00037,2,"2026-01-02T18:30:42.266",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328692,1767378642275,-164.91727114,0.00037,2,"2026-01-02T18:30:42.275",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328693,1767378642285,-377.0,0.00037302,3,"2026-01-02T18:30:42.285",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328694,1767378642295,-195.73540265,0.00037402,2,"2026-01-02T18:30:42.295",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328695,1767378642304,-151.0,0.0003753,14,"2026-01-02T18:30:42.304",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328696,1767378642314,-3108.20280182,0.00037533,2,"2026-01-02T18:30:42.314",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328697,1767378642323,-4312.46323591,0.0003759,2,"2026-01-02T18:30:42.323",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328698,1767378642333,-5000.0,0.00037609,2,"2026-01-02T18:30:42.333",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328699,1767378642342,-31638.44504518,0.00037687,2,"2026-01-02T18:30:42.342",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328700,1767378642351,-201.17935308,0.0003788,2,"2026-01-02T18:30:42.351",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328701,1767378642362,-30454.6121821,0.00037981,2,"2026-01-02T18:30:42.362",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328702,1767378642371,-1000.0,0.00038079,2,"2026-01-02T18:30:42.371",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328703,1767378642380,-150.0,0.00038466,7,"2026-01-02T18:30:42.380",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328704,1767378642391,-239.74,0.00038503,2,"2026-01-02T18:30:42.391",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328705,1767378642400,-1043.10105223,0.00038522,13,"2026-01-02T18:30:42.400",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328706,1767378642410,-1883.5,0.00038607,2,"2026-01-02T18:30:42.410",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328707,1767378642419,-300.0,0.00038623,2,"2026-01-02T18:30:42.419",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328708,1767378642428,-300.0,0.00038623,2,"2026-01-02T18:30:42.428",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328709,1767378642437,-300.0,0.00038623,2,"2026-01-02T18:30:42.437",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328710,1767378642447,-303.85501722,0.00038623,2,"2026-01-02T18:30:42.447",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328711,1767378642456,-300.0,0.00038623,2,"2026-01-02T18:30:42.456",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328712,1767378642465,-300.0,0.00038623,2,"2026-01-02T18:30:42.465",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328713,1767378642474,-595.88867019,0.00038623,2,"2026-01-02T18:30:42.474",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328714,1767378642484,-364.48459935,0.00038623,2,"2026-01-02T18:30:42.484",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328715,1767378642493,-300.0,0.00038623,2,"2026-01-02T18:30:42.493",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328716,1767378642502,-300.0,0.00038623,2,"2026-01-02T18:30:42.502",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328717,1767378642512,-300.0,0.00038623,2,"2026-01-02T18:30:42.512",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328718,1767378642521,-300.0,0.00038623,2,"2026-01-02T18:30:42.521",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328719,1767378642530,-300.0,0.00038623,2,"2026-01-02T18:30:42.530",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328720,1767378642539,-300.0,0.00038623,2,"2026-01-02T18:30:42.539",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328721,1767378642549,-303.47175408,0.00038623,2,"2026-01-02T18:30:42.549",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328722,1767378642559,-300.0,0.00038623,2,"2026-01-02T18:30:42.559",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328723,1767378642568,-578.04560059,0.00038623,2,"2026-01-02T18:30:42.568",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328724,1767378642578,-300.0,0.00038623,2,"2026-01-02T18:30:42.578",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328725,1767378642587,-300.0,0.00038623,2,"2026-01-02T18:30:42.587",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328726,1767378642597,-300.0,0.00038623,2,"2026-01-02T18:30:42.597",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328727,1767378642606,-300.0,0.00038623,2,"2026-01-02T18:30:42.606",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328728,1767378642615,-300.0,0.00038623,2,"2026-01-02T18:30:42.615",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328729,1767378642626,-300.0,0.00038623,2,"2026-01-02T18:30:42.626",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328730,1767378642637,-615.94778257,0.00038623,2,"2026-01-02T18:30:42.637",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328731,1767378642646,-304.64549813,0.00038623,2,"2026-01-02T18:30:42.646",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328732,1767378642656,-300.0,0.00038623,2,"2026-01-02T18:30:42.656",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328733,1767378642665,-300.0,0.00038623,2,"2026-01-02T18:30:42.665",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328734,1767378642675,-300.0,0.00038623,2,"2026-01-02T18:30:42.675",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328735,1767378642685,-300.0,0.00038623,2,"2026-01-02T18:30:42.685",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328736,1767378642696,-300.0,0.00038623,2,"2026-01-02T18:30:42.696",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328737,1767378642707,-303.85501722,0.00038623,2,"2026-01-02T18:30:42.707",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328738,1767378642716,-300.0,0.00038623,2,"2026-01-02T18:30:42.716",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328739,1767378642726,-300.0,0.00038623,2,"2026-01-02T18:30:42.726",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328740,1767378642736,-595.88867019,0.00038623,2,"2026-01-02T18:30:42.736",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328741,1767378642745,-364.48459935,0.00038623,2,"2026-01-02T18:30:42.745",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328742,1767378642755,-300.0,0.00038623,2,"2026-01-02T18:30:42.755",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328743,1767378642764,-300.0,0.00038623,2,"2026-01-02T18:30:42.764",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328744,1767378642775,-300.0,0.00038623,2,"2026-01-02T18:30:42.775",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328745,1767378642785,-300.0,0.00038623,2,"2026-01-02T18:30:42.785",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328746,1767378642794,-300.0,0.00038623,2,"2026-01-02T18:30:42.794",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328747,1767378642803,-300.0,0.00038623,2,"2026-01-02T18:30:42.803",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328748,1767378642812,-303.47175408,0.00038623,2,"2026-01-02T18:30:42.812",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328749,1767378642821,-300.0,0.00038623,2,"2026-01-02T18:30:42.821",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328750,1767378642831,-578.04560059,0.00038623,2,"2026-01-02T18:30:42.831",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328751,1767378642840,-300.0,0.00038623,2,"2026-01-02T18:30:42.840",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328752,1767378642849,-300.0,0.00038623,2,"2026-01-02T18:30:42.849",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328753,1767378642859,-300.0,0.00038623,2,"2026-01-02T18:30:42.859",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328754,1767378642993,-300.0,0.00038623,2,"2026-01-02T18:30:42.993",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328755,1767378643025,-300.0,0.00038623,2,"2026-01-02T18:30:43.025",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328756,1767378643035,-300.0,0.00038623,2,"2026-01-02T18:30:43.035",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328757,1767378643044,-615.94778257,0.00038623,2,"2026-01-02T18:30:43.044",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328758,1767378643054,-304.64549813,0.00038623,2,"2026-01-02T18:30:43.054",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328759,1767378643063,-300.0,0.00038623,2,"2026-01-02T18:30:43.063",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328760,1767378643073,-300.0,0.00038623,2,"2026-01-02T18:30:43.073",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328761,1767378643083,-300.0,0.00038623,2,"2026-01-02T18:30:43.083",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328762,1767378643092,-500.0,0.00038636,120,"2026-01-02T18:30:43.092",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328763,1767378643102,-500.0,0.00038636,120,"2026-01-02T18:30:43.102",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328764,1767378643111,-500.0,0.00038636,120,"2026-01-02T18:30:43.111",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328765,1767378643120,-519.48987423,0.00038636,120,"2026-01-02T18:30:43.120",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328766,1767378643130,-500.0,0.00038636,30,"2026-01-02T18:30:43.130",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328767,1767378643139,-168.0,0.00038844,2,"2026-01-02T18:30:43.139",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328768,1767378643148,-2000.0,0.000389,2,"2026-01-02T18:30:43.148",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328769,1767378643158,-800.0,0.00039,2,"2026-01-02T18:30:43.158",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328770,1767378643167,-1000.0,0.00039033,2,"2026-01-02T18:30:43.167",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328771,1767378643176,-3108.20280182,0.00039298,2,"2026-01-02T18:30:43.176",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328772,1767378643185,-31638.44504518,0.00039401,2,"2026-01-02T18:30:43.185",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328773,1767378643195,-166.66,0.00039402,30,"2026-01-02T18:30:43.195",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328774,1767378643204,-1000.0,0.00039408,2,"2026-01-02T18:30:43.204",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328775,1767378643214,-614.14098534,0.000395,2,"2026-01-02T18:30:43.214",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328776,1767378643223,-419.29,0.00039654,2,"2026-01-02T18:30:43.223",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328777,1767378643233,-1000.0,0.00039655,7,"2026-01-02T18:30:43.233",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328778,1767378643242,-5530.0,0.000398,5,"2026-01-02T18:30:43.242",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328779,1767378643251,-238.42,0.00039811,14,"2026-01-02T18:30:43.251",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328780,1767378643260,-150.0,0.0003989,7,"2026-01-02T18:30:43.260",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328781,1767378643271,-502.0,0.0003993,2,"2026-01-02T18:30:43.271",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328782,1767378643280,-15451.52177338,0.0004,30,"2026-01-02T18:30:43.280",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328783,1767378643290,-5000.0,0.0004,3,"2026-01-02T18:30:43.290",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328784,1767378643299,-387.94260457,0.0004,2,"2026-01-02T18:30:43.299",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328785,1767378643308,-1550.3594274,0.0004,2,"2026-01-02T18:30:43.308",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328786,1767378643317,-217.42374776,0.0004,2,"2026-01-02T18:30:43.317",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328787,1767378643326,-526.0,0.0004,2,"2026-01-02T18:30:43.326",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328788,1767378643335,-312.85411138,0.0004,2,"2026-01-02T18:30:43.335",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328789,1767378643344,-166.66,0.00040231,30,"2026-01-02T18:30:43.344",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328790,1767378643354,-1883.5,0.00040445,2,"2026-01-02T18:30:43.354",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328791,1767378643364,-1000.0,0.0004068,2,"2026-01-02T18:30:43.364",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328792,1767378643373,-1000.0,0.00040736,2,"2026-01-02T18:30:43.373",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328793,1767378643383,-481.83,0.00040986,2,"2026-01-02T18:30:43.383",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328794,1767378643394,-667.64,0.00040986,2,"2026-01-02T18:30:43.394",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328795,1767378643403,-482.01,0.00040986,2,"2026-01-02T18:30:43.403",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328796,1767378643413,-1305.53,0.00040986,2,"2026-01-02T18:30:43.413",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328797,1767378643423,-482.01,0.00040986,2,"2026-01-02T18:30:43.423",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328798,1767378643432,-481.57,0.00040986,2,"2026-01-02T18:30:43.432",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328799,1767378643441,-850.0,0.00041,2,"2026-01-02T18:30:43.441",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328800,1767378643450,-500.00944006,0.00041,2,"2026-01-02T18:30:43.450",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328801,1767378643460,-500.0,0.00041014,2,"2026-01-02T18:30:43.460",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328802,1767378643469,-166.66,0.00041061,30,"2026-01-02T18:30:43.469",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328803,1767378643479,-3108.20280182,0.00041062,15,"2026-01-02T18:30:43.479",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328804,1767378643489,-314.02192836,0.00041096,2,"2026-01-02T18:30:43.489",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328805,1767378643498,-640.65549569,0.00041096,105,"2026-01-02T18:30:43.498",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328806,1767378643508,-1461.67,0.00041101,120,"2026-01-02T18:30:43.508",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328807,1767378643517,-1000.0,0.00041109,14,"2026-01-02T18:30:43.517",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328808,1767378643527,-31638.44504518,0.00041116,15,"2026-01-02T18:30:43.527",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328809,1767378643536,-171.03,0.0004126,30,"2026-01-02T18:30:43.536",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328810,1767378643545,-151.21,0.0004126,30,"2026-01-02T18:30:43.545",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328811,1767378643554,-178.8,0.0004126,30,"2026-01-02T18:30:43.554",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328812,1767378643563,-342.06,0.0004126,30,"2026-01-02T18:30:43.563",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328813,1767378643573,-472.19,0.0004126,30,"2026-01-02T18:30:43.573",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328814,1767378643582,-178.8,0.0004126,30,"2026-01-02T18:30:43.582",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328815,1767378643591,-465.87,0.0004126,30,"2026-01-02T18:30:43.591",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328816,1767378643600,-178.8,0.0004126,30,"2026-01-02T18:30:43.600",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328817,1767378643610,-465.87,0.0004126,30,"2026-01-02T18:30:43.610",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328818,1767378643618,-178.8,0.0004126,30,"2026-01-02T18:30:43.618",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328819,1767378643627,-178.8,0.0004126,30,"2026-01-02T18:30:43.627",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328820,1767378643637,-156.7,0.0004126,30,"2026-01-02T18:30:43.637",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328821,1767378643647,-1180.0,0.00041271,30,"2026-01-02T18:30:43.647",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328822,1767378643656,-276.495859,0.00041275,2,"2026-01-02T18:30:43.656",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328823,1767378643665,-152.26,0.000413,14,"2026-01-02T18:30:43.665",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328824,1767378643676,-280.36,0.000413,14,"2026-01-02T18:30:43.676",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328825,1767378643686,-502.0,0.00041311,10,"2026-01-02T18:30:43.686",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328826,1767378643697,-150.0,0.00041315,30,"2026-01-02T18:30:43.697",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328827,1767378643706,-1000.0,0.00041368,14,"2026-01-02T18:30:43.706",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328828,1767378643716,-1000.0,0.00041375,14,"2026-01-02T18:30:43.716",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328829,1767378643725,-1000.0,0.000414,7,"2026-01-02T18:30:43.725",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328830,1767378643735,-999.0,0.00041523,120,"2026-01-02T18:30:43.735",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328831,1767378643744,-800.0,0.00041524,13,"2026-01-02T18:30:43.744",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328832,1767378643753,-800.0,0.00041524,13,"2026-01-02T18:30:43.753",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328833,1767378643763,-800.0,0.00041524,13,"2026-01-02T18:30:43.763",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328834,1767378643774,-800.0,0.00041524,13,"2026-01-02T18:30:43.774",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328835,1767378643783,-800.0,0.00041524,13,"2026-01-02T18:30:43.783",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328836,1767378643793,-800.0,0.00041524,13,"2026-01-02T18:30:43.793",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328837,1767378643802,-800.0,0.00041524,13,"2026-01-02T18:30:43.802",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328838,1767378643811,-800.0,0.00041524,13,"2026-01-02T18:30:43.811",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328839,1767378643820,-800.0,0.00041524,13,"2026-01-02T18:30:43.820",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328840,1767378643829,-800.0,0.00041524,13,"2026-01-02T18:30:43.829",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328841,1767378643838,-800.0,0.00041524,13,"2026-01-02T18:30:43.838",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328842,1767378643847,-800.0,0.00041524,13,"2026-01-02T18:30:43.847",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328843,1767378643856,-800.0,0.00041524,13,"2026-01-02T18:30:43.856",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328844,1767378643865,-800.0,0.00041524,13,"2026-01-02T18:30:43.865",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328845,1767378643875,-800.0,0.00041524,13,"2026-01-02T18:30:43.875",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328846,1767378643885,-800.0,0.00041524,13,"2026-01-02T18:30:43.885",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328847,1767378643894,-800.0,0.00041524,13,"2026-01-02T18:30:43.894",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328848,1767378643903,-800.0,0.00041524,13,"2026-01-02T18:30:43.903",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328849,1767378643912,-800.0,0.00041524,13,"2026-01-02T18:30:43.912",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328850,1767378643921,-800.0,0.00041524,13,"2026-01-02T18:30:43.921",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328851,1767378643931,-510.0,0.00041524,13,"2026-01-02T18:30:43.931",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328852,1767378643940,-800.0,0.0004158,60,"2026-01-02T18:30:43.940",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328853,1767378643949,-500.0,0.0004158,60,"2026-01-02T18:30:43.949",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328854,1767378643959,-500.0,0.0004158,60,"2026-01-02T18:30:43.959",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328855,1767378643968,-1222.64,0.00041621,120,"2026-01-02T18:30:43.968",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328856,1767378643977,-857.72134561,0.00041629,7,"2026-01-02T18:30:43.977",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328857,1767378643986,-704.4,0.00041648,30,"2026-01-02T18:30:43.986",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328858,1767378643996,-296.93519622,0.00041794,120,"2026-01-02T18:30:43.996",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328859,1767378644005,-253.24018054,0.00041794,120,"2026-01-02T18:30:44.005",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328860,1767378644015,-500.0,0.00041794,120,"2026-01-02T18:30:44.015",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328861,1767378644024,-500.0,0.00041794,30,"2026-01-02T18:30:44.024",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328862,1767378644034,-500.0,0.00041804,120,"2026-01-02T18:30:44.034",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328863,1767378644044,-500.0,0.00041804,120,"2026-01-02T18:30:44.044",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328864,1767378644053,-500.0,0.00041804,30,"2026-01-02T18:30:44.053",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328865,1767378644063,-500.0,0.00041804,30,"2026-01-02T18:30:44.063",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328866,1767378644072,-373.61415399,0.00041804,30,"2026-01-02T18:30:44.072",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328867,1767378644081,-399.83079592,0.00041845,2,"2026-01-02T18:30:44.081",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328868,1767378644090,-1000.0,0.0004189,14,"2026-01-02T18:30:44.090",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328869,1767378644099,-166.66,0.0004189,30,"2026-01-02T18:30:44.099",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328870,1767378644108,-1000.0,0.0004192,14,"2026-01-02T18:30:44.108",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328871,1767378644118,-232.0,0.00042,2,"2026-01-02T18:30:44.118",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328872,1767378644127,-1356.80143423,0.0004201,2,"2026-01-02T18:30:44.127",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328873,1767378644136,-500.0,0.00042056,120,"2026-01-02T18:30:44.136",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328874,1767378644146,-1060.89369986,0.00042057,50,"2026-01-02T18:30:44.146",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328875,1767378644155,-1011.39290925,0.00042057,50,"2026-01-02T18:30:44.155",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328876,1767378644163,-1002.71590158,0.00042057,50,"2026-01-02T18:30:44.163",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328877,1767378644172,-1022.89109973,0.00042057,50,"2026-01-02T18:30:44.172",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328878,1767378644181,-1105.50737988,0.00042057,50,"2026-01-02T18:30:44.181",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328879,1767378644190,-1136.61840741,0.00042057,50,"2026-01-02T18:30:44.190",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328880,1767378644199,-1123.36231489,0.00042057,50,"2026-01-02T18:30:44.199",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328881,1767378644208,-1056.98837483,0.00042057,50,"2026-01-02T18:30:44.208",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328882,1767378644217,-1040.82983017,0.00042057,50,"2026-01-02T18:30:44.217",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328883,1767378644226,-1122.52787385,0.00042057,50,"2026-01-02T18:30:44.226",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328884,1767378644235,-1132.50406919,0.00042057,50,"2026-01-02T18:30:44.235",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328885,1767378644244,-1080.58549755,0.00042057,50,"2026-01-02T18:30:44.244",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328886,1767378644253,-1013.84435171,0.00042057,50,"2026-01-02T18:30:44.253",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328887,1767378644263,-1042.65699588,0.00042057,50,"2026-01-02T18:30:44.263",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328888,1767378644272,-1046.32419859,0.00042057,50,"2026-01-02T18:30:44.272",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328889,1767378644282,-1089.05804319,0.00042057,50,"2026-01-02T18:30:44.282",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328890,1767378644291,-1147.14056638,0.00042057,50,"2026-01-02T18:30:44.291",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328891,1767378644300,-1106.14182948,0.00042057,50,"2026-01-02T18:30:44.300",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328892,1767378644309,-1023.5417842,0.00042057,50,"2026-01-02T18:30:44.309",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328893,1767378644319,-1058.52834945,0.00042057,50,"2026-01-02T18:30:44.319",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328894,1767378644328,-1119.44352992,0.00042057,50,"2026-01-02T18:30:44.328",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328895,1767378644338,-1143.06633145,0.00042057,50,"2026-01-02T18:30:44.338",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328896,1767378644348,-1082.39083567,0.00042057,50,"2026-01-02T18:30:44.348",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328897,1767378644357,-1132.37455227,0.00042057,50,"2026-01-02T18:30:44.357",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328898,1767378644366,-1006.66755593,0.00042057,50,"2026-01-02T18:30:44.366",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328899,1767378644376,-1038.48695579,0.00042057,50,"2026-01-02T18:30:44.376",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328900,1767378644386,-1052.64818458,0.00042057,50,"2026-01-02T18:30:44.386",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328901,1767378644395,-1091.09706699,0.00042057,50,"2026-01-02T18:30:44.395",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328902,1767378644404,-1119.26147427,0.00042057,50,"2026-01-02T18:30:44.404",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328903,1767378644413,-1112.39037808,0.00042057,50,"2026-01-02T18:30:44.413",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328904,1767378644423,-582.0,0.000421,3,"2026-01-02T18:30:44.423",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328905,1767378644432,-264.39,0.0004211,30,"2026-01-02T18:30:44.432",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328906,1767378644441,-150.0,0.0004211,30,"2026-01-02T18:30:44.441",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328907,1767378644450,-800.0,0.00042128,60,"2026-01-02T18:30:44.450",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328908,1767378644459,-500.0,0.00042128,60,"2026-01-02T18:30:44.459",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328909,1767378644469,-171.38516895,0.00042175,14,"2026-01-02T18:30:44.469",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328910,1767378644477,-1000.0,0.0004219,14,"2026-01-02T18:30:44.477",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328911,1767378644487,-150.0,0.0004221,14,"2026-01-02T18:30:44.487",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328912,1767378644496,-1883.5,0.00042284,2,"2026-01-02T18:30:44.496",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328913,1767378644505,-1000.0,0.00042344,14,"2026-01-02T18:30:44.505",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328914,1767378644514,-150.0,0.00042345,14,"2026-01-02T18:30:44.514",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328915,1767378644523,-154.0,0.00042386,14,"2026-01-02T18:30:44.523",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328916,1767378644532,-154.0,0.00042386,14,"2026-01-02T18:30:44.532",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328917,1767378644541,-164.0,0.00042386,14,"2026-01-02T18:30:44.541",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328918,1767378644550,-157.0,0.00042386,14,"2026-01-02T18:30:44.550",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328919,1767378644560,-154.0,0.00042386,14,"2026-01-02T18:30:44.560",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328920,1767378644569,-157.0,0.00042386,14,"2026-01-02T18:30:44.569",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328921,1767378644578,-164.0,0.00042386,14,"2026-01-02T18:30:44.578",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328922,1767378644588,-157.0,0.00042386,14,"2026-01-02T18:30:44.588",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328923,1767378644598,-154.0,0.00042386,14,"2026-01-02T18:30:44.598",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328924,1767378644607,-164.0,0.00042386,14,"2026-01-02T18:30:44.607",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328925,1767378644616,-157.0,0.00042386,14,"2026-01-02T18:30:44.616",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328926,1767378644625,-154.0,0.00042386,14,"2026-01-02T18:30:44.625",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328927,1767378644635,-175.29287023,0.00042386,14,"2026-01-02T18:30:44.635",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328928,1767378644644,-163.96549456,0.00042386,14,"2026-01-02T18:30:44.644",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328929,1767378644654,-154.0,0.00042386,14,"2026-01-02T18:30:44.654",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328930,1767378644664,-154.0,0.00042386,14,"2026-01-02T18:30:44.664",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328931,1767378644673,-154.0,0.00042386,14,"2026-01-02T18:30:44.673",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328932,1767378644683,-230.18168545,0.00042386,14,"2026-01-02T18:30:44.683",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328933,1767378644692,-150.0,0.00042414,14,"2026-01-02T18:30:44.692",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328934,1767378644706,-1000.0,0.00042416,14,"2026-01-02T18:30:44.706",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328935,1767378644715,-2762.0,0.00042458,7,"2026-01-02T18:30:44.715",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328936,1767378644724,-319.0,0.00042592,16,"2026-01-02T18:30:44.724",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328937,1767378644734,-2000.0,0.000426,2,"2026-01-02T18:30:44.734",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328938,1767378644743,-207.17088019,0.00042613,60,"2026-01-02T18:30:44.743",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328939,1767378644752,-150.0,0.00042613,60,"2026-01-02T18:30:44.752",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328940,1767378644761,-150.0,0.00042613,60,"2026-01-02T18:30:44.761",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328941,1767378644770,-150.0,0.00042613,60,"2026-01-02T18:30:44.770",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328942,1767378644779,-150.0,0.00042613,60,"2026-01-02T18:30:44.779",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328943,1767378644793,-500.0,0.00042613,60,"2026-01-02T18:30:44.793",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328944,1767378644802,-150.0,0.00042613,60,"2026-01-02T18:30:44.802",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328945,1767378644811,-150.73404556,0.00042613,60,"2026-01-02T18:30:44.811",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328946,1767378644820,-500.0,0.00042613,60,"2026-01-02T18:30:44.820",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328947,1767378644829,-150.0,0.00042613,60,"2026-01-02T18:30:44.829",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328948,1767378644838,-500.0,0.00042613,60,"2026-01-02T18:30:44.838",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328949,1767378644847,-150.0,0.00042613,60,"2026-01-02T18:30:44.847",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328950,1767378644856,-500.0,0.00042613,60,"2026-01-02T18:30:44.856",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328951,1767378644865,-500.0,0.00042613,60,"2026-01-02T18:30:44.865",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328952,1767378644875,-150.0,0.00042613,60,"2026-01-02T18:30:44.875",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328953,1767378644884,-150.0,0.00042613,60,"2026-01-02T18:30:44.884",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328954,1767378644893,-150.0,0.00042613,60,"2026-01-02T18:30:44.893",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328955,1767378644903,-150.0,0.00042613,60,"2026-01-02T18:30:44.903",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328956,1767378644912,-500.0,0.00042613,60,"2026-01-02T18:30:44.912",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328957,1767378644921,-500.0,0.00042613,60,"2026-01-02T18:30:44.921",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328958,1767378644931,-647.0,0.00042613,60,"2026-01-02T18:30:44.931",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328959,1767378644940,-500.0,0.00042613,2,"2026-01-02T18:30:44.940",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328960,1767378644950,-500.0,0.00042613,60,"2026-01-02T18:30:44.950",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328961,1767378644959,-500.0,0.00042613,60,"2026-01-02T18:30:44.959",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328962,1767378644968,-500.0,0.00042613,60,"2026-01-02T18:30:44.968",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328963,1767378644978,-500.0,0.00042613,60,"2026-01-02T18:30:44.978",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328964,1767378644987,-150.0,0.00042613,2,"2026-01-02T18:30:44.987",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328965,1767378644996,-500.0,0.00042613,60,"2026-01-02T18:30:44.996",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328966,1767378645006,-500.0,0.00042613,60,"2026-01-02T18:30:45.006",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328967,1767378645015,-563.0,0.00042613,60,"2026-01-02T18:30:45.015",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328968,1767378645024,-500.0,0.00042613,60,"2026-01-02T18:30:45.024",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328969,1767378645033,-150.0,0.00042613,2,"2026-01-02T18:30:45.033",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328970,1767378645043,-150.0,0.00042613,2,"2026-01-02T18:30:45.043",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328971,1767378645052,-999.0,0.00042619,120,"2026-01-02T18:30:45.052",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328972,1767378645062,-800.0,0.00042676,60,"2026-01-02T18:30:45.062",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328973,1767378645071,-695.6,0.00042676,120,"2026-01-02T18:30:45.071",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328974,1767378645080,-500.0,0.00042676,60,"2026-01-02T18:30:45.080",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328975,1767378645090,-502.0,0.00042693,10,"2026-01-02T18:30:45.090",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328976,1767378645100,-166.66,0.0004272,30,"2026-01-02T18:30:45.100",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328977,1767378645109,-1000.0,0.00042729,14,"2026-01-02T18:30:45.109",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328978,1767378645118,-150.0,0.0004274,30,"2026-01-02T18:30:45.118",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328979,1767378645127,-150.0,0.0004275,60,"2026-01-02T18:30:45.127",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328980,1767378645136,-500.0,0.0004275,60,"2026-01-02T18:30:45.136",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328981,1767378645146,-150.0,0.0004275,60,"2026-01-02T18:30:45.146",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328982,1767378645155,-500.0,0.0004275,60,"2026-01-02T18:30:45.155",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328983,1767378645164,-150.0,0.0004275,60,"2026-01-02T18:30:45.164",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328984,1767378645173,-500.0,0.0004275,60,"2026-01-02T18:30:45.173",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328985,1767378645181,-500.0,0.0004275,60,"2026-01-02T18:30:45.181",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328986,1767378645192,-500.0,0.0004275,60,"2026-01-02T18:30:45.192",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328987,1767378645201,-150.0,0.0004275,60,"2026-01-02T18:30:45.201",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328988,1767378645210,-150.0,0.0004275,60,"2026-01-02T18:30:45.210",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328989,1767378645219,-150.0,0.0004275,60,"2026-01-02T18:30:45.219",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328990,1767378645229,-173.82331506,0.0004275,60,"2026-01-02T18:30:45.229",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328991,1767378645238,-500.0,0.0004275,60,"2026-01-02T18:30:45.238",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328992,1767378645246,-500.0,0.0004275,60,"2026-01-02T18:30:45.246",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328993,1767378645255,-647.0,0.0004275,60,"2026-01-02T18:30:45.255",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328994,1767378645264,-500.0,0.0004275,2,"2026-01-02T18:30:45.264",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328995,1767378645273,-500.0,0.0004275,60,"2026-01-02T18:30:45.273",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328996,1767378645282,-500.0,0.0004275,60,"2026-01-02T18:30:45.282",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328997,1767378645291,-500.0,0.0004275,60,"2026-01-02T18:30:45.291",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328998,1767378645300,-500.0,0.0004275,60,"2026-01-02T18:30:45.300",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400328999,1767378645309,-500.0,0.0004275,60,"2026-01-02T18:30:45.309",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329000,1767378645318,-500.0,0.0004275,60,"2026-01-02T18:30:45.318",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329001,1767378645327,-563.0,0.0004275,60,"2026-01-02T18:30:45.327",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329002,1767378645337,-500.0,0.0004275,60,"2026-01-02T18:30:45.337",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329003,1767378645346,-150.0,0.00042771,14,"2026-01-02T18:30:45.346",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329004,1767378645355,-6795.3424934,0.000428,2,"2026-01-02T18:30:45.355",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329005,1767378645364,-200.0,0.000428,24,"2026-01-02T18:30:45.364",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329006,1767378645373,-300.0,0.00042814,30,"2026-01-02T18:30:45.373",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329007,1767378645383,-666.0,0.00042814,30,"2026-01-02T18:30:45.383",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329008,1767378645392,-300.0,0.00042814,30,"2026-01-02T18:30:45.392",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329009,1767378645401,-1406.39877183,0.0004282,2,"2026-01-02T18:30:45.401",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329010,1767378645410,-332.02134088,0.00042825,120,"2026-01-02T18:30:45.410",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329011,1767378645419,-300.0,0.00042825,30,"2026-01-02T18:30:45.419",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329012,1767378645428,-695.86626981,0.00042825,30,"2026-01-02T18:30:45.428",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329013,1767378645438,-300.0,0.00042825,30,"2026-01-02T18:30:45.438",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329014,1767378645446,-3108.20280182,0.00042826,15,"2026-01-02T18:30:45.446",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329015,1767378645455,-452.90484242,0.00042826,120,"2026-01-02T18:30:45.455",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329016,1767378645464,-1370.47270556,0.0004283,2,"2026-01-02T18:30:45.464",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329017,1767378645473,-441.5280825,0.0004283,8,"2026-01-02T18:30:45.473",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329018,1767378645482,-31638.44504518,0.0004283,15,"2026-01-02T18:30:45.482",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329019,1767378645491,-3747.52738686,0.0004283,2,"2026-01-02T18:30:45.491",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329020,1767378645500,-300.0,0.00042869,30,"2026-01-02T18:30:45.500",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329021,1767378645509,-300.0,0.00042869,30,"2026-01-02T18:30:45.509",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329022,1767378645518,-500.0,0.0004287,3,"2026-01-02T18:30:45.518",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329023,1767378645527,-500.0,0.0004287,3,"2026-01-02T18:30:45.527",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329024,1767378645536,-500.0,0.0004287,3,"2026-01-02T18:30:45.536",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329025,1767378645545,-500.0,0.0004287,3,"2026-01-02T18:30:45.545",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329026,1767378645554,-500.0,0.0004287,3,"2026-01-02T18:30:45.554",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329027,1767378645563,-500.0,0.0004287,3,"2026-01-02T18:30:45.563",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329028,1767378645572,-606.0,0.00042877,120,"2026-01-02T18:30:45.572",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329029,1767378645581,-500.0,0.00042887,60,"2026-01-02T18:30:45.581",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329030,1767378645590,-209.80705324,0.00042887,60,"2026-01-02T18:30:45.590",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329031,1767378645600,-500.0,0.00042887,60,"2026-01-02T18:30:45.600",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329032,1767378645611,-150.0,0.00042887,60,"2026-01-02T18:30:45.611",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329033,1767378645620,-500.0,0.00042887,60,"2026-01-02T18:30:45.620",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329034,1767378645629,-500.0,0.00042887,60,"2026-01-02T18:30:45.629",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329035,1767378645640,-452.82209839,0.00042887,60,"2026-01-02T18:30:45.640",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329036,1767378645648,-150.33162922,0.00042887,60,"2026-01-02T18:30:45.648",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329037,1767378645657,-150.0,0.00042887,60,"2026-01-02T18:30:45.657",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329038,1767378645666,-150.53756938,0.00042887,60,"2026-01-02T18:30:45.666",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329039,1767378645675,-500.0,0.00042887,60,"2026-01-02T18:30:45.675",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329040,1767378645683,-151.45553269,0.00042887,60,"2026-01-02T18:30:45.683",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329041,1767378645692,-647.0,0.00042887,60,"2026-01-02T18:30:45.692",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329042,1767378645705,-500.0,0.00042887,2,"2026-01-02T18:30:45.705",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329043,1767378645714,-500.0,0.00042887,60,"2026-01-02T18:30:45.714",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329044,1767378645722,-500.0,0.00042887,60,"2026-01-02T18:30:45.722",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329045,1767378645731,-524.33281031,0.00042887,60,"2026-01-02T18:30:45.731",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329046,1767378645740,-500.0,0.00042887,60,"2026-01-02T18:30:45.740",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329047,1767378645750,-500.0,0.00042887,60,"2026-01-02T18:30:45.750",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329048,1767378645759,-500.0,0.00042887,60,"2026-01-02T18:30:45.759",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329049,1767378645770,-563.0,0.00042887,60,"2026-01-02T18:30:45.770",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329050,1767378645779,-500.0,0.00042887,60,"2026-01-02T18:30:45.779",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329051,1767378645788,-300.0,0.00042899,30,"2026-01-02T18:30:45.788",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329052,1767378645797,-150.0,0.000429,27,"2026-01-02T18:30:45.797",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329053,1767378645806,-151.85,0.000429,2,"2026-01-02T18:30:45.806",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329054,1767378645815,-150.0,0.000429,27,"2026-01-02T18:30:45.815",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329055,1767378645824,-398.0,0.000429,3,"2026-01-02T18:30:45.824",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329056,1767378645833,-150.0,0.000429,60,"2026-01-02T18:30:45.833",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329057,1767378645842,-238.2,0.000429,60,"2026-01-02T18:30:45.842",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329058,1767378645851,-280.36,0.000429,14,"2026-01-02T18:30:45.851",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329059,1767378645860,-253.0,0.000429,41,"2026-01-02T18:30:45.860",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329060,1767378645869,-306.0,0.000429,30,"2026-01-02T18:30:45.869",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329061,1767378645879,-643.47683394,0.000429,30,"2026-01-02T18:30:45.879",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329062,1767378645888,-643.47683394,0.000429,30,"2026-01-02T18:30:45.888",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329063,1767378645897,-201.0,0.000429,30,"2026-01-02T18:30:45.897",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329064,1767378645908,-187.19,0.000429,47,"2026-01-02T18:30:45.908",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329066,1767378645917,-1037.57632201,0.000429,30,"2026-01-02T18:30:45.917",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329068,1767378645926,-979.0,0.000429,30,"2026-01-02T18:30:45.926",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329069,1767378645935,-150.0,0.00042902,60,"2026-01-02T18:30:45.935",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329070,1767378645945,-300.0,0.00042903,30,"2026-01-02T18:30:45.945",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329071,1767378645954,-500.0,0.00042903,2,"2026-01-02T18:30:45.954",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329072,1767378645964,-300.0,0.00042903,30,"2026-01-02T18:30:45.964",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329073,1767378645973,-1000.0,0.00042904,2,"2026-01-02T18:30:45.973",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329074,1767378645982,-1000.0,0.00042904,2,"2026-01-02T18:30:45.982",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329075,1767378645991,-1000.0,0.00042904,2,"2026-01-02T18:30:45.991",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329076,1767378646001,-1000.0,0.00042904,2,"2026-01-02T18:30:46.001",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329077,1767378646010,-1000.0,0.00042904,2,"2026-01-02T18:30:46.010",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329078,1767378646020,-4210.0,0.00042904,120,"2026-01-02T18:30:46.020",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329079,1767378646029,-216.0,0.0004291,120,"2026-01-02T18:30:46.029",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329080,1767378646039,-300.0,0.00042912,30,"2026-01-02T18:30:46.039",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329081,1767378646049,-500.0,0.00042913,120,"2026-01-02T18:30:46.049",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329082,1767378646059,-1000.0,0.00042914,65,"2026-01-02T18:30:46.059",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329083,1767378646069,-500.0,0.00042914,120,"2026-01-02T18:30:46.069",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329084,1767378646078,-500.0,0.00042914,120,"2026-01-02T18:30:46.078",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329085,1767378646087,-4911.85258954,0.00042914,2,"2026-01-02T18:30:46.087",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329086,1767378646096,-500.0,0.00042914,2,"2026-01-02T18:30:46.096",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329087,1767378646105,-500.0,0.00042914,2,"2026-01-02T18:30:46.105",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329088,1767378646114,-500.0,0.00042914,2,"2026-01-02T18:30:46.114",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329089,1767378646123,-500.0,0.00042914,2,"2026-01-02T18:30:46.123",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329090,1767378646132,-500.0,0.00042914,2,"2026-01-02T18:30:46.132",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329091,1767378646141,-500.0,0.00042914,2,"2026-01-02T18:30:46.141",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329092,1767378646150,-500.0,0.00042914,2,"2026-01-02T18:30:46.150",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329093,1767378646159,-500.0,0.00042914,2,"2026-01-02T18:30:46.159",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329094,1767378646168,-500.0,0.00042914,2,"2026-01-02T18:30:46.168",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329095,1767378646177,-500.0,0.00042914,2,"2026-01-02T18:30:46.177",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329096,1767378646186,-457.09539284,0.00042914,2,"2026-01-02T18:30:46.186",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329097,1767378646195,-1334.37876785,0.00042916,120,"2026-01-02T18:30:46.195",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329098,1767378646205,-302.0,0.00042916,120,"2026-01-02T18:30:46.205",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329099,1767378646214,-150.0,0.0004292,120,"2026-01-02T18:30:46.214",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329100,1767378646224,-157.0,0.00042921,14,"2026-01-02T18:30:46.224",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329101,1767378646233,-157.0,0.00042921,14,"2026-01-02T18:30:46.233",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329102,1767378646242,-187.61401706,0.00042921,120,"2026-01-02T18:30:46.242",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329103,1767378646251,-3187.42523413,0.00042921,30,"2026-01-02T18:30:46.251",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329104,1767378646260,-3187.42523413,0.00042921,30,"2026-01-02T18:30:46.260",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329105,1767378646269,-238.42,0.00042923,14,"2026-01-02T18:30:46.269",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329106,1767378646279,-151.0,0.00042923,120,"2026-01-02T18:30:46.279",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329107,1767378646288,-151.0,0.00042925,120,"2026-01-02T18:30:46.288",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329108,1767378646297,-151.0,0.00042925,120,"2026-01-02T18:30:46.297",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329109,1767378646306,-297.144959,0.00042926,120,"2026-01-02T18:30:46.306",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329110,1767378646316,-297.144959,0.00042926,120,"2026-01-02T18:30:46.316",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329111,1767378646325,-297.144959,0.00042926,120,"2026-01-02T18:30:46.325",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329112,1767378646334,-297.144959,0.00042926,120,"2026-01-02T18:30:46.334",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329113,1767378646343,-297.144959,0.00042926,120,"2026-01-02T18:30:46.343",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329114,1767378646352,-297.144959,0.00042926,120,"2026-01-02T18:30:46.352",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329115,1767378646361,-297.144959,0.00042926,120,"2026-01-02T18:30:46.361",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329116,1767378646375,-297.144959,0.00042926,120,"2026-01-02T18:30:46.375",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329117,1767378646384,-297.144959,0.00042926,120,"2026-01-02T18:30:46.384",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329118,1767378646394,-297.144959,0.00042926,120,"2026-01-02T18:30:46.394",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329119,1767378646403,-297.144959,0.00042926,120,"2026-01-02T18:30:46.403",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329120,1767378646412,-297.144959,0.00042926,120,"2026-01-02T18:30:46.412",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329121,1767378646422,-297.144959,0.00042926,120,"2026-01-02T18:30:46.422",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329122,1767378646431,-297.144959,0.00042926,120,"2026-01-02T18:30:46.431",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329123,1767378646447,-297.144959,0.00042926,120,"2026-01-02T18:30:46.447",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329124,1767378646459,-297.144959,0.00042926,120,"2026-01-02T18:30:46.459",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329126,1767378646468,-297.144959,0.00042926,120,"2026-01-02T18:30:46.468",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329128,1767378646478,-297.144959,0.00042926,120,"2026-01-02T18:30:46.478",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329129,1767378646487,-297.144959,0.00042926,120,"2026-01-02T18:30:46.487",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329130,1767378646496,-297.144958,0.00042926,120,"2026-01-02T18:30:46.496",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329131,1767378646506,-151.0,0.00042926,120,"2026-01-02T18:30:46.506",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329132,1767378646519,-151.0,0.00042926,120,"2026-01-02T18:30:46.519",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329133,1767378646541,-151.0,0.00042926,120,"2026-01-02T18:30:46.541",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329134,1767378646550,-242.937528,0.00042926,120,"2026-01-02T18:30:46.550",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329135,1767378646560,-151.0,0.00042926,120,"2026-01-02T18:30:46.560",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329136,1767378646575,-151.0,0.00042926,120,"2026-01-02T18:30:46.575",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329137,1767378646585,-151.0,0.00042926,120,"2026-01-02T18:30:46.585",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329138,1767378646595,-151.0,0.00042926,120,"2026-01-02T18:30:46.595",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329139,1767378646604,-151.0,0.00042926,120,"2026-01-02T18:30:46.604",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329140,1767378646613,-151.0,0.00042926,120,"2026-01-02T18:30:46.613",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329141,1767378646624,-151.0,0.00042926,120,"2026-01-02T18:30:46.624",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329142,1767378646633,-151.0,0.00042926,120,"2026-01-02T18:30:46.633",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329143,1767378646642,-151.0,0.00042926,120,"2026-01-02T18:30:46.642",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329144,1767378646651,-151.0,0.00042926,120,"2026-01-02T18:30:46.651",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329145,1767378646660,-151.0,0.00042926,120,"2026-01-02T18:30:46.660",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329146,1767378646670,-151.0,0.00042926,120,"2026-01-02T18:30:46.670",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329147,1767378646678,-151.0,0.00042926,120,"2026-01-02T18:30:46.678",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329148,1767378646687,-151.0,0.00042926,120,"2026-01-02T18:30:46.687",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329149,1767378646699,-151.0,0.00042926,120,"2026-01-02T18:30:46.699",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329150,1767378646709,-151.0,0.00042926,120,"2026-01-02T18:30:46.709",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329151,1767378646718,-189.224024,0.00042926,120,"2026-01-02T18:30:46.718",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329152,1767378646727,-481.729128,0.00042926,2,"2026-01-02T18:30:46.727",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329153,1767378646737,-481.729128,0.00042926,2,"2026-01-02T18:30:46.737",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329154,1767378646747,-481.729128,0.00042926,2,"2026-01-02T18:30:46.747",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329155,1767378646756,-481.729128,0.00042926,2,"2026-01-02T18:30:46.756",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329156,1767378646765,-481.729128,0.00042926,2,"2026-01-02T18:30:46.765",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329157,1767378646775,-481.729128,0.00042926,2,"2026-01-02T18:30:46.775",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329158,1767378646785,-481.729128,0.00042926,2,"2026-01-02T18:30:46.785",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329159,1767378646794,-481.729128,0.00042926,2,"2026-01-02T18:30:46.794",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329160,1767378646803,-481.729128,0.00042926,2,"2026-01-02T18:30:46.803",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329161,1767378646814,-304.479892,0.00042926,7,"2026-01-02T18:30:46.814",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329162,1767378646823,-481.729128,0.00042926,2,"2026-01-02T18:30:46.823",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329163,1767378646832,-304.479892,0.00042926,7,"2026-01-02T18:30:46.832",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329164,1767378646841,-481.729128,0.00042926,2,"2026-01-02T18:30:46.841",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329165,1767378646851,-304.479892,0.00042926,7,"2026-01-02T18:30:46.851",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329166,1767378646860,-481.729128,0.00042926,2,"2026-01-02T18:30:46.860",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329167,1767378646869,-304.479892,0.00042926,7,"2026-01-02T18:30:46.869",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329168,1767378646879,-481.729128,0.00042926,2,"2026-01-02T18:30:46.879",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329169,1767378646889,-304.479892,0.00042926,7,"2026-01-02T18:30:46.889",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329170,1767378647054,-481.729128,0.00042926,2,"2026-01-02T18:30:47.054",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329171,1767378647064,-304.479892,0.00042926,7,"2026-01-02T18:30:47.064",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329172,1767378647073,-481.729128,0.00042926,2,"2026-01-02T18:30:47.073",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329173,1767378647083,-304.479892,0.00042926,7,"2026-01-02T18:30:47.083",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329174,1767378647093,-304.479892,0.00042926,7,"2026-01-02T18:30:47.093",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329175,1767378647102,-481.729128,0.00042926,2,"2026-01-02T18:30:47.102",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329176,1767378647111,-304.479892,0.00042926,7,"2026-01-02T18:30:47.111",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329177,1767378647121,-481.729128,0.00042926,2,"2026-01-02T18:30:47.121",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329178,1767378647131,-304.479892,0.00042926,7,"2026-01-02T18:30:47.131",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329179,1767378647141,-481.729128,0.00042926,2,"2026-01-02T18:30:47.141",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329180,1767378647151,-304.479892,0.00042926,7,"2026-01-02T18:30:47.151",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329181,1767378647160,-481.729128,0.00042926,2,"2026-01-02T18:30:47.160",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329182,1767378647170,-304.479892,0.00042926,7,"2026-01-02T18:30:47.170",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329183,1767378647180,-481.729119,0.00042926,2,"2026-01-02T18:30:47.180",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329184,1767378647190,-304.479892,0.00042926,7,"2026-01-02T18:30:47.190",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329185,1767378647199,-304.479892,0.00042926,7,"2026-01-02T18:30:47.199",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329186,1767378647209,-304.479892,0.00042926,7,"2026-01-02T18:30:47.209",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329187,1767378647218,-304.479892,0.00042926,7,"2026-01-02T18:30:47.218",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329188,1767378647227,-304.479892,0.00042926,7,"2026-01-02T18:30:47.227",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329189,1767378647243,-304.479892,0.00042926,7,"2026-01-02T18:30:47.243",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329190,1767378647256,-304.479892,0.00042926,7,"2026-01-02T18:30:47.256",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329191,1767378647267,-304.479888,0.00042926,7,"2026-01-02T18:30:47.267",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329192,1767378647277,-151.0,0.00042926,120,"2026-01-02T18:30:47.277",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329193,1767378647287,-155.121776,0.00042926,120,"2026-01-02T18:30:47.287",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329194,1767378647297,-151.0,0.00042926,120,"2026-01-02T18:30:47.297",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329195,1767378647307,-151.0,0.00042926,120,"2026-01-02T18:30:47.307",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329196,1767378647318,-151.0,0.00042926,120,"2026-01-02T18:30:47.318",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329197,1767378647328,-151.0,0.00042926,120,"2026-01-02T18:30:47.328",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329198,1767378647338,-151.0,0.00042926,120,"2026-01-02T18:30:47.338",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329199,1767378647348,-151.0,0.00042926,120,"2026-01-02T18:30:47.348",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329200,1767378647357,-151.0,0.00042926,120,"2026-01-02T18:30:47.357",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329201,1767378647367,-151.0,0.00042926,120,"2026-01-02T18:30:47.367",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329202,1767378647377,-151.0,0.00042926,120,"2026-01-02T18:30:47.377",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329203,1767378647388,-151.0,0.00042926,120,"2026-01-02T18:30:47.388",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329204,1767378647397,-151.0,0.00042926,120,"2026-01-02T18:30:47.397",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329205,1767378647407,-151.0,0.00042926,120,"2026-01-02T18:30:47.407",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329206,1767378647417,-151.0,0.00042926,120,"2026-01-02T18:30:47.417",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329207,1767378647427,-151.0,0.00042926,120,"2026-01-02T18:30:47.427",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329208,1767378647440,-151.0,0.00042926,120,"2026-01-02T18:30:47.440",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329209,1767378647450,-151.0,0.00042926,120,"2026-01-02T18:30:47.450",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329210,1767378647459,-151.0,0.00042926,120,"2026-01-02T18:30:47.459",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329211,1767378647470,-167.817928,0.00042926,120,"2026-01-02T18:30:47.470",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329212,1767378647481,-990.79640528,0.00042926,30,"2026-01-02T18:30:47.481",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329213,1767378647491,-990.79640528,0.00042926,30,"2026-01-02T18:30:47.491",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329214,1767378647502,-5419.44662054,0.00042926,4,"2026-01-02T18:30:47.502",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329215,1767378647513,-200.0,0.00042927,7,"2026-01-02T18:30:47.513",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329216,1767378647523,-200.0,0.00042927,7,"2026-01-02T18:30:47.523",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329217,1767378647532,-200.0,0.00042927,7,"2026-01-02T18:30:47.532",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329218,1767378647542,-24241.47850751,0.00042929,27,"2026-01-02T18:30:47.542",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329219,1767378647672,-351.46849696,0.00042929,27,"2026-01-02T18:30:47.672",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329220,1767378647686,-1244.21357412,0.00042929,27,"2026-01-02T18:30:47.686",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329221,1767378647701,-2000.0,0.00042929,27,"2026-01-02T18:30:47.701",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329222,1767378647714,-268.361,0.00042929,27,"2026-01-02T18:30:47.714",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329223,1767378647725,-363.25709748,0.00042929,27,"2026-01-02T18:30:47.725",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329224,1767378647739,-372.71068012,0.00042929,27,"2026-01-02T18:30:47.739",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329225,1767378647862,-565.0,0.00030826,2,"2026-01-02T18:30:47.862",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329226,1767378647871,-315.93,0.0003249,2,"2026-01-02T18:30:47.871",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329227,1767378647881,-565.0,0.00033826,2,"2026-01-02T18:30:47.881",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329228,1767378647891,-315.93,0.00039629,14,"2026-01-02T18:30:47.891",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329229,1767378647900,-1043.10105221,0.00040676,16,"2026-01-02T18:30:47.900",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329230,1767378647911,-315.93,0.00041278,14,"2026-01-02T18:30:47.911",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329231,1767378647921,-715.952794,0.000419,40,"2026-01-02T18:30:47.921",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329232,1767378647932,-500.0,0.000429,40,"2026-01-02T18:30:47.932",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329233,1767378647941,-6274.52561513,0.00042929,27,"2026-01-02T18:30:47.941",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329234,1767378647954,-105829.86481153,0.00042929,27,"2026-01-02T18:30:47.954",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329235,1767378647964,-285289.33263037,0.0004293,7,"2026-01-02T18:30:47.964",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329236,1767378647983,-151.0,0.00023381,2,"2026-01-02T18:30:47.983",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329237,1767378647994,-413.931296,0.0004293,7,"2026-01-02T18:30:47.994",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329238,1767378648005,-1319727.54438444,0.0004293,7,"2026-01-02T18:30:48.005",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329239,1767378661815,500.0,0.0004293,120,"2026-01-02T18:31:01.815",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329240,1767378662371,500.0,0.00030129,120,"2026-01-02T18:31:02.371",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329241,1767378663567,500.0,0.00014773,2,"2026-01-02T18:31:03.567",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329242,1767378663616,500.0,0.00014773,2,"2026-01-02T18:31:03.616",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329243,1767378663644,1000.0,0.00015321,2,"2026-01-02T18:31:03.644",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329244,1767378663679,500.0,0.00016973,2,"2026-01-02T18:31:03.679",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329245,1767378663710,500.0,0.00015321,2,"2026-01-02T18:31:03.710",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329246,1767378663740,1201.98303125,0.00015868,2,"2026-01-02T18:31:03.740",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329247,1767378663951,165.79779618,0.00014773,2,"2026-01-02T18:31:03.951",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329248,1767378666488,201.41739586,0.00014773,2,"2026-01-02T18:31:06.488",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329249,1767378666536,500.0,0.00016973,2,"2026-01-02T18:31:06.536",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329250,1767378666577,500.0,0.00016973,2,"2026-01-02T18:31:06.577",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329251,1767378666605,500.0,0.00016973,2,"2026-01-02T18:31:06.605",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329252,1767378667017,500.0,0.0004293,120,"2026-01-02T18:31:07.017",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329253,1767378667517,500.0,0.0004293,120,"2026-01-02T18:31:07.517",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329254,1767378667763,494.3392313,0.0004293,120,"2026-01-02T18:31:07.763",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329255,1767378669853,500.0,0.00016973,2,"2026-01-02T18:31:09.853",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329256,1767378676709,536.97031087,0.00014773,2,"2026-01-02T18:31:16.709",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329257,1767378783688,502.72405427,0.00014773,2,"2026-01-02T18:33:03.688",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329258,1767378787488,505.8640833,0.00016973,2,"2026-01-02T18:33:07.488",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329259,1767378790859,500.0,0.00016973,2,"2026-01-02T18:33:10.859",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329260,1767378790887,502.92982036,0.00016973,2,"2026-01-02T18:33:10.887",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329261,1767378791667,500.0,0.00016973,2,"2026-01-02T18:33:11.667",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329262,1767378792349,500.0,0.00016973,2,"2026-01-02T18:33:12.349",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329263,1767378792776,500.0,0.00016973,2,"2026-01-02T18:33:12.776",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329264,1767378795856,500.0,0.00016973,2,"2026-01-02T18:33:15.856",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329265,1767378797310,500.0,0.00016973,2,"2026-01-02T18:33:17.310",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329266,1767378797750,500.0,0.00016973,2,"2026-01-02T18:33:17.750",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329267,1767378798113,500.0,0.00016973,2,"2026-01-02T18:33:18.113",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329268,1767378801753,500.0,0.00016973,2,"2026-01-02T18:33:21.753",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329269,1767378802623,500.0,0.00016973,2,"2026-01-02T18:33:22.623",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329270,1767378807673,500.0,0.00016973,2,"2026-01-02T18:33:27.673",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329272,1767378844217,500.0,0.00016973,2,"2026-01-02T18:34:04.217",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329273,1767378845472,-278.63852243,0.00017521,2,"2026-01-02T18:34:05.472",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329274,1767378845841,217.14278584,0.00016973,2,"2026-01-02T18:34:05.841",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329275,1767378861991,-29.44309725,0.00017521,2,"2026-01-02T18:34:21.991",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329276,1767378877261,-151.0,0.00023037,2,"2026-01-02T18:34:37.261",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329277,1767378877296,-151.0,0.00023037,2,"2026-01-02T18:34:37.296",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329278,1767378893614,-151.0,0.00023518,2,"2026-01-02T18:34:53.614",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329279,1767378909222,-151.0,0.00023601,2,"2026-01-02T18:35:09.222",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329281,1767378924780,-151.0,0.00023781,2,"2026-01-02T18:35:24.780",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329282,1767378939999,-151.0,0.0002379,2,"2026-01-02T18:35:39.999",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329283,1767378940508,151.0,0.0002353,2,"2026-01-02T18:35:40.508",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329284,1767378955547,-250.0,0.00024247,2,"2026-01-02T18:35:55.547",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329285,1767378956624,151.0,0.00023462,2,"2026-01-02T18:35:56.624",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329286,1767378962432,500.0,0.00042939,120,"2026-01-02T18:36:02.432",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329287,1767378967121,500.0,0.00016973,2,"2026-01-02T18:36:07.121",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329288,1767378973202,151.0,0.00023539,2,"2026-01-02T18:36:13.202",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329289,1767379029321,505.30939977,0.00016973,2,"2026-01-02T18:37:09.321",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329291,1767379079067,500.0,0.00030129,120,"2026-01-02T18:37:59.067",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329292,1767379088411,13197.92723072,0.00042943,120,"2026-01-02T18:38:08.411",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329293,1767379143898,500.0,0.00016973,2,"2026-01-02T18:39:03.898",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329294,1767379143970,500.0,0.00016973,2,"2026-01-02T18:39:03.970",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329295,1767379143997,500.0,0.00016973,2,"2026-01-02T18:39:03.997",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329296,1767379144221,500.0,0.00016973,2,"2026-01-02T18:39:04.221",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329297,1767379144343,500.0,0.00016973,2,"2026-01-02T18:39:04.343",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329298,1767379144751,-192.34932057,0.00017521,2,"2026-01-02T18:39:04.751",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329299,1767379149940,-205.20797754,0.00017521,2,"2026-01-02T18:39:09.940",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329300,1767379152721,-102.44270189,0.00017521,2,"2026-01-02T18:39:12.721",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329301,1767379152744,-160.719692,0.00017521,2,"2026-01-02T18:39:12.744",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329302,1767379157341,-266.01417612,0.00017521,2,"2026-01-02T18:39:17.341",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329303,1767379157363,-69.99861996,0.00017521,2,"2026-01-02T18:39:17.363",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329304,1767379159375,-318.04354599,0.00017521,2,"2026-01-02T18:39:19.375",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329305,1767379162446,-111.95783405,0.00017521,2,"2026-01-02T18:39:22.446",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329306,1767379196467,-151.0,0.00022932,2,"2026-01-02T18:39:56.467",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329307,1767379197427,151.0,0.00022885,2,"2026-01-02T18:39:57.427",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329308,1767379203136,500.0,0.00016973,2,"2026-01-02T18:40:03.136",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329309,1767379204717,408.61713166,0.00014773,2,"2026-01-02T18:40:04.717",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329310,1767379206347,500.0,0.00016973,2,"2026-01-02T18:40:06.347",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329311,1767379206386,290.1338707,0.00017521,2,"2026-01-02T18:40:06.386",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329312,1767379207505,503.23584045,0.00016973,2,"2026-01-02T18:40:07.505",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329313,1767379207885,500.0,0.00016973,2,"2026-01-02T18:40:07.885",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329314,1767379208029,500.0,0.00016973,2,"2026-01-02T18:40:08.029",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329315,1767379230965,-151.0,0.00023853,2,"2026-01-02T18:40:30.965",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329316,1767379246029,151.0,0.00023265,2,"2026-01-02T18:40:46.029",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329317,1767379260886,500.0,0.00042943,120,"2026-01-02T18:41:00.886",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329318,1767379263468,500.0,0.00016973,2,"2026-01-02T18:41:03.468",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329319,1767379264636,253.24018054,0.00030129,120,"2026-01-02T18:41:04.636",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329320,1767379266462,500.0,0.00016973,2,"2026-01-02T18:41:06.462",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329321,1767379280435,-164.59,0.00019987,2,"2026-01-02T18:41:20.435",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329323,1767379328327,500.0,0.00016973,2,"2026-01-02T18:42:08.327",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329324,1767379328355,500.0,0.00016973,2,"2026-01-02T18:42:08.355",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329326,1767379407192,-151.0,0.00023124,2,"2026-01-02T18:43:27.192",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329327,1767379407706,151.0,0.00023102,2,"2026-01-02T18:43:27.706",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329328,1767379441374,-151.0,0.00023216,2,"2026-01-02T18:44:01.374",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329329,1767379441407,-151.0,0.00023446,2,"2026-01-02T18:44:01.407",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329330,1767379475129,-151.0,0.00023545,2,"2026-01-02T18:44:35.129",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329331,1767379482042,500.0,0.00042943,120,"2026-01-02T18:44:42.042",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329332,1767379482265,212.15969666,0.00042943,120,"2026-01-02T18:44:42.265",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329333,1767379487896,734.154935,0.00042943,120,"2026-01-02T18:44:47.896",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329334,1767379488535,151.0,0.00023313,2,"2026-01-02T18:44:48.535",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329335,1767379523238,500.0,0.00030129,120,"2026-01-02T18:45:23.238",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329336,1767379558795,2318.48,0.0001214,2,"2026-01-02T18:45:58.795",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329337,1767379559020,2318.48,0.00012779,2,"2026-01-02T18:45:59.020",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329338,1767379559245,2318.48,0.00013418,2,"2026-01-02T18:45:59.245",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329339,1767379559491,2318.48,0.00014057,2,"2026-01-02T18:45:59.491",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329340,1767379560068,726.09,0.00014696,2,"2026-01-02T18:46:00.068",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329341,1767379560096,1592.39,0.00014696,2,"2026-01-02T18:46:00.096",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329342,1767379560133,2318.48,0.00015335,2,"2026-01-02T18:46:00.133",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329343,1767379560353,2318.48,0.00015974,2,"2026-01-02T18:46:00.353",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329344,1767379560549,2318.48,0.00016613,2,"2026-01-02T18:46:00.549",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329345,1767379560911,500.0,0.00042943,120,"2026-01-02T18:46:00.911",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329346,1767379563455,-154.23494564,0.00017252,2,"2026-01-02T18:46:03.455",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329347,1767379565948,-2164.24505436,0.00017252,2,"2026-01-02T18:46:05.948",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329348,1767379565987,-2318.48,0.00017891,2,"2026-01-02T18:46:05.987",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329349,1767379566212,500.0,0.00016973,2,"2026-01-02T18:46:06.212",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329350,1767379566278,500.0,0.00016973,2,"2026-01-02T18:46:06.278",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329351,1767379566314,-2318.48,0.0001853,2,"2026-01-02T18:46:06.314",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329352,1767379566350,-2318.48,0.00019169,2,"2026-01-02T18:46:06.350",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329353,1767379566489,-2318.48,0.00019808,2,"2026-01-02T18:46:06.489",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329354,1767379566524,-2318.48,0.00020447,2,"2026-01-02T18:46:06.524",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329355,1767379566644,-2318.48,0.00021085,2,"2026-01-02T18:46:06.644",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329356,1767379566679,-2318.48,0.00021724,2,"2026-01-02T18:46:06.679",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329357,1767379566901,-2318.48,0.00022363,2,"2026-01-02T18:46:06.901",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329358,1767379566936,-2318.48,0.00023002,2,"2026-01-02T18:46:06.936",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329359,1767379566987,-2318.48,0.00023641,2,"2026-01-02T18:46:06.987",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329360,1767379567017,-577.39,0.0002428,2,"2026-01-02T18:46:07.017",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329361,1767379567442,-4208.27,0.0002428,2,"2026-01-02T18:46:07.442",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329362,1767379567493,-2318.48,0.0002428,2,"2026-01-02T18:46:07.493",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329363,1767379584883,151.0,0.00023611,2,"2026-01-02T18:46:24.883",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329364,1767379661954,250.0,0.00017,2,"2026-01-02T18:47:41.954",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329365,1767379663047,300.0,0.00019,2,"2026-01-02T18:47:43.047",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329366,1767379664166,350.0,0.00021,2,"2026-01-02T18:47:44.166",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329367,1767379724096,5353.67779863,0.0002,2,"2026-01-02T18:48:44.096",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329368,1767379804046,278.63852243,0.00016973,2,"2026-01-02T18:50:04.046",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329374,1767379832169,-864.08449454,0.0002154,2,"2026-01-02T18:50:32.169",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329375,1767379832181,-4043.48550546,0.0002154,2,"2026-01-02T18:50:32.181",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329376,1767379832191,-181.96983201,0.0002217,2,"2026-01-02T18:50:32.191",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329377,1767379832200,-263.34466252,0.0002227,2,"2026-01-02T18:50:32.200",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329378,1767379832212,-36.65533748,0.0002227,2,"2026-01-02T18:50:32.212",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329379,1767379832222,-300.0,0.00022855,2,"2026-01-02T18:50:32.222",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329380,1767379832232,-300.0,0.00022855,2,"2026-01-02T18:50:32.232",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329381,1767379832241,-400.0,0.00023,2,"2026-01-02T18:50:32.241",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329382,1767379832251,-300.0,0.00023693,2,"2026-01-02T18:50:32.251",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329383,1767379832261,-1200.0,0.00023693,2,"2026-01-02T18:50:32.261",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329384,1767379832271,-300.0,0.00023693,2,"2026-01-02T18:50:32.271",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329385,1767379832281,-250.0,0.00023694,2,"2026-01-02T18:50:32.281",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329386,1767379832290,-300.0,0.00023694,2,"2026-01-02T18:50:32.290",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329387,1767379832299,-406.11685122,0.00023694,2,"2026-01-02T18:50:32.299",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329388,1767379832308,-250.0,0.00024795,2,"2026-01-02T18:50:32.308",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329389,1767379832318,-500.0,0.00024843,2,"2026-01-02T18:50:32.318",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329390,1767379832327,-660.0,0.00024843,2,"2026-01-02T18:50:32.327",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329391,1767379832336,-500.0,0.00024843,2,"2026-01-02T18:50:32.336",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329392,1767379832346,-500.0,0.00024843,2,"2026-01-02T18:50:32.346",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329393,1767379832355,-500.0,0.00024843,2,"2026-01-02T18:50:32.355",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329394,1767379832365,-508.2278113,0.00024844,2,"2026-01-02T18:50:32.365",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329395,1767379832377,-691.7721887,0.00024844,2,"2026-01-02T18:50:32.377",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329396,1767379832386,-1240.87588154,0.00024846,2,"2026-01-02T18:50:32.386",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329397,1767379832398,-899.86519061,0.00024846,2,"2026-01-02T18:50:32.398",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329398,1767379832409,-255.0437,0.00024846,2,"2026-01-02T18:50:32.409",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329399,1767379832420,-641.28142672,0.00024846,2,"2026-01-02T18:50:32.420",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329400,1767379832436,-8332.04380113,0.00024846,2,"2026-01-02T18:50:32.436",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329401,1767379832446,-7178.13705646,0.00024878,2,"2026-01-02T18:50:32.446",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329402,1767379832455,-25918.60204998,0.0002488,2,"2026-01-02T18:50:32.455",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329403,1767379832467,-418.24853192,0.0002488,2,"2026-01-02T18:50:32.467",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329404,1767379832478,-522.04790989,0.0002488,2,"2026-01-02T18:50:32.478",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329405,1767379832490,-13034.98228488,0.0002488,2,"2026-01-02T18:50:32.490",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329406,1767379832502,-20005.74962001,0.0002488,2,"2026-01-02T18:50:32.502",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329407,1767379832519,-1195.98280455,0.0002488,2,"2026-01-02T18:50:32.519",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329408,1767379832530,-55590.00090968,0.0002488,2,"2026-01-02T18:50:32.530",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329409,1767379832541,-521.44583079,0.0002488,2,"2026-01-02T18:50:32.541",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329410,1767379832552,-405.81277303,0.0002488,2,"2026-01-02T18:50:32.552",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329412,1767379832563,-3317.75206066,0.0002488,2,"2026-01-02T18:50:32.563",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329534,1767379838536,-1304.90056787,0.00024076,2,"2026-01-02T18:50:38.536",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329535,1767379838552,-195.09943213,0.00024076,2,"2026-01-02T18:50:38.552",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329536,1767379838563,-500.0,0.00024843,2,"2026-01-02T18:50:38.563",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329537,1767379838574,-500.0,0.00024843,2,"2026-01-02T18:50:38.574",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329538,1767379838585,-500.0,0.00024843,2,"2026-01-02T18:50:38.585",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329539,1767379838595,-150.0,0.00024843,2,"2026-01-02T18:50:38.595",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329540,1767379838606,-500.0,0.00024843,2,"2026-01-02T18:50:38.606",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329541,1767379838616,-500.0,0.00024843,2,"2026-01-02T18:50:38.616",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329542,1767379838626,-500.0,0.00024843,2,"2026-01-02T18:50:38.626",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329543,1767379838636,-605.0,0.00024843,2,"2026-01-02T18:50:38.636",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329545,1767379838647,-500.0,0.00024843,2,"2026-01-02T18:50:38.647",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329547,1767379838657,-150.0,0.00024843,2,"2026-01-02T18:50:38.657",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329549,1767379838668,-181.88507025,0.00024879,2,"2026-01-02T18:50:38.668",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329551,1767379838678,-500.0,0.00024879,2,"2026-01-02T18:50:38.678",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329553,1767379838688,-230.22359054,0.00024879,2,"2026-01-02T18:50:38.688",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329555,1767379838699,-343.94128258,0.00024879,2,"2026-01-02T18:50:38.699",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329557,1767379838710,-500.0,0.00024879,2,"2026-01-02T18:50:38.710",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329559,1767379838720,-500.0,0.00024879,2,"2026-01-02T18:50:38.720",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329561,1767379838733,-500.0,0.00024879,2,"2026-01-02T18:50:38.733",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329563,1767379838744,-157.91729844,0.00024879,2,"2026-01-02T18:50:38.744",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329565,1767379838755,-500.33392221,0.00024879,2,"2026-01-02T18:50:38.755",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329567,1767379838766,-500.0,0.00024879,2,"2026-01-02T18:50:38.766",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329569,1767379838778,-500.0,0.00024879,2,"2026-01-02T18:50:38.778",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329571,1767379838788,-348.05720439,0.00024879,2,"2026-01-02T18:50:38.788",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329573,1767379838797,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.797",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329575,1767379838808,-189.35158157,0.00024879,2,"2026-01-02T18:50:38.808",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329577,1767379838819,-191.86064812,0.00024879,2,"2026-01-02T18:50:38.819",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329579,1767379838829,-500.0,0.00024879,2,"2026-01-02T18:50:38.829",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329581,1767379838839,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.839",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329583,1767379838849,-338.91316703,0.00024879,2,"2026-01-02T18:50:38.849",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329586,1767379838860,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.860",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329588,1767379838870,-500.0,0.00024879,2,"2026-01-02T18:50:38.870",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329590,1767379838880,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.880",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329592,1767379838891,-500.0,0.00024879,2,"2026-01-02T18:50:38.891",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329594,1767379838901,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.901",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329596,1767379838912,-500.0,0.00024879,2,"2026-01-02T18:50:38.912",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329597,1767379838924,-500.0,0.00024879,2,"2026-01-02T18:50:38.924",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329599,1767379838935,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.935",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329600,1767379838947,-500.0,0.00024879,2,"2026-01-02T18:50:38.947",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329601,1767379838959,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.959",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329602,1767379838970,-500.0,0.00024879,2,"2026-01-02T18:50:38.970",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329603,1767379838981,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.981",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329604,1767379838992,-564.68931674,0.00024879,2,"2026-01-02T18:50:38.992",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329605,1767379839003,-500.0,0.00024879,2,"2026-01-02T18:50:39.003",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329606,1767379839013,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.013",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329607,1767379839027,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.027",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329608,1767379839040,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.040",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329609,1767379839052,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.052",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329610,1767379839064,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.064",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329611,1767379839077,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.077",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329612,1767379839089,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.089",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329613,1767379839100,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.100",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329614,1767379839112,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.112",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329615,1767379839123,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.123",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329616,1767379839135,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.135",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329617,1767379839147,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.147",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329618,1767379839158,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.158",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329619,1767379839168,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.168",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329620,1767379839179,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.179",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329621,1767379839190,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.190",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329622,1767379839200,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.200",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329623,1767379839211,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.211",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329624,1767379839221,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.221",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329625,1767379839231,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.231",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329626,1767379839242,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.242",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329627,1767379839253,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.253",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329628,1767379839264,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.264",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329629,1767379839276,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.276",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329630,1767379839287,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.287",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329631,1767379839299,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.299",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329632,1767379839310,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.310",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329633,1767379839330,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.330",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329634,1767379839344,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.344",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329635,1767379839356,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.356",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329636,1767379839369,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.369",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329637,1767379839381,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.381",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329638,1767379839393,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.393",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329639,1767379839405,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.405",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329640,1767379839417,-564.68931674,0.00024879,2,"2026-01-02T18:50:39.417",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329641,1767379839429,-63518.00842461,0.0002488,2,"2026-01-02T18:50:39.429",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329642,1767379839440,-200.0,0.00024939,2,"2026-01-02T18:50:39.440",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329643,1767379839451,-555.0,0.00024979,2,"2026-01-02T18:50:39.451",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329644,1767379839462,-500.0,0.0002498,2,"2026-01-02T18:50:39.462",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329645,1767379839473,-660.0,0.0002498,2,"2026-01-02T18:50:39.473",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329646,1767379839485,-500.0,0.0002498,2,"2026-01-02T18:50:39.485",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329647,1767379839496,-600.0,0.0002498,2,"2026-01-02T18:50:39.496",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329648,1767379839506,-500.0,0.0002498,2,"2026-01-02T18:50:39.506",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329649,1767379839517,-500.0,0.0002498,2,"2026-01-02T18:50:39.517",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329650,1767379839530,-500.0,0.0002498,2,"2026-01-02T18:50:39.530",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329651,1767379839541,-500.0,0.0002498,2,"2026-01-02T18:50:39.541",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329652,1767379839553,-500.0,0.0002498,2,"2026-01-02T18:50:39.553",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329653,1767379839564,-500.0,0.0002498,2,"2026-01-02T18:50:39.564",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329654,1767379839575,-500.0,0.0002498,2,"2026-01-02T18:50:39.575",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329655,1767379839587,-605.0,0.0002498,2,"2026-01-02T18:50:39.587",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329656,1767379839861,-500.0,0.0002498,2,"2026-01-02T18:50:39.861",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329657,1767379839872,-207.17088019,0.0002498,2,"2026-01-02T18:50:39.872",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329658,1767379839882,-150.0,0.0002498,2,"2026-01-02T18:50:39.882",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329659,1767379839891,-150.0,0.0002498,2,"2026-01-02T18:50:39.891",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329660,1767379839901,-150.0,0.0002498,2,"2026-01-02T18:50:39.901",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329661,1767379839911,-500.0,0.0002498,2,"2026-01-02T18:50:39.911",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329662,1767379839920,-150.0,0.0002498,2,"2026-01-02T18:50:39.920",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329663,1767379839930,-1603.12,0.0002498,2,"2026-01-02T18:50:39.930",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329664,1767379839940,-158.09,0.00024984,2,"2026-01-02T18:50:39.940",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329665,1767379839949,-450.0,0.00025,2,"2026-01-02T18:50:39.949",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329666,1767379839959,-1000.0,0.00025105,2,"2026-01-02T18:50:39.959",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329667,1767379839968,-12700.1894209,0.00025106,2,"2026-01-02T18:50:39.968",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329668,1767379839977,-416.38734652,0.00025116,2,"2026-01-02T18:50:39.977",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329669,1767379839987,-500.0,0.00025116,2,"2026-01-02T18:50:39.987",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329670,1767379839996,-500.0,0.00025116,2,"2026-01-02T18:50:39.996",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329671,1767379840005,-501.27616459,0.00025116,2,"2026-01-02T18:50:40.005",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329672,1767379840015,-500.0,0.00025116,2,"2026-01-02T18:50:40.015",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329673,1767379840026,-151.06829544,0.00025116,2,"2026-01-02T18:50:40.026",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329674,1767379840037,-500.0,0.00025116,2,"2026-01-02T18:50:40.037",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329675,1767379840047,-500.0,0.00025116,2,"2026-01-02T18:50:40.047",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329676,1767379840056,-269.50440485,0.00025116,2,"2026-01-02T18:50:40.056",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329677,1767379840065,-500.0,0.00025117,2,"2026-01-02T18:50:40.065",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329678,1767379840076,-660.0,0.00025117,2,"2026-01-02T18:50:40.076",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329679,1767379840087,-151.45553269,0.00025117,2,"2026-01-02T18:50:40.087",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329680,1767379840096,-500.0,0.00025117,2,"2026-01-02T18:50:40.096",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329681,1767379840107,-500.0,0.00025117,2,"2026-01-02T18:50:40.107",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329682,1767379840117,-500.0,0.00025117,2,"2026-01-02T18:50:40.117",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329683,1767379840127,-524.33281031,0.00025117,2,"2026-01-02T18:50:40.127",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329684,1767379840137,-500.0,0.00025117,2,"2026-01-02T18:50:40.137",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329685,1767379840146,-500.0,0.00025117,2,"2026-01-02T18:50:40.146",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329686,1767379840156,-500.0,0.00025117,2,"2026-01-02T18:50:40.156",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329687,1767379840166,-605.0,0.00025117,2,"2026-01-02T18:50:40.166",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329689,1767379840175,-500.0,0.00025117,2,"2026-01-02T18:50:40.175",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329690,1767379840186,-207.91503303,0.00025117,2,"2026-01-02T18:50:40.186",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329691,1767379840196,-150.0,0.00025117,2,"2026-01-02T18:50:40.196",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329692,1767379840206,-150.0,0.00025117,2,"2026-01-02T18:50:40.206",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329693,1767379840217,-500.0,0.00025117,2,"2026-01-02T18:50:40.217",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329694,1767379840227,-150.0,0.00025117,2,"2026-01-02T18:50:40.227",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329695,1767379840239,-299.99,0.00025117,7,"2026-01-02T18:50:40.239",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329697,1767379840249,-150.99,0.00025117,2,"2026-01-02T18:50:40.249",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329699,1767379840258,-9999.99,0.00025117,2,"2026-01-02T18:50:40.258",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329701,1767379840268,-3624.58541406,0.00025117,2,"2026-01-02T18:50:40.268",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329703,1767379840282,-852.51481247,0.00025117,2,"2026-01-02T18:50:40.282",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329705,1767379840295,-5144.49977347,0.00025117,2,"2026-01-02T18:50:40.295",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329707,1767379840305,-335.47,0.00025117,2,"2026-01-02T18:50:40.305",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329710,1767379840315,-2093.63,0.00025117,2,"2026-01-02T18:50:40.315",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329712,1767379840324,-10440.40022653,0.00025117,2,"2026-01-02T18:50:40.324",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329714,1767379840335,-2890.27613519,0.00025117,2,"2026-01-02T18:50:40.335",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329716,1767379840346,-465.16280073,0.00025117,2,"2026-01-02T18:50:40.346",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329718,1767379840357,-11407.74329973,0.00025117,2,"2026-01-02T18:50:40.357",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329720,1767379840369,-6900.02885501,0.00025117,2,"2026-01-02T18:50:40.369",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329724,1767379840395,-1069.66961529,0.00025117,2,"2026-01-02T18:50:40.395",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329725,1767379840408,-7434.70517913,0.00025117,2,"2026-01-02T18:50:40.408",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329726,1767379840420,-2539.31474468,0.00025117,2,"2026-01-02T18:50:40.420",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329736,1767379840628,-150.0,0.00024843,2,"2026-01-02T18:50:40.628",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329737,1767379840639,-564.68931674,0.00024879,2,"2026-01-02T18:50:40.639",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329738,1767379840649,-564.68931674,0.00024879,2,"2026-01-02T18:50:40.649",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329739,1767379840659,-564.68931674,0.00024879,2,"2026-01-02T18:50:40.659",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329740,1767379840669,-63765.7263484,0.00025117,2,"2026-01-02T18:50:40.669",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329741,1767379840682,-273.50981551,0.00025117,2,"2026-01-02T18:50:40.682",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329742,1767379840695,-2575.6929798,0.00025117,2,"2026-01-02T18:50:40.695",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329743,1767379840704,-4999.99,0.00025117,2,"2026-01-02T18:50:40.704",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329744,1767379840715,-1497.37525603,0.00025117,2,"2026-01-02T18:50:40.715",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329745,1767379840726,-503.48324234,0.00025117,2,"2026-01-02T18:50:40.726",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329746,1767379840737,-7301.2,0.00025117,2,"2026-01-02T18:50:40.737",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329747,1767379840750,-697.93150163,0.00025117,2,"2026-01-02T18:50:40.750",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329748,1767379840760,-141.21849837,0.00025117,2,"2026-01-02T18:50:40.760",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329749,1767379840772,-358.78150163,0.00025117,2,"2026-01-02T18:50:40.772",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329750,1767379840782,-8223.16544624,0.0002514,2,"2026-01-02T18:50:40.782",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329751,1767379840793,-872.14,0.0002514,2,"2026-01-02T18:50:40.793",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329752,1767379840813,-22987.81172636,0.0002514,2,"2026-01-02T18:50:40.813",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329753,1767379840822,-151.0,0.0002521,7,"2026-01-02T18:50:40.822",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329754,1767379840833,-9321.37461364,0.00025213,2,"2026-01-02T18:50:40.833",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329755,1767379840849,-1866.07550372,0.00025213,2,"2026-01-02T18:50:40.849",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329756,1767379840861,-95908.33573404,0.00025213,2,"2026-01-02T18:50:40.861",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329757,1767379840872,-151.0,0.0002524,2,"2026-01-02T18:50:40.872",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329758,1767379840882,-151.0,0.0002524,2,"2026-01-02T18:50:40.882",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329759,1767379840891,-151.0,0.0002524,2,"2026-01-02T18:50:40.891",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329760,1767379840901,-151.0,0.0002524,2,"2026-01-02T18:50:40.901",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329761,1767379840911,-151.0,0.0002524,2,"2026-01-02T18:50:40.911",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329762,1767379840920,-151.0,0.0002524,2,"2026-01-02T18:50:40.920",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329763,1767379840929,-151.0,0.0002524,2,"2026-01-02T18:50:40.929",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329764,1767379840939,-151.0,0.0002524,2,"2026-01-02T18:50:40.939",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329765,1767379840948,-151.0,0.0002524,2,"2026-01-02T18:50:40.948",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329766,1767379840957,-151.0,0.0002524,2,"2026-01-02T18:50:40.957",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329767,1767379840966,-151.0,0.0002524,2,"2026-01-02T18:50:40.966",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329768,1767379840976,-151.0,0.0002524,2,"2026-01-02T18:50:40.976",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329769,1767379840985,-151.0,0.0002524,2,"2026-01-02T18:50:40.985",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329770,1767379840994,-151.0,0.0002524,2,"2026-01-02T18:50:40.994",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329771,1767379841004,-151.0,0.0002524,2,"2026-01-02T18:50:41.004",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329772,1767379841013,-500.0,0.00025254,2,"2026-01-02T18:50:41.013",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329773,1767379841025,-660.0,0.00025254,2,"2026-01-02T18:50:41.025",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329774,1767379841037,-500.0,0.00025254,2,"2026-01-02T18:50:41.037",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329775,1767379841046,-500.0,0.00025254,2,"2026-01-02T18:50:41.046",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329776,1767379841056,-500.0,0.00025254,2,"2026-01-02T18:50:41.056",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329777,1767379841066,-500.0,0.00025254,2,"2026-01-02T18:50:41.066",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329778,1767379841077,-500.0,0.00025254,2,"2026-01-02T18:50:41.077",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329779,1767379841087,-500.0,0.00025254,2,"2026-01-02T18:50:41.087",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329780,1767379841097,-605.0,0.00025254,2,"2026-01-02T18:50:41.097",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329781,1767379841107,-500.0,0.00025254,2,"2026-01-02T18:50:41.107",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329782,1767379841117,-203.93761826,0.00025254,2,"2026-01-02T18:50:41.117",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329783,1767379841127,-500.0,0.00025254,2,"2026-01-02T18:50:41.127",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329784,1767379841136,-1109.17083251,0.00025254,10,"2026-01-02T18:50:41.136",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329785,1767379841146,-500.0,0.00025254,2,"2026-01-02T18:50:41.146",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329786,1767379841155,-500.0,0.00025254,2,"2026-01-02T18:50:41.155",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329787,1767379841164,-353.55847487,0.00025254,2,"2026-01-02T18:50:41.164",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329788,1767379841174,-1603.12,0.00025254,2,"2026-01-02T18:50:41.174",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329789,1767379841184,-1101.5,0.00025302,2,"2026-01-02T18:50:41.184",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329790,1767379841194,-171.79,0.00025312,2,"2026-01-02T18:50:41.194",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329791,1767379841204,-500.0,0.00025391,2,"2026-01-02T18:50:41.204",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329792,1767379841215,-660.0,0.00025391,2,"2026-01-02T18:50:41.215",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329793,1767379841225,-500.0,0.00025391,2,"2026-01-02T18:50:41.225",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329794,1767379841235,-500.0,0.00025391,2,"2026-01-02T18:50:41.235",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329795,1767379841246,-500.0,0.00025391,2,"2026-01-02T18:50:41.246",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329796,1767379841257,-500.0,0.00025391,2,"2026-01-02T18:50:41.257",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329797,1767379841267,-500.0,0.00025391,2,"2026-01-02T18:50:41.267",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329798,1767379841284,-500.0,0.00025391,2,"2026-01-02T18:50:41.284",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329799,1767379841294,-605.0,0.00025391,2,"2026-01-02T18:50:41.294",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329800,1767379841304,-500.0,0.00025391,2,"2026-01-02T18:50:41.304",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329801,1767379841314,-500.0,0.00025391,2,"2026-01-02T18:50:41.314",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329802,1767379841323,-500.0,0.00025528,2,"2026-01-02T18:50:41.323",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329803,1767379841333,-660.0,0.00025528,2,"2026-01-02T18:50:41.333",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329804,1767379841343,-500.0,0.00025528,2,"2026-01-02T18:50:41.343",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329805,1767379841353,-500.0,0.00025528,2,"2026-01-02T18:50:41.353",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329806,1767379841364,-383.60762801,0.00025528,2,"2026-01-02T18:50:41.364",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329807,1767379841374,-500.0,0.00025528,2,"2026-01-02T18:50:41.374",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329808,1767379841384,-500.0,0.00025528,2,"2026-01-02T18:50:41.384",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329809,1767379841394,-605.0,0.00025528,2,"2026-01-02T18:50:41.394",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329810,1767379841404,-500.0,0.00025528,2,"2026-01-02T18:50:41.404",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329811,1767379841414,-500.0,0.00025528,2,"2026-01-02T18:50:41.414",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329812,1767379841423,-500.0,0.00025528,2,"2026-01-02T18:50:41.423",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329813,1767379841432,-1603.12,0.00025528,2,"2026-01-02T18:50:41.432",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329814,1767379841442,-558.74946798,0.00025657,2,"2026-01-02T18:50:41.442",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329815,1767379841451,-500.0,0.00025665,2,"2026-01-02T18:50:41.451",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329816,1767379841459,-660.0,0.00025665,2,"2026-01-02T18:50:41.459",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329817,1767379841469,-500.0,0.00025665,2,"2026-01-02T18:50:41.469",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329818,1767379841478,-500.0,0.00025665,2,"2026-01-02T18:50:41.478",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329819,1767379841488,-300.0,0.00025665,2,"2026-01-02T18:50:41.488",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329820,1767379841497,-500.0,0.00025665,2,"2026-01-02T18:50:41.497",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329821,1767379841506,-605.0,0.00025665,2,"2026-01-02T18:50:41.506",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329822,1767379841516,-500.0,0.00025665,2,"2026-01-02T18:50:41.516",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329823,1767379841533,-500.0,0.00025665,2,"2026-01-02T18:50:41.533",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329824,1767379841542,-500.0,0.00025665,2,"2026-01-02T18:50:41.542",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329825,1767379841551,-192.84,0.00025673,2,"2026-01-02T18:50:41.551",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329826,1767379841561,-420.0,0.00025702,2,"2026-01-02T18:50:41.561",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329827,1767379841570,-442.74689201,0.00025788,2,"2026-01-02T18:50:41.570",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329828,1767379841580,-500.0,0.00025802,2,"2026-01-02T18:50:41.580",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329829,1767379841590,-660.0,0.00025802,2,"2026-01-02T18:50:41.590",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329830,1767379841599,-500.0,0.00025802,2,"2026-01-02T18:50:41.599",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329831,1767379841608,-500.0,0.00025802,2,"2026-01-02T18:50:41.608",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329832,1767379841617,-349.32717415,0.00025802,2,"2026-01-02T18:50:41.617",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329833,1767379841627,-605.0,0.00025802,2,"2026-01-02T18:50:41.627",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329834,1767379841636,-500.0,0.00025802,2,"2026-01-02T18:50:41.636",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329835,1767379841646,-500.0,0.00025802,2,"2026-01-02T18:50:41.646",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329836,1767379841656,-500.0,0.00025802,2,"2026-01-02T18:50:41.656",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329837,1767379841667,-1603.12,0.00025802,2,"2026-01-02T18:50:41.667",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329838,1767379841677,-1680.0,0.0002582,2,"2026-01-02T18:50:41.677",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329839,1767379841686,-500.0,0.00025939,2,"2026-01-02T18:50:41.686",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329840,1767379841695,-660.0,0.00025939,2,"2026-01-02T18:50:41.695",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329841,1767379841705,-500.0,0.00025939,2,"2026-01-02T18:50:41.705",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329842,1767379841714,-500.0,0.00025939,2,"2026-01-02T18:50:41.714",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329843,1767379841724,-605.0,0.00025939,2,"2026-01-02T18:50:41.724",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329844,1767379841733,-500.0,0.00025939,2,"2026-01-02T18:50:41.733",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329845,1767379841743,-500.0,0.00025939,2,"2026-01-02T18:50:41.743",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329846,1767379841752,-500.0,0.00025939,2,"2026-01-02T18:50:41.752",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329847,1767379841762,-7226.3,0.00025953,2,"2026-01-02T18:50:41.762",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329848,1767379841772,-500.0,0.00026076,2,"2026-01-02T18:50:41.772",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329849,1767379841783,-660.0,0.00026076,2,"2026-01-02T18:50:41.783",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329850,1767379841793,-500.0,0.00026076,2,"2026-01-02T18:50:41.793",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329851,1767379841803,-500.0,0.00026076,2,"2026-01-02T18:50:41.803",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329852,1767379841812,-605.0,0.00026076,2,"2026-01-02T18:50:41.812",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329853,1767379841822,-500.0,0.00026076,2,"2026-01-02T18:50:41.822",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329854,1767379841833,-500.0,0.00026076,2,"2026-01-02T18:50:41.833",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329855,1767379841842,-500.0,0.00026076,2,"2026-01-02T18:50:41.842",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329856,1767379841851,-1603.12,0.00026076,2,"2026-01-02T18:50:41.851",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329857,1767379841861,-500.0,0.00026213,2,"2026-01-02T18:50:41.861",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329858,1767379841871,-660.0,0.00026213,2,"2026-01-02T18:50:41.871",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329859,1767379841880,-500.0,0.00026213,2,"2026-01-02T18:50:41.880",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329860,1767379841890,-295.1656086,0.00026213,2,"2026-01-02T18:50:41.890",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329861,1767379841899,-605.0,0.00026213,2,"2026-01-02T18:50:41.899",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329862,1767379841909,-500.0,0.00026213,2,"2026-01-02T18:50:41.909",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329863,1767379841918,-308.3819682,0.00026213,2,"2026-01-02T18:50:41.918",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329864,1767379841928,-215.65062607,0.00026213,2,"2026-01-02T18:50:41.928",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329865,1767379841937,-660.0,0.0002635,2,"2026-01-02T18:50:41.937",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329866,1767379841948,-480.0,0.0002635,2,"2026-01-02T18:50:41.948",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329867,1767379841957,-500.0,0.0002635,2,"2026-01-02T18:50:41.957",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329868,1767379841966,-605.0,0.0002635,2,"2026-01-02T18:50:41.966",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329869,1767379841976,-500.0,0.0002635,2,"2026-01-02T18:50:41.976",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329870,1767379841985,-1603.12,0.0002635,2,"2026-01-02T18:50:41.985",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329871,1767379841995,-660.0,0.00026487,2,"2026-01-02T18:50:41.995",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329872,1767379842005,-500.0,0.00026487,2,"2026-01-02T18:50:42.005",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329873,1767379842014,-500.0,0.00026487,2,"2026-01-02T18:50:42.014",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329874,1767379842029,-605.0,0.00026487,2,"2026-01-02T18:50:42.029",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329875,1767379842039,-660.0,0.00026624,2,"2026-01-02T18:50:42.039",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329876,1767379842049,-500.0,0.00026624,2,"2026-01-02T18:50:42.049",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329877,1767379842058,-500.0,0.00026624,2,"2026-01-02T18:50:42.058",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329878,1767379842068,-605.0,0.00026624,2,"2026-01-02T18:50:42.068",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329879,1767379842077,-1603.12,0.00026624,2,"2026-01-02T18:50:42.077",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329880,1767379842087,-150.0,0.00026714,2,"2026-01-02T18:50:42.087",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329881,1767379842097,-150.73404556,0.00026714,2,"2026-01-02T18:50:42.097",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329882,1767379842108,-500.0,0.00026714,2,"2026-01-02T18:50:42.108",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329883,1767379842117,-150.0,0.00026714,2,"2026-01-02T18:50:42.117",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329884,1767379842128,-500.0,0.00026714,2,"2026-01-02T18:50:42.128",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329885,1767379842137,-150.0,0.00026714,2,"2026-01-02T18:50:42.137",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329886,1767379842147,-500.0,0.00026714,2,"2026-01-02T18:50:42.147",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329887,1767379842156,-500.0,0.00026714,2,"2026-01-02T18:50:42.156",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329888,1767379842166,-150.0,0.00026714,2,"2026-01-02T18:50:42.166",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329889,1767379842175,-150.0,0.00026714,2,"2026-01-02T18:50:42.175",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329890,1767379842184,-150.0,0.00026714,2,"2026-01-02T18:50:42.184",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329891,1767379842231,-150.0,0.00026714,2,"2026-01-02T18:50:42.231",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329892,1767379842241,-660.0,0.00026761,2,"2026-01-02T18:50:42.241",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329893,1767379842251,-500.0,0.00026761,2,"2026-01-02T18:50:42.251",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329894,1767379842260,-385.10310192,0.00026761,2,"2026-01-02T18:50:42.260",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329895,1767379842270,-605.0,0.00026761,2,"2026-01-02T18:50:42.270",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329896,1767379842281,-205.52676067,0.000268,2,"2026-01-02T18:50:42.281",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329897,1767379842291,-500.0,0.00026851,2,"2026-01-02T18:50:42.291",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329898,1767379842300,-150.0,0.00026851,2,"2026-01-02T18:50:42.300",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329899,1767379842310,-150.0,0.00026851,2,"2026-01-02T18:50:42.310",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329900,1767379842320,-500.0,0.00026851,2,"2026-01-02T18:50:42.320",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329901,1767379842329,-500.0,0.00026851,2,"2026-01-02T18:50:42.329",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329902,1767379842338,-500.0,0.00026851,2,"2026-01-02T18:50:42.338",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329903,1767379842347,-150.0,0.00026851,2,"2026-01-02T18:50:42.347",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329904,1767379842357,-150.0,0.00026851,2,"2026-01-02T18:50:42.357",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329905,1767379842366,-173.82331506,0.00026851,2,"2026-01-02T18:50:42.366",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329906,1767379842375,-150.0,0.00026851,2,"2026-01-02T18:50:42.375",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329907,1767379842385,-660.0,0.00026898,2,"2026-01-02T18:50:42.385",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329908,1767379842394,-500.0,0.00026898,2,"2026-01-02T18:50:42.394",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329909,1767379842403,-605.0,0.00026898,2,"2026-01-02T18:50:42.403",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329910,1767379842412,-1603.12,0.00026898,2,"2026-01-02T18:50:42.412",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329911,1767379842422,-1680.0,0.00026919,2,"2026-01-02T18:50:42.422",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329912,1767379842432,-209.80705324,0.00026988,2,"2026-01-02T18:50:42.432",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329913,1767379842442,-500.0,0.00026988,2,"2026-01-02T18:50:42.442",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329914,1767379842452,-150.0,0.00026988,2,"2026-01-02T18:50:42.452",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329915,1767379842461,-500.0,0.00026988,2,"2026-01-02T18:50:42.461",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329916,1767379842471,-500.0,0.00026988,2,"2026-01-02T18:50:42.471",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329917,1767379842481,-452.82209839,0.00026988,2,"2026-01-02T18:50:42.481",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329918,1767379842490,-150.0,0.00026988,2,"2026-01-02T18:50:42.490",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329919,1767379842499,-150.33162922,0.00026988,2,"2026-01-02T18:50:42.499",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329920,1767379842508,-150.53756938,0.00026988,2,"2026-01-02T18:50:42.508",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329921,1767379842517,-500.0,0.00027,2,"2026-01-02T18:50:42.517",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329922,1767379842528,-660.0,0.00027035,2,"2026-01-02T18:50:42.528",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329923,1767379842537,-500.0,0.00027035,2,"2026-01-02T18:50:42.537",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329924,1767379842546,-605.0,0.00027035,2,"2026-01-02T18:50:42.546",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329925,1767379842557,-500.0,0.00027047,2,"2026-01-02T18:50:42.557",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329926,1767379842566,-414.08933578,0.00027047,2,"2026-01-02T18:50:42.566",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329927,1767379842575,-500.0,0.00027047,2,"2026-01-02T18:50:42.575",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329928,1767379842584,-1000.0,0.00027047,2,"2026-01-02T18:50:42.584",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329929,1767379842593,-1000.0,0.00027047,2,"2026-01-02T18:50:42.593",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329930,1767379842602,-1000.0,0.00027047,2,"2026-01-02T18:50:42.602",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329931,1767379842612,-1000.0,0.00027047,2,"2026-01-02T18:50:42.612",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329932,1767379842623,-1000.0,0.00027047,2,"2026-01-02T18:50:42.623",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329933,1767379842632,-500.0,0.00027047,2,"2026-01-02T18:50:42.632",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329934,1767379842642,-500.0,0.00027047,2,"2026-01-02T18:50:42.642",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329935,1767379842651,-500.0,0.00027047,2,"2026-01-02T18:50:42.651",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329936,1767379842661,-519.48987423,0.00027047,2,"2026-01-02T18:50:42.661",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329937,1767379842672,-500.0,0.00027047,2,"2026-01-02T18:50:42.672",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329938,1767379842682,-500.0,0.00027047,2,"2026-01-02T18:50:42.682",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329939,1767379842692,-500.0,0.00027057,2,"2026-01-02T18:50:42.692",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329940,1767379842702,-500.0,0.00027057,2,"2026-01-02T18:50:42.702",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329941,1767379842711,-500.0,0.00027057,2,"2026-01-02T18:50:42.711",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329942,1767379842720,-500.0,0.00027057,2,"2026-01-02T18:50:42.720",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329943,1767379842729,-500.0,0.00027057,2,"2026-01-02T18:50:42.729",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329944,1767379842738,-500.0,0.00027057,2,"2026-01-02T18:50:42.738",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329945,1767379842746,-500.0,0.00027057,2,"2026-01-02T18:50:42.746",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329946,1767379842756,-500.0,0.00027057,2,"2026-01-02T18:50:42.756",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329947,1767379842765,-500.0,0.00027057,2,"2026-01-02T18:50:42.765",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329948,1767379842774,-500.0,0.00027057,2,"2026-01-02T18:50:42.774",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329949,1767379842783,-500.0,0.00027057,2,"2026-01-02T18:50:42.783",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329950,1767379842793,-500.0,0.00027057,2,"2026-01-02T18:50:42.793",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329951,1767379842802,-500.0,0.00027057,2,"2026-01-02T18:50:42.802",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329952,1767379842812,-500.0,0.00027057,2,"2026-01-02T18:50:42.812",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329953,1767379842821,-500.0,0.00027057,2,"2026-01-02T18:50:42.821",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329954,1767379842830,-500.0,0.00027057,2,"2026-01-02T18:50:42.830",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329955,1767379842840,-500.0,0.00027057,2,"2026-01-02T18:50:42.840",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329956,1767379842849,-500.0,0.00027057,2,"2026-01-02T18:50:42.849",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329957,1767379842858,-500.0,0.00027057,2,"2026-01-02T18:50:42.858",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329958,1767379842868,-500.0,0.00027057,2,"2026-01-02T18:50:42.868",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329959,1767379842877,-500.0,0.00027057,2,"2026-01-02T18:50:42.877",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329960,1767379842887,-500.0,0.00027057,2,"2026-01-02T18:50:42.887",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329961,1767379842896,-156.11255964,0.00027057,2,"2026-01-02T18:50:42.896",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329962,1767379842905,-500.0,0.00027057,2,"2026-01-02T18:50:42.905",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329963,1767379842915,-296.93519622,0.00027057,2,"2026-01-02T18:50:42.915",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329964,1767379842924,-500.0,0.00027057,2,"2026-01-02T18:50:42.924",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329965,1767379842933,-500.0,0.00027057,2,"2026-01-02T18:50:42.933",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329966,1767379842942,-500.0,0.00027057,2,"2026-01-02T18:50:42.942",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329967,1767379842951,-500.0,0.00027057,2,"2026-01-02T18:50:42.951",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329968,1767379842961,-32083.1171726,0.00027107,2,"2026-01-02T18:50:42.961",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329969,1767379842970,-500.0,0.00027125,2,"2026-01-02T18:50:42.970",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329970,1767379842980,-235.01856769,0.00027125,2,"2026-01-02T18:50:42.980",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329971,1767379842989,-500.0,0.00027125,2,"2026-01-02T18:50:42.989",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329972,1767379843000,-450.0,0.00027125,2,"2026-01-02T18:50:43.000",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329974,1767379843010,-151.42325421,0.00027125,2,"2026-01-02T18:50:43.010",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329975,1767379843020,-660.0,0.00027172,2,"2026-01-02T18:50:43.020",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329976,1767379843035,-293.27926274,0.00027172,2,"2026-01-02T18:50:43.035",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329978,1767379843045,-1603.12,0.00027172,2,"2026-01-02T18:50:43.045",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329980,1767379843055,-250.0,0.0002722,2,"2026-01-02T18:50:43.055",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329982,1767379843065,-500.0,0.00027262,2,"2026-01-02T18:50:43.065",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329983,1767379843074,-500.0,0.00027262,2,"2026-01-02T18:50:43.074",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329985,1767379843084,-660.0,0.00027309,2,"2026-01-02T18:50:43.084",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329987,1767379843094,-256.26219828,0.00027397,5,"2026-01-02T18:50:43.094",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329989,1767379843105,-500.0,0.00027397,20,"2026-01-02T18:50:43.105",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329991,1767379843115,-300.0,0.00027397,2,"2026-01-02T18:50:43.115",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329994,1767379843127,-500.0,0.00027399,2,"2026-01-02T18:50:43.127",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329996,1767379843137,-428.39452872,0.00027399,2,"2026-01-02T18:50:43.137",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400329998,1767379843147,-660.0,0.00027446,2,"2026-01-02T18:50:43.147",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330000,1767379843157,-1603.12,0.00027446,14,"2026-01-02T18:50:43.157",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330002,1767379843167,-638.11163793,0.00027536,2,"2026-01-02T18:50:43.167",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330004,1767379843177,-660.0,0.00027583,2,"2026-01-02T18:50:43.177",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330005,1767379843187,-660.0,0.0002772,2,"2026-01-02T18:50:43.187",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330006,1767379843198,-1603.12,0.0002772,14,"2026-01-02T18:50:43.198",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330007,1767379843208,-660.0,0.00027857,2,"2026-01-02T18:50:43.208",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330008,1767379843217,-587.0,0.00027881,2,"2026-01-02T18:50:43.217",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330009,1767379843226,-665.15585513,0.00027994,2,"2026-01-02T18:50:43.226",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330010,1767379843236,-1603.12,0.00027994,14,"2026-01-02T18:50:43.236",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330011,1767379843245,-2351.0,0.00028138,2,"2026-01-02T18:50:43.245",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330012,1767379843255,-1603.12,0.00028268,14,"2026-01-02T18:50:43.255",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330013,1767379843264,-1603.12,0.00028542,14,"2026-01-02T18:50:43.264",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330014,1767379843276,-151.86245974,0.00028768,2,"2026-01-02T18:50:43.276",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330015,1767379843286,-1603.12,0.00028816,14,"2026-01-02T18:50:43.286",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330016,1767379843296,-550.0,0.00029,2,"2026-01-02T18:50:43.296",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330017,1767379843306,-32083.1171726,0.00029074,2,"2026-01-02T18:50:43.306",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330018,1767379843316,-1603.2,0.0002909,14,"2026-01-02T18:50:43.316",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330019,1767379843325,-250.0,0.00029128,2,"2026-01-02T18:50:43.325",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330020,1767379843334,-2351.0,0.00029167,2,"2026-01-02T18:50:43.334",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330021,1767379843344,-1007.30496763,0.00029526,5,"2026-01-02T18:50:43.344",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330022,1767379843353,-1097.42030091,0.00029526,5,"2026-01-02T18:50:43.353",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330023,1767379843362,-1063.77650611,0.00029526,5,"2026-01-02T18:50:43.362",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330024,1767379843371,-1015.91259077,0.00029526,5,"2026-01-02T18:50:43.371",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330025,1767379843381,-1022.67445618,0.00029526,5,"2026-01-02T18:50:43.381",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330026,1767379843390,-1085.32044402,0.00029526,5,"2026-01-02T18:50:43.390",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330027,1767379843399,-1078.94477185,0.00029526,5,"2026-01-02T18:50:43.399",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330028,1767379843409,-1043.56294301,0.00029526,5,"2026-01-02T18:50:43.409",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330029,1767379843420,-164.59,0.0002998,2,"2026-01-02T18:50:43.420",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330030,1767379843429,-500.0,0.00030129,2,"2026-01-02T18:50:43.429",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330031,1767379843438,-500.0,0.00030129,45,"2026-01-02T18:50:43.438",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330032,1767379843448,-500.0,0.00030129,30,"2026-01-02T18:50:43.448",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330033,1767379843457,-823.0,0.00030245,2,"2026-01-02T18:50:43.457",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330034,1767379843468,-3292.0,0.00030664,2,"2026-01-02T18:50:43.468",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330035,1767379843478,-796.2658854,0.00030835,2,"2026-01-02T18:50:43.478",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330036,1767379843488,-768.10185389,0.0003095,3,"2026-01-02T18:50:43.488",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330037,1767379843497,-600.0,0.00031,2,"2026-01-02T18:50:43.497",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330038,1767379843507,-32083.1171726,0.00031041,2,"2026-01-02T18:50:43.507",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330039,1767379843516,-3292.0,0.00031602,3,"2026-01-02T18:50:43.516",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330040,1767379843528,-613.0,0.00032482,2,"2026-01-02T18:50:43.528",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330041,1767379843537,-1403.0,0.00032482,2,"2026-01-02T18:50:43.537",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330042,1767379843547,-465.163,0.00032482,2,"2026-01-02T18:50:43.547",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330043,1767379843557,-3462.0,0.00032482,2,"2026-01-02T18:50:43.557",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330044,1767379843567,-161.399,0.00032482,2,"2026-01-02T18:50:43.567",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330045,1767379843576,-432.0,0.00032482,2,"2026-01-02T18:50:43.576",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330046,1767379843585,-1264.0,0.00032482,2,"2026-01-02T18:50:43.585",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330047,1767379843595,-2433.0,0.00032482,2,"2026-01-02T18:50:43.595",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330048,1767379843604,-6542.0,0.00032482,2,"2026-01-02T18:50:43.604",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330049,1767379843613,-3575.0,0.00032482,2,"2026-01-02T18:50:43.613",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330050,1767379843623,-1152.0,0.0003281,3,"2026-01-02T18:50:43.623",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330051,1767379843632,-343.29,0.00032877,2,"2026-01-02T18:50:43.632",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330052,1767379843642,-4269.59,0.0003297,2,"2026-01-02T18:50:43.642",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330053,1767379843651,-650.0,0.00033,2,"2026-01-02T18:50:43.651",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330054,1767379843660,-32083.1171726,0.00033008,2,"2026-01-02T18:50:43.660",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330055,1767379843670,-4907.57,0.00033321,2,"2026-01-02T18:50:43.670",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330056,1767379843680,-4609.0,0.00033417,3,"2026-01-02T18:50:43.680",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330057,1767379843690,-150.0,0.00033684,7,"2026-01-02T18:50:43.690",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330058,1767379843699,-150.0,0.00033684,7,"2026-01-02T18:50:43.699",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330059,1767379843709,-150.0,0.00033684,7,"2026-01-02T18:50:43.709",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330060,1767379843721,-150.0,0.00033684,7,"2026-01-02T18:50:43.721",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330061,1767379843731,-150.0,0.00033684,7,"2026-01-02T18:50:43.731",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330062,1767379843741,-150.0,0.00033684,7,"2026-01-02T18:50:43.741",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330063,1767379843751,-171.79,0.00033699,2,"2026-01-02T18:50:43.751",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330064,1767379843760,-200.0,0.00033737,2,"2026-01-02T18:50:43.760",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330065,1767379843771,-207.4,0.00033737,2,"2026-01-02T18:50:43.771",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330066,1767379843782,-215.0738,0.00033737,2,"2026-01-02T18:50:43.782",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330067,1767379843791,-223.0315306,0.00033737,2,"2026-01-02T18:50:43.791",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330068,1767379843801,-231.28369723,0.00033737,2,"2026-01-02T18:50:43.801",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330069,1767379843811,-239.84119403,0.00033737,2,"2026-01-02T18:50:43.811",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330070,1767379843821,-248.71531821,0.00033737,2,"2026-01-02T18:50:43.821",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330071,1767379843830,-257.91778498,0.00033737,2,"2026-01-02T18:50:43.830",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330072,1767379843839,-267.46074303,0.00033737,2,"2026-01-02T18:50:43.839",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330073,1767379843849,-4785.66,0.00033992,2,"2026-01-02T18:50:43.849",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330074,1767379843858,-3600.0,0.00034241,3,"2026-01-02T18:50:43.858",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330075,1767379843867,-224.28,0.000344,14,"2026-01-02T18:50:43.867",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330076,1767379843878,-32083.1171726,0.00034975,2,"2026-01-02T18:50:43.878",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330077,1767379843887,-150.96828082,0.00035,2,"2026-01-02T18:50:43.887",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330078,1767379843896,-700.0,0.00035,2,"2026-01-02T18:50:43.896",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330079,1767379843906,-171.77782192,0.00035031,2,"2026-01-02T18:50:43.906",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330080,1767379843916,-2000.0,0.000351,2,"2026-01-02T18:50:43.916",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330081,1767379843925,-277.35679052,0.00035106,2,"2026-01-02T18:50:43.925",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330082,1767379843935,-1516.759,0.00035213,41,"2026-01-02T18:50:43.935",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330083,1767379843944,-165.8,0.00035213,41,"2026-01-02T18:50:43.944",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330084,1767379843953,-2433.0,0.00035482,2,"2026-01-02T18:50:43.953",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330085,1767379843963,-1097.0,0.00035591,3,"2026-01-02T18:50:43.963",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330086,1767379843973,-384.39329741,0.00035616,31,"2026-01-02T18:50:43.973",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330087,1767379843983,-238.42,0.00036274,2,"2026-01-02T18:50:43.983",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330088,1767379843993,-2876.0,0.00036417,3,"2026-01-02T18:50:43.993",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330089,1767379844003,-287.61899177,0.00036475,2,"2026-01-02T18:50:44.003",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330090,1767379844012,-768.10185387,0.0003689,11,"2026-01-02T18:50:44.012",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330091,1767379844022,-276.495859,0.0003693,2,"2026-01-02T18:50:44.022",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330092,1767379844036,-32083.1171726,0.00036942,2,"2026-01-02T18:50:44.036",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330093,1767379844046,-750.0,0.00037,2,"2026-01-02T18:50:44.046",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330094,1767379844055,-298.26089446,0.00037844,2,"2026-01-02T18:50:44.055",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330095,1767379844066,-171.79,0.00038314,2,"2026-01-02T18:50:44.066",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330096,1767379844075,-150.0,0.00038466,7,"2026-01-02T18:50:44.075",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330097,1767379844085,-150.0,0.00038466,7,"2026-01-02T18:50:44.085",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330098,1767379844095,-150.0,0.00038466,7,"2026-01-02T18:50:44.095",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330099,1767379844104,-150.0,0.00038466,7,"2026-01-02T18:50:44.104",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330100,1767379844117,-150.0,0.00038466,7,"2026-01-02T18:50:44.117",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330101,1767379844126,-150.0,0.00038466,7,"2026-01-02T18:50:44.126",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330102,1767379844136,-150.0,0.00038466,7,"2026-01-02T18:50:44.136",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330103,1767379844145,-150.44068196,0.00038466,7,"2026-01-02T18:50:44.145",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330104,1767379844154,-150.0,0.00038466,7,"2026-01-02T18:50:44.154",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330105,1767379844163,-150.55633321,0.00038466,7,"2026-01-02T18:50:44.163",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330106,1767379844172,-150.00000001,0.00038466,7,"2026-01-02T18:50:44.172",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330107,1767379844181,-150.0,0.00038466,7,"2026-01-02T18:50:44.181",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330108,1767379844191,-150.0,0.00038466,7,"2026-01-02T18:50:44.191",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330109,1767379844201,-2433.0,0.00038482,2,"2026-01-02T18:50:44.201",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330110,1767379844210,-300.0,0.00038636,2,"2026-01-02T18:50:44.210",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330111,1767379844219,-300.0,0.00038636,2,"2026-01-02T18:50:44.219",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330112,1767379844229,-303.85501722,0.00038636,2,"2026-01-02T18:50:44.229",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330113,1767379844238,-300.0,0.00038636,2,"2026-01-02T18:50:44.238",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330114,1767379844247,-300.0,0.00038636,2,"2026-01-02T18:50:44.247",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330115,1767379844257,-595.88867019,0.00038636,2,"2026-01-02T18:50:44.257",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330116,1767379844267,-364.48459935,0.00038636,2,"2026-01-02T18:50:44.267",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330117,1767379844277,-300.0,0.00038636,2,"2026-01-02T18:50:44.277",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330118,1767379844286,-300.0,0.00038636,2,"2026-01-02T18:50:44.286",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330119,1767379844296,-300.0,0.00038636,2,"2026-01-02T18:50:44.296",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330120,1767379844305,-300.0,0.00038636,2,"2026-01-02T18:50:44.305",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330121,1767379844315,-300.0,0.00038636,2,"2026-01-02T18:50:44.315",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330122,1767379844324,-300.0,0.00038636,2,"2026-01-02T18:50:44.324",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330123,1767379844334,-303.47175408,0.00038636,2,"2026-01-02T18:50:44.334",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330124,1767379844343,-300.0,0.00038636,2,"2026-01-02T18:50:44.343",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330125,1767379844353,-578.04560059,0.00038636,2,"2026-01-02T18:50:44.353",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330126,1767379844362,-300.0,0.00038636,2,"2026-01-02T18:50:44.362",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330127,1767379844371,-300.0,0.00038636,2,"2026-01-02T18:50:44.371",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330128,1767379844380,-300.0,0.00038636,2,"2026-01-02T18:50:44.380",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330129,1767379844390,-300.0,0.00038636,2,"2026-01-02T18:50:44.390",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330130,1767379844399,-300.0,0.00038636,2,"2026-01-02T18:50:44.399",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330131,1767379844408,-300.0,0.00038636,2,"2026-01-02T18:50:44.408",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330132,1767379844418,-615.94778257,0.00038636,2,"2026-01-02T18:50:44.418",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330133,1767379844427,-304.64549813,0.00038636,2,"2026-01-02T18:50:44.427",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330134,1767379844437,-300.0,0.00038636,2,"2026-01-02T18:50:44.437",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330135,1767379844446,-300.0,0.00038636,2,"2026-01-02T18:50:44.446",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330136,1767379844455,-300.0,0.00038636,2,"2026-01-02T18:50:44.455",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330137,1767379844464,-300.0,0.00038636,2,"2026-01-02T18:50:44.464",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330138,1767379844476,-300.0,0.00038636,2,"2026-01-02T18:50:44.476",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330139,1767379844485,-303.85501722,0.00038636,2,"2026-01-02T18:50:44.485",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330140,1767379844494,-300.0,0.00038636,2,"2026-01-02T18:50:44.494",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330141,1767379844504,-300.0,0.00038636,2,"2026-01-02T18:50:44.504",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330142,1767379844513,-595.88867019,0.00038636,2,"2026-01-02T18:50:44.513",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330143,1767379844522,-364.48459935,0.00038636,2,"2026-01-02T18:50:44.522",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330144,1767379844533,-300.0,0.00038636,2,"2026-01-02T18:50:44.533",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330145,1767379844542,-300.0,0.00038636,2,"2026-01-02T18:50:44.542",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330146,1767379844551,-300.0,0.00038636,2,"2026-01-02T18:50:44.551",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330147,1767379844561,-300.0,0.00038636,2,"2026-01-02T18:50:44.561",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330148,1767379844570,-300.0,0.00038636,2,"2026-01-02T18:50:44.570",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330149,1767379844579,-300.0,0.00038636,2,"2026-01-02T18:50:44.579",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330150,1767379844588,-303.47175408,0.00038636,2,"2026-01-02T18:50:44.588",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330151,1767379844598,-300.0,0.00038636,2,"2026-01-02T18:50:44.598",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330152,1767379844608,-578.04560059,0.00038636,2,"2026-01-02T18:50:44.608",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330153,1767379844617,-300.0,0.00038636,2,"2026-01-02T18:50:44.617",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330154,1767379844626,-300.0,0.00038636,2,"2026-01-02T18:50:44.626",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330155,1767379844637,-300.0,0.00038636,2,"2026-01-02T18:50:44.637",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330156,1767379844647,-300.0,0.00038636,2,"2026-01-02T18:50:44.647",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330157,1767379844656,-300.0,0.00038636,2,"2026-01-02T18:50:44.656",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330158,1767379844666,-300.0,0.00038636,2,"2026-01-02T18:50:44.666",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330159,1767379844675,-615.94778257,0.00038636,2,"2026-01-02T18:50:44.675",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330160,1767379844685,-304.64549813,0.00038636,2,"2026-01-02T18:50:44.685",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330161,1767379844695,-300.0,0.00038636,2,"2026-01-02T18:50:44.695",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330162,1767379844704,-300.0,0.00038636,2,"2026-01-02T18:50:44.704",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330163,1767379844713,-300.0,0.00038636,2,"2026-01-02T18:50:44.713",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330164,1767379844723,-2000.0,0.000388,2,"2026-01-02T18:50:44.723",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330165,1767379844732,-304.53,0.000388,14,"2026-01-02T18:50:44.732",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330166,1767379844741,-32083.1171726,0.00038909,2,"2026-01-02T18:50:44.741",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330167,1767379844751,-150.9682808,0.00038922,2,"2026-01-02T18:50:44.751",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330168,1767379844760,-5530.0,0.00039,5,"2026-01-02T18:50:44.760",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330169,1767379844769,-309.29654756,0.00039213,2,"2026-01-02T18:50:44.769",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330170,1767379844780,-150.0,0.00039534,7,"2026-01-02T18:50:44.780",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330171,1767379844789,-150.0,0.0003989,7,"2026-01-02T18:50:44.789",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330172,1767379844799,-512.0,0.00039943,2,"2026-01-02T18:50:44.799",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330173,1767379844808,-502.00003,0.00039943,2,"2026-01-02T18:50:44.808",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330174,1767379844818,-1180.0,0.00040449,14,"2026-01-02T18:50:44.818",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330176,1767379844827,-151.0,0.00040497,14,"2026-01-02T18:50:44.827",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330177,1767379844836,-107226.23987977,0.000405,2,"2026-01-02T18:50:44.836",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330178,1767379844846,-320.74051982,0.00040582,2,"2026-01-02T18:50:44.846",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330179,1767379844854,-150.0,0.00040603,7,"2026-01-02T18:50:44.854",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330180,1767379844864,-150.0,0.00040603,7,"2026-01-02T18:50:44.864",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330181,1767379844873,-163.96514942,0.00040866,7,"2026-01-02T18:50:44.873",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330182,1767379844882,-32083.1171726,0.00040876,15,"2026-01-02T18:50:44.882",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330183,1767379844892,-999.0,0.00041095,120,"2026-01-02T18:50:44.892",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330184,1767379844901,-314.02192836,0.00041096,2,"2026-01-02T18:50:44.901",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330185,1767379844910,-640.65549569,0.00041096,111,"2026-01-02T18:50:44.910",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330186,1767379844920,-512.0,0.00041235,10,"2026-01-02T18:50:44.920",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330187,1767379844930,-1222.64,0.00041315,120,"2026-01-02T18:50:44.930",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330188,1767379844939,-150.0,0.00041315,30,"2026-01-02T18:50:44.939",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330189,1767379844949,-429.552,0.00041482,2,"2026-01-02T18:50:44.949",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330190,1767379844959,-800.0,0.00041524,13,"2026-01-02T18:50:44.959",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330191,1767379844968,-800.0,0.00041524,13,"2026-01-02T18:50:44.968",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330192,1767379844978,-800.0,0.00041524,13,"2026-01-02T18:50:44.978",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330193,1767379844987,-800.0,0.00041524,13,"2026-01-02T18:50:44.987",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330194,1767379844997,-800.0,0.00041524,13,"2026-01-02T18:50:44.997",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330195,1767379845006,-800.0,0.00041524,13,"2026-01-02T18:50:45.006",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330196,1767379845015,-800.0,0.00041524,13,"2026-01-02T18:50:45.015",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330197,1767379845025,-800.0,0.00041524,13,"2026-01-02T18:50:45.025",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330198,1767379845041,-800.0,0.00041524,13,"2026-01-02T18:50:45.041",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330199,1767379845051,-800.0,0.00041524,13,"2026-01-02T18:50:45.051",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330200,1767379845061,-800.0,0.00041524,13,"2026-01-02T18:50:45.061",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330201,1767379845071,-800.0,0.00041524,13,"2026-01-02T18:50:45.071",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330202,1767379845082,-800.0,0.00041524,13,"2026-01-02T18:50:45.082",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330203,1767379845091,-800.0,0.00041524,13,"2026-01-02T18:50:45.091",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330204,1767379845100,-800.0,0.00041524,13,"2026-01-02T18:50:45.100",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330205,1767379845111,-800.0,0.00041524,13,"2026-01-02T18:50:45.111",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330206,1767379845121,-800.0,0.00041524,13,"2026-01-02T18:50:45.121",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330207,1767379845131,-800.0,0.00041524,13,"2026-01-02T18:50:45.131",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330208,1767379845141,-800.0,0.00041524,13,"2026-01-02T18:50:45.141",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330209,1767379845150,-800.0,0.00041524,13,"2026-01-02T18:50:45.150",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330210,1767379845159,-510.0,0.00041524,13,"2026-01-02T18:50:45.159",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330211,1767379845168,-800.0,0.0004158,60,"2026-01-02T18:50:45.168",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330212,1767379845178,-500.0,0.0004158,60,"2026-01-02T18:50:45.178",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330213,1767379845188,-500.0,0.0004158,60,"2026-01-02T18:50:45.188",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330214,1767379845198,-857.72134561,0.00041638,7,"2026-01-02T18:50:45.198",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330215,1767379845207,-150.0,0.00041671,30,"2026-01-02T18:50:45.207",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330216,1767379845216,-399.83079592,0.00041845,2,"2026-01-02T18:50:45.216",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330217,1767379845226,-832.0,0.00041947,16,"2026-01-02T18:50:45.226",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330218,1767379845236,-332.60791905,0.00041951,2,"2026-01-02T18:50:45.236",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330219,1767379845246,-481.83,0.00041973,30,"2026-01-02T18:50:45.246",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330220,1767379845256,-660.52,0.00041973,30,"2026-01-02T18:50:45.256",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330221,1767379845266,-482.01,0.00041973,30,"2026-01-02T18:50:45.266",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330222,1767379845275,-660.52,0.00041973,30,"2026-01-02T18:50:45.275",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330223,1767379845286,-482.01,0.00041973,30,"2026-01-02T18:50:45.286",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330224,1767379845296,-652.13,0.00041973,30,"2026-01-02T18:50:45.296",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330225,1767379845305,-482.01,0.00041973,30,"2026-01-02T18:50:45.305",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330226,1767379845315,-481.39,0.00041973,30,"2026-01-02T18:50:45.315",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330227,1767379845325,-232.0,0.00042,2,"2026-01-02T18:50:45.325",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330228,1767379845335,-1000.0,0.00042,7,"2026-01-02T18:50:45.335",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330229,1767379845344,-500.0,0.00042081,120,"2026-01-02T18:50:45.344",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330230,1767379845353,-500.0,0.00042081,2,"2026-01-02T18:50:45.353",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330231,1767379845363,-500.0,0.00042081,120,"2026-01-02T18:50:45.363",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330232,1767379845373,-500.0,0.00042081,45,"2026-01-02T18:50:45.373",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330233,1767379845382,-500.0,0.00042081,30,"2026-01-02T18:50:45.382",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330234,1767379845391,-500.0,0.00042081,120,"2026-01-02T18:50:45.391",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330235,1767379845400,-1080.8101819,0.00042084,50,"2026-01-02T18:50:45.400",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330236,1767379845409,-1128.517468,0.00042084,50,"2026-01-02T18:50:45.409",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330237,1767379845419,-1067.10913059,0.00042084,50,"2026-01-02T18:50:45.419",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330238,1767379845429,-1077.33372869,0.00042084,50,"2026-01-02T18:50:45.429",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330239,1767379845438,-1105.59530655,0.00042084,50,"2026-01-02T18:50:45.438",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330240,1767379845448,-1144.32386589,0.00042084,50,"2026-01-02T18:50:45.448",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330242,1767379845457,-1054.76426135,0.00042084,50,"2026-01-02T18:50:45.457",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330243,1767379845467,-1001.99205175,0.00042084,50,"2026-01-02T18:50:45.467",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330244,1767379845476,-1080.93828058,0.00042084,50,"2026-01-02T18:50:45.476",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330245,1767379845485,-1069.19251461,0.00042084,50,"2026-01-02T18:50:45.485",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330246,1767379845494,-1114.00651804,0.00042084,50,"2026-01-02T18:50:45.494",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330247,1767379845504,-1110.38008168,0.00042084,50,"2026-01-02T18:50:45.504",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330248,1767379845513,-1084.5101453,0.00042084,50,"2026-01-02T18:50:45.513",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330249,1767379845523,-1122.17830317,0.00042084,50,"2026-01-02T18:50:45.523",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330250,1767379845534,-1013.63016817,0.00042084,50,"2026-01-02T18:50:45.534",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330252,1767379845543,-1124.50566569,0.00042084,50,"2026-01-02T18:50:45.543",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330254,1767379845552,-1060.89577748,0.00042084,50,"2026-01-02T18:50:45.552",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330255,1767379845562,-1107.35362813,0.00042084,50,"2026-01-02T18:50:45.562",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330256,1767379845571,-1130.17220289,0.00042084,50,"2026-01-02T18:50:45.571",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330257,1767379845580,-1099.09945793,0.00042084,50,"2026-01-02T18:50:45.580",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330258,1767379845589,-1149.06525359,0.00042084,50,"2026-01-02T18:50:45.589",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330259,1767379845599,-980.58936956,0.00042084,50,"2026-01-02T18:50:45.599",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330260,1767379845608,-150.0,0.0004211,30,"2026-01-02T18:50:45.608",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330261,1767379845618,-171.03,0.0004211,30,"2026-01-02T18:50:45.618",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330262,1767379845627,-178.8,0.0004211,30,"2026-01-02T18:50:45.627",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330263,1767379845637,-151.21,0.0004211,30,"2026-01-02T18:50:45.637",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330264,1767379845646,-171.08,0.0004211,30,"2026-01-02T18:50:45.646",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330265,1767379845656,-472.19,0.0004211,30,"2026-01-02T18:50:45.656",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330266,1767379845665,-178.8,0.0004211,30,"2026-01-02T18:50:45.665",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330267,1767379845674,-171.08,0.0004211,30,"2026-01-02T18:50:45.674",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330268,1767379845683,-465.87,0.0004211,30,"2026-01-02T18:50:45.683",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330269,1767379845692,-178.8,0.0004211,30,"2026-01-02T18:50:45.692",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330270,1767379845702,-171.08,0.0004211,30,"2026-01-02T18:50:45.702",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330271,1767379845711,-465.87,0.0004211,30,"2026-01-02T18:50:45.711",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330272,1767379845721,-178.8,0.0004211,30,"2026-01-02T18:50:45.721",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330273,1767379845730,-170.88,0.0004211,30,"2026-01-02T18:50:45.730",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330274,1767379845739,-178.8,0.0004211,30,"2026-01-02T18:50:45.739",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330275,1767379845748,-171.03,0.0004211,30,"2026-01-02T18:50:45.748",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330276,1767379845757,-156.7,0.0004211,30,"2026-01-02T18:50:45.757",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330277,1767379845767,-800.0,0.00042128,60,"2026-01-02T18:50:45.767",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330278,1767379845776,-500.0,0.00042128,60,"2026-01-02T18:50:45.776",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330279,1767379845785,-999.0,0.00042191,120,"2026-01-02T18:50:45.785",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330280,1767379845795,-150.0,0.00042339,60,"2026-01-02T18:50:45.795",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330281,1767379845804,-150.0,0.00042339,60,"2026-01-02T18:50:45.804",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330282,1767379845813,-500.0,0.00042339,60,"2026-01-02T18:50:45.813",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330283,1767379845822,-500.0,0.00042339,60,"2026-01-02T18:50:45.822",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330284,1767379845832,-150.05940282,0.00042339,60,"2026-01-02T18:50:45.832",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330285,1767379845841,-3025.0,0.00042461,7,"2026-01-02T18:50:45.841",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330286,1767379845851,-1516.2458589,0.00042474,2,"2026-01-02T18:50:45.851",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330287,1767379845860,-150.0,0.00042476,60,"2026-01-02T18:50:45.860",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330288,1767379845869,-150.0,0.00042476,60,"2026-01-02T18:50:45.869",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330289,1767379845878,-530.13390889,0.00042476,60,"2026-01-02T18:50:45.878",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330290,1767379845887,-500.0,0.00042476,60,"2026-01-02T18:50:45.887",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330291,1767379845897,-2000.0,0.000425,2,"2026-01-02T18:50:45.897",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330292,1767379845906,-500.00944106,0.000425,30,"2026-01-02T18:50:45.906",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330293,1767379845915,-512.0,0.00042527,10,"2026-01-02T18:50:45.915",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330294,1767379845925,-319.0,0.00042594,16,"2026-01-02T18:50:45.925",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330296,1767379845935,-150.32339605,0.00042613,60,"2026-01-02T18:50:45.935",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330298,1767379845945,-215.14509841,0.00042613,60,"2026-01-02T18:50:45.945",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330299,1767379845954,-495.20392879,0.00042613,60,"2026-01-02T18:50:45.954",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330300,1767379845963,-1000.0,0.00042647,14,"2026-01-02T18:50:45.963",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330301,1767379845972,-1000.0,0.00042652,14,"2026-01-02T18:50:45.972",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330302,1767379845982,-800.0,0.00042676,60,"2026-01-02T18:50:45.982",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330304,1767379845992,-500.0,0.00042676,60,"2026-01-02T18:50:45.992",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330306,1767379846002,-150.0,0.00042693,14,"2026-01-02T18:50:46.002",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330307,1767379846012,-1000.0,0.00042694,14,"2026-01-02T18:50:46.012",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330308,1767379846021,-150.0,0.00042695,14,"2026-01-02T18:50:46.021",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330309,1767379846035,-1000.0,0.00042701,14,"2026-01-02T18:50:46.035",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330310,1767379846044,-150.0,0.0004274,30,"2026-01-02T18:50:46.044",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330311,1767379846054,-150.0,0.0004274,30,"2026-01-02T18:50:46.054",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330312,1767379846063,-150.0,0.0004274,30,"2026-01-02T18:50:46.063",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330313,1767379846074,-150.0,0.0004274,30,"2026-01-02T18:50:46.074",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330314,1767379846084,-150.0,0.0004274,30,"2026-01-02T18:50:46.084",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330315,1767379846093,-150.0,0.0004274,30,"2026-01-02T18:50:46.093",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330316,1767379846104,-150.0,0.0004274,30,"2026-01-02T18:50:46.104",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330317,1767379846114,-150.0,0.0004274,30,"2026-01-02T18:50:46.114",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330318,1767379846123,-171.38516895,0.0004275,14,"2026-01-02T18:50:46.123",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330319,1767379846132,-1000.0,0.00042767,14,"2026-01-02T18:50:46.132",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330320,1767379846141,-150.0,0.00042773,14,"2026-01-02T18:50:46.141",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330321,1767379846150,-150.0,0.00042811,14,"2026-01-02T18:50:46.150",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330322,1767379846159,-768.10185387,0.00042829,19,"2026-01-02T18:50:46.159",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330323,1767379846169,-1000.0,0.00042835,14,"2026-01-02T18:50:46.169",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330324,1767379846178,-1000.0,0.00042836,14,"2026-01-02T18:50:46.178",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330325,1767379846189,-332.02134088,0.00042843,120,"2026-01-02T18:50:46.189",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330326,1767379846199,-150.9682808,0.00042843,120,"2026-01-02T18:50:46.199",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330327,1767379846208,-441.5280825,0.00042843,8,"2026-01-02T18:50:46.208",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330328,1767379846218,-32083.1171726,0.00042843,15,"2026-01-02T18:50:46.218",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330329,1767379846228,-3747.52738686,0.00042843,2,"2026-01-02T18:50:46.228",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330330,1767379846239,-4827.58618064,0.00042843,2,"2026-01-02T18:50:46.239",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330331,1767379846248,-1000.0,0.00042848,14,"2026-01-02T18:50:46.248",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330332,1767379846258,-500.0,0.0004287,3,"2026-01-02T18:50:46.258",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330333,1767379846268,-500.0,0.0004287,3,"2026-01-02T18:50:46.268",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330334,1767379846279,-500.0,0.0004287,3,"2026-01-02T18:50:46.279",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330335,1767379846289,-500.0,0.0004287,3,"2026-01-02T18:50:46.289",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330336,1767379846298,-500.0,0.0004287,3,"2026-01-02T18:50:46.298",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330337,1767379846308,-500.0,0.0004287,3,"2026-01-02T18:50:46.308",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330338,1767379846318,-1000.0,0.00042876,14,"2026-01-02T18:50:46.318",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330339,1767379846327,-150.0,0.000429,27,"2026-01-02T18:50:46.327",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330340,1767379846336,-150.0,0.000429,27,"2026-01-02T18:50:46.336",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330341,1767379846346,-398.0,0.000429,3,"2026-01-02T18:50:46.346",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330342,1767379846356,-150.0,0.000429,60,"2026-01-02T18:50:46.356",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330343,1767379846366,-238.2,0.000429,60,"2026-01-02T18:50:46.366",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330344,1767379846376,-151.85,0.000429,2,"2026-01-02T18:50:46.376",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330345,1767379846385,-1000.0,0.000429,14,"2026-01-02T18:50:46.385",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330346,1767379846395,-253.0,0.000429,41,"2026-01-02T18:50:46.395",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330347,1767379846404,-306.0,0.000429,30,"2026-01-02T18:50:46.404",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330348,1767379846413,-643.47683394,0.000429,30,"2026-01-02T18:50:46.413",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330349,1767379846424,-643.47683394,0.000429,30,"2026-01-02T18:50:46.424",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330350,1767379846433,-201.0,0.000429,30,"2026-01-02T18:50:46.433",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330351,1767379846444,-187.19,0.000429,47,"2026-01-02T18:50:46.444",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330352,1767379846454,-200.0,0.000429,24,"2026-01-02T18:50:46.454",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330353,1767379846463,-1037.57632201,0.000429,30,"2026-01-02T18:50:46.463",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330354,1767379846473,-979.0,0.000429,30,"2026-01-02T18:50:46.473",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330355,1767379846482,-4816.0,0.00042904,120,"2026-01-02T18:50:46.482",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330356,1767379846492,-918.9832872,0.00042912,2,"2026-01-02T18:50:46.492",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330357,1767379846502,-1000.0,0.00042914,65,"2026-01-02T18:50:46.502",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330358,1767379846511,-695.6,0.00042914,120,"2026-01-02T18:50:46.511",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330359,1767379846521,-150.0,0.00042915,60,"2026-01-02T18:50:46.521",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330360,1767379846531,-959.3761605,0.00042917,2,"2026-01-02T18:50:46.531",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330361,1767379846542,-40704.8874595,0.00042917,2,"2026-01-02T18:50:46.542",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330362,1767379846552,-500.0,0.00042925,120,"2026-01-02T18:50:46.552",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330363,1767379846562,-500.0,0.00042925,2,"2026-01-02T18:50:46.562",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330364,1767379846571,-500.0,0.00042925,120,"2026-01-02T18:50:46.571",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330365,1767379846582,-500.0,0.00042925,45,"2026-01-02T18:50:46.582",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330366,1767379846591,-500.0,0.00042925,30,"2026-01-02T18:50:46.591",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330367,1767379846600,-468.04981383,0.00042925,120,"2026-01-02T18:50:46.600",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330368,1767379846610,-500.0,0.00042929,2,"2026-01-02T18:50:46.610",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330369,1767379846619,-500.0,0.00042929,2,"2026-01-02T18:50:46.619",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330370,1767379846628,-500.0,0.00042929,2,"2026-01-02T18:50:46.628",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330371,1767379846638,-500.0,0.00042929,2,"2026-01-02T18:50:46.638",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330372,1767379846647,-500.0,0.00042929,2,"2026-01-02T18:50:46.647",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330373,1767379846657,-500.0,0.00042929,2,"2026-01-02T18:50:46.657",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330374,1767379846666,-500.0,0.00042929,2,"2026-01-02T18:50:46.666",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330375,1767379846676,-500.0,0.00042929,2,"2026-01-02T18:50:46.676",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330376,1767379846687,-500.0,0.00042929,2,"2026-01-02T18:50:46.687",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330377,1767379846697,-500.0,0.00042929,2,"2026-01-02T18:50:46.697",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330378,1767379846706,-500.0,0.00042929,2,"2026-01-02T18:50:46.706",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330379,1767379846715,-500.0,0.00042929,2,"2026-01-02T18:50:46.715",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330380,1767379846725,-492.10833622,0.00042929,2,"2026-01-02T18:50:46.725",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330381,1767379846734,-500.0,0.00042929,120,"2026-01-02T18:50:46.734",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330382,1767379846745,-587.42809654,0.00042929,45,"2026-01-02T18:50:46.745",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330383,1767379846755,-500.0,0.00042929,30,"2026-01-02T18:50:46.755",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330384,1767379846765,-500.0,0.00042929,30,"2026-01-02T18:50:46.765",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330385,1767379846774,-342.29233774,0.00042929,30,"2026-01-02T18:50:46.774",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330386,1767379846785,-200.0,0.0004293,7,"2026-01-02T18:50:46.785",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330387,1767379846796,-164.0,0.0004293,14,"2026-01-02T18:50:46.796",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330388,1767379846806,-154.0,0.0004293,14,"2026-01-02T18:50:46.806",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330389,1767379846815,-154.0,0.0004293,14,"2026-01-02T18:50:46.815",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330390,1767379846824,-164.0,0.0004293,14,"2026-01-02T18:50:46.824",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330391,1767379846834,-154.0,0.0004293,14,"2026-01-02T18:50:46.834",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330392,1767379846843,-164.0,0.0004293,14,"2026-01-02T18:50:46.843",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330393,1767379846853,-157.0,0.0004293,14,"2026-01-02T18:50:46.853",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330394,1767379846862,-154.0,0.0004293,14,"2026-01-02T18:50:46.862",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330395,1767379846872,-175.29287023,0.0004293,14,"2026-01-02T18:50:46.872",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330396,1767379846881,-157.0,0.0004293,14,"2026-01-02T18:50:46.881",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330397,1767379846890,-154.0,0.0004293,14,"2026-01-02T18:50:46.890",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330398,1767379846900,-157.0,0.0004293,14,"2026-01-02T18:50:46.900",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330399,1767379846909,-154.0,0.0004293,14,"2026-01-02T18:50:46.909",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330400,1767379846919,-157.0,0.0004293,14,"2026-01-02T18:50:46.919",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330401,1767379846929,-154.0,0.0004293,14,"2026-01-02T18:50:46.929",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330402,1767379846940,-157.0,0.0004293,14,"2026-01-02T18:50:46.940",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330403,1767379846950,-157.0,0.0004293,14,"2026-01-02T18:50:46.950",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330404,1767379846960,-154.0,0.0004293,14,"2026-01-02T18:50:46.960",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330405,1767379846972,-230.18168545,0.0004293,14,"2026-01-02T18:50:46.972",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330406,1767379846981,-163.96549456,0.0004293,14,"2026-01-02T18:50:46.981",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330407,1767379846991,-300.0,0.00042931,30,"2026-01-02T18:50:46.991",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330408,1767379847000,-300.0,0.00042931,30,"2026-01-02T18:50:47.000",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330409,1767379847009,-666.0,0.00042931,30,"2026-01-02T18:50:47.009",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330410,1767379847019,-414.39,0.00042932,30,"2026-01-02T18:50:47.019",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330411,1767379847031,-300.0,0.00042932,30,"2026-01-02T18:50:47.031",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330412,1767379847045,-300.0,0.00042932,30,"2026-01-02T18:50:47.045",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330413,1767379847055,-695.86626981,0.00042932,30,"2026-01-02T18:50:47.055",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330414,1767379847065,-163.96514942,0.00042933,7,"2026-01-02T18:50:47.065",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330415,1767379847076,-163.96514942,0.00042933,7,"2026-01-02T18:50:47.076",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330416,1767379847087,-171.79,0.00042934,14,"2026-01-02T18:50:47.087",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330417,1767379847097,-300.0,0.00042937,30,"2026-01-02T18:50:47.097",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330418,1767379847106,-300.0,0.00042937,30,"2026-01-02T18:50:47.106",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330419,1767379847116,-4911.85258954,0.00042938,2,"2026-01-02T18:50:47.116",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330420,1767379847127,-300.0,0.00042938,30,"2026-01-02T18:50:47.127",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330421,1767379847137,-300.0,0.00042938,30,"2026-01-02T18:50:47.137",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330422,1767379847148,-300.0,0.00042939,30,"2026-01-02T18:50:47.148",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330423,1767379847158,-151.0,0.0004294,120,"2026-01-02T18:50:47.158",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330424,1767379847167,-300.0,0.00042941,30,"2026-01-02T18:50:47.167",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330425,1767379847177,-82593.67914517,0.00042942,27,"2026-01-02T18:50:47.177",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330426,1767379847187,-150.0,0.00042942,120,"2026-01-02T18:50:47.187",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330427,1767379847197,-5419.44662054,0.00042943,4,"2026-01-02T18:50:47.197",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330428,1767379847207,-143762.89911901,0.00042943,7,"2026-01-02T18:50:47.207",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330429,1767379847308,-2500.94388863,0.00042943,7,"2026-01-02T18:50:47.308",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330430,1767379847470,-324.598953,0.00027172,2,"2026-01-02T18:50:47.470",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330431,1767379847483,-280.401047,0.00027172,2,"2026-01-02T18:50:47.483",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330432,1767379847493,-99.06380939,0.00027309,2,"2026-01-02T18:50:47.493",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330433,1767379847505,-505.93619061,0.00027309,2,"2026-01-02T18:50:47.505",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330434,1767379847515,-44.57330942,0.00032482,2,"2026-01-02T18:50:47.515",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330435,1767379847534,-360.352,0.00032482,2,"2026-01-02T18:50:47.534",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330436,1767379847546,-4407.07469058,0.00032482,2,"2026-01-02T18:50:47.546",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330437,1767379847556,-1798.38837103,0.00042943,7,"2026-01-02T18:50:47.556",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330438,1767379847567,-438.0,0.00042943,7,"2026-01-02T18:50:47.567",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330439,1767379847580,-853.69052038,0.00042943,7,"2026-01-02T18:50:47.580",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330440,1767379847591,-1130.776072,0.00042943,7,"2026-01-02T18:50:47.591",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330441,1767379847602,-9063.14310798,0.00042943,7,"2026-01-02T18:50:47.602",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330442,1767379847615,-809.74516329,0.00042943,7,"2026-01-02T18:50:47.615",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330443,1767379847644,-605.0,0.00027446,2,"2026-01-02T18:50:47.644",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330444,1767379847654,-9484.28564771,0.00042943,7,"2026-01-02T18:50:47.654",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330445,1767379847665,-1190.19780349,0.00042943,7,"2026-01-02T18:50:47.665",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330446,1767379847677,-12030.29575739,0.00042943,7,"2026-01-02T18:50:47.677",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330447,1767379847689,-1118.4173,0.00042943,7,"2026-01-02T18:50:47.689",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330448,1767379847701,-312.5,0.00042943,7,"2026-01-02T18:50:47.701",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330449,1767379847712,-68854.39114272,0.00042943,7,"2026-01-02T18:50:47.712",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330450,1767379847724,-11947.57819722,0.00042943,7,"2026-01-02T18:50:47.724",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330451,1767379860614,500.0,0.00042943,120,"2026-01-02T18:51:00.614",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330453,1767379910619,-2260.488,0.00024382,6,"2026-01-02T18:51:50.619",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330454,1767379910662,-159.237,0.00024382,6,"2026-01-02T18:51:50.662",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330455,1767379987460,151.0,0.00023731,2,"2026-01-02T18:53:07.460",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330456,1767380003616,151.0,0.0002266,2,"2026-01-02T18:53:23.616",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330457,1767380043546,151.0,0.00022768,2,"2026-01-02T18:54:03.546",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330458,1767380043688,2661.10523,0.000202,2,"2026-01-02T18:54:03.688",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330459,1767380044349,500.0,0.00014773,2,"2026-01-02T18:54:04.349",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330460,1767380044377,500.73461727,0.00015321,2,"2026-01-02T18:54:04.377",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330461,1767380044704,1045.72015273,0.0002,2,"2026-01-02T18:54:04.704",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330462,1767380044728,954.27984727,0.0002,2,"2026-01-02T18:54:04.728",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330463,1767380045074,2000.0,0.0002001,2,"2026-01-02T18:54:05.074",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330464,1767380045479,2000.0,0.0002002,2,"2026-01-02T18:54:05.479",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330465,1767380045883,2588.639814,0.0002003,2,"2026-01-02T18:54:05.883",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330466,1767380067284,151.0,0.00022813,2,"2026-01-02T18:54:27.284",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330467,1767380076783,151.0,0.00022792,2,"2026-01-02T18:54:36.783",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330468,1767380100116,151.0,0.00022868,2,"2026-01-02T18:55:00.116",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330469,1767380103342,573.26613188,0.00016973,2,"2026-01-02T18:55:03.342",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330470,1767380103399,503.03203871,0.00016973,2,"2026-01-02T18:55:03.399",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330471,1767380104043,500.0,0.00016973,2,"2026-01-02T18:55:04.043",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330472,1767380106669,427.79216814,0.00016973,2,"2026-01-02T18:55:06.669",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330473,1767380106694,72.20783186,0.00016973,2,"2026-01-02T18:55:06.694",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330474,1767380109231,151.0,0.00022851,2,"2026-01-02T18:55:09.231",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330475,1767380115109,500.0,0.00016973,2,"2026-01-02T18:55:15.109",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330476,1767380116377,151.0,0.00022844,2,"2026-01-02T18:55:16.377",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330477,1767380116545,500.0,0.00016973,2,"2026-01-02T18:55:16.545",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330478,1767380116939,500.0,0.00016973,2,"2026-01-02T18:55:16.939",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330479,1767380118526,500.0,0.00016973,2,"2026-01-02T18:55:18.526",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330480,1767380120121,533.41,0.00016973,2,"2026-01-02T18:55:20.121",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330481,1767380120988,500.0,0.00016973,2,"2026-01-02T18:55:20.988",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330482,1767380124217,500.0,0.00016973,2,"2026-01-02T18:55:24.217",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330483,1767380125048,500.0,0.00016973,2,"2026-01-02T18:55:25.048",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330484,1767380125351,151.0,0.00022851,2,"2026-01-02T18:55:25.351",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330485,1767380128093,500.0,0.00016973,2,"2026-01-02T18:55:28.093",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330486,1767380128875,832.0,0.0001856,2,"2026-01-02T18:55:28.875",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330487,1767380129081,500.0,0.00016973,2,"2026-01-02T18:55:29.081",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330488,1767380132508,151.0,0.00022851,2,"2026-01-02T18:55:32.508",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330489,1767380141487,151.0,0.00022839,2,"2026-01-02T18:55:41.487",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330491,1767380148689,151.0,0.00022861,2,"2026-01-02T18:55:48.689",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330492,1767380163180,500.0,0.00016973,2,"2026-01-02T18:56:03.180",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330493,1767380163560,500.0,0.00042943,120,"2026-01-02T18:56:03.560",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330494,1767380164902,151.0,0.00022869,2,"2026-01-02T18:56:04.902",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330495,1767380167219,500.0,0.00016973,2,"2026-01-02T18:56:07.219",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330496,1767380167276,209.8661293,0.00017521,2,"2026-01-02T18:56:07.276",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330497,1767380175907,500.0,0.00031447,120,"2026-01-02T18:56:15.907",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330498,1767380180998,151.0,0.0002295,2,"2026-01-02T18:56:20.998",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330499,1767380197591,151.0,0.00022949,2,"2026-01-02T18:56:37.591",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330501,1767380213700,151.0,0.00022952,2,"2026-01-02T18:56:53.700",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330502,1767380224866,500.0,0.00016973,2,"2026-01-02T18:57:04.866",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330503,1767380224971,475.54626951,0.00017521,2,"2026-01-02T18:57:04.971",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330504,1767380229864,151.0,0.00022927,2,"2026-01-02T18:57:09.864",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330505,1767380259356,-151.0,0.00022958,2,"2026-01-02T18:57:39.356",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330506,1767380284871,500.0,0.00016973,2,"2026-01-02T18:58:04.871",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330507,1767380293409,500.0,0.00031082,120,"2026-01-02T18:58:13.409",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330508,1767380293630,-151.0,0.00023003,2,"2026-01-02T18:58:13.630",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330509,1767380309147,-722.581762,0.00023649,2,"2026-01-02T18:58:29.147",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330510,1767380309180,-300.0,0.00023768,2,"2026-01-02T18:58:29.180",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330511,1767380310895,151.0,0.00023068,2,"2026-01-02T18:58:30.895",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330512,1767380327019,151.0,0.00022982,2,"2026-01-02T18:58:47.019",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330513,1767380341320,-300.0,0.00024341,2,"2026-01-02T18:59:01.320",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330514,1767380341351,-300.0,0.00024341,2,"2026-01-02T18:59:01.351",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330515,1767380341379,-311.72,0.00024658,2,"2026-01-02T18:59:01.379",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330516,1767380341409,-487.274,0.00024748,2,"2026-01-02T18:59:01.409",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330517,1767380341438,-250.0,0.00024763,2,"2026-01-02T18:59:01.438",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330518,1767380341466,-1200.0,0.00024778,2,"2026-01-02T18:59:01.466",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330519,1767380341495,-300.0,0.00024779,2,"2026-01-02T18:59:01.495",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330520,1767380341523,-1200.0,0.00024779,2,"2026-01-02T18:59:01.523",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330521,1767380341551,-300.0,0.00024779,2,"2026-01-02T18:59:01.551",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330522,1767380343120,-8722.5757357,0.0002478,2,"2026-01-02T18:59:03.120",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330523,1767380343153,-3705.32493073,0.0002478,2,"2026-01-02T18:59:03.153",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330524,1767380343183,-250.0,0.00024781,2,"2026-01-02T18:59:03.183",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330525,1767380343211,-489.36013854,0.00024799,2,"2026-01-02T18:59:03.211",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330526,1767380343251,-1110.63986146,0.00024799,2,"2026-01-02T18:59:03.251",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330527,1767380343260,-4444.68506927,0.000248,2,"2026-01-02T18:59:03.260",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330528,1767380343284,-3705.32493073,0.000248,2,"2026-01-02T18:59:03.284",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330529,1767380343297,-250.0,0.000248,2,"2026-01-02T18:59:03.297",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330530,1767380343311,-1600.0,0.000248,2,"2026-01-02T18:59:03.311",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330531,1767380343336,151.0,0.00023097,2,"2026-01-02T18:59:03.336",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330532,1767380343357,-9849.01,0.000248,2,"2026-01-02T18:59:03.357",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330533,1767380343381,-10000.01,0.000248,2,"2026-01-02T18:59:03.381",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330534,1767380343544,-4612.685618,0.000248,2,"2026-01-02T18:59:03.544",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330535,1767380343568,-774.638764,0.000248,2,"2026-01-02T18:59:03.568",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330536,1767380347468,-474.84232229,0.000248,2,"2026-01-02T18:59:07.468",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330537,1767380347497,-179.52751018,0.000248,2,"2026-01-02T18:59:07.497",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330538,1767380347759,-8691.27033506,0.000248,2,"2026-01-02T18:59:07.759",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330539,1767380347774,-10000.01,0.000248,2,"2026-01-02T18:59:07.774",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330540,1767380347813,-1934.41547556,0.000248,2,"2026-01-02T18:59:07.813",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330541,1767380359344,151.0,0.00023428,2,"2026-01-02T18:59:19.344",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330542,1767380394907,-151.0,0.00023067,2,"2026-01-02T18:59:54.907",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330543,1767380410399,-151.0,0.00023389,2,"2026-01-02T19:00:10.399",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330544,1767380426018,-151.0,0.00023459,2,"2026-01-02T19:00:26.018",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330545,1767380451066,500.0,0.00042952,120,"2026-01-02T19:00:51.066",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330546,1767380460599,-151.0,0.00023491,2,"2026-01-02T19:01:00.599",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330547,1767380460642,-9547.01,0.0002478,2,"2026-01-02T19:01:00.642",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330548,1767380460890,-10000.01,0.0002478,2,"2026-01-02T19:01:00.890",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330549,1767380461230,-10000.01,0.0002478,2,"2026-01-02T19:01:01.230",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330550,1767380461370,-300.0,0.00024779,2,"2026-01-02T19:01:01.370",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330551,1767380461402,-2165.6889438,0.0002478,2,"2026-01-02T19:01:01.402",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330552,1767380461470,500.0,0.00042952,120,"2026-01-02T19:01:01.470",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330553,1767380463111,586.65461405,0.00016973,2,"2026-01-02T19:01:03.111",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330554,1767380463315,500.0,0.00016973,2,"2026-01-02T19:01:03.315",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330555,1767380472370,151.0,0.00023396,2,"2026-01-02T19:01:12.370",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330556,1767380475927,-250.0,0.00024833,2,"2026-01-02T19:01:15.927",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330557,1767380475959,-300.0,0.00024864,2,"2026-01-02T19:01:15.959",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330558,1767380475988,-1200.0,0.00024864,2,"2026-01-02T19:01:15.988",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330559,1767380476017,-424.0,0.00024864,2,"2026-01-02T19:01:16.017",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330560,1767380476045,-300.0,0.00024864,2,"2026-01-02T19:01:16.045",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330561,1767380476074,-151.0,0.00024865,2,"2026-01-02T19:01:16.074",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330562,1767380476103,-151.0,0.00024865,2,"2026-01-02T19:01:16.103",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330563,1767380476132,-151.0,0.00024865,2,"2026-01-02T19:01:16.132",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330564,1767380476160,-151.0,0.00024865,2,"2026-01-02T19:01:16.160",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330565,1767380476195,-151.0,0.00024865,2,"2026-01-02T19:01:16.195",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330566,1767380476225,-151.0,0.00024865,2,"2026-01-02T19:01:16.225",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330567,1767380476254,-151.0,0.00024865,2,"2026-01-02T19:01:16.254",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330568,1767380476285,-151.0,0.00024865,2,"2026-01-02T19:01:16.285",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330569,1767380476314,-151.0,0.00024865,2,"2026-01-02T19:01:16.314",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330570,1767380476343,-151.0,0.00024865,2,"2026-01-02T19:01:16.343",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330571,1767380476375,-151.0,0.00024865,2,"2026-01-02T19:01:16.375",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330572,1767380476410,-151.0,0.00024865,2,"2026-01-02T19:01:16.410",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330573,1767380476440,-151.0,0.00024865,2,"2026-01-02T19:01:16.440",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330574,1767380476470,-151.0,0.00024865,2,"2026-01-02T19:01:16.470",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330575,1767380476500,-151.0,0.00024865,2,"2026-01-02T19:01:16.500",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330576,1767380476528,-151.0,0.00024865,2,"2026-01-02T19:01:16.528",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330577,1767380476557,-69.01,0.00024865,2,"2026-01-02T19:01:16.557",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330578,1767380476958,-81.99,0.00024865,2,"2026-01-02T19:01:16.958",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330579,1767380476986,-151.0,0.00024865,2,"2026-01-02T19:01:16.986",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330580,1767380477015,-236.7016539,0.00024865,2,"2026-01-02T19:01:17.015",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330581,1767380477588,-7942.6166922,0.0002487,3,"2026-01-02T19:01:17.588",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330582,1767380477623,-2332.5051811,0.0002487,3,"2026-01-02T19:01:17.623",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330583,1767380477650,-5334.9996378,0.0002487,3,"2026-01-02T19:01:17.650",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330584,1767380480735,824.41331424,0.0002478,2,"2026-01-02T19:01:20.735",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330585,1767380489038,262.46,0.00023463,2,"2026-01-02T19:01:29.038",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330586,1767380527745,500.0,0.00016973,2,"2026-01-02T19:02:07.745",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330587,1767380528075,500.0,0.00016973,2,"2026-01-02T19:02:08.075",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330588,1767380528198,506.54564538,0.00016973,2,"2026-01-02T19:02:08.198",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330589,1767380528231,500.0,0.00016973,2,"2026-01-02T19:02:08.231",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330590,1767380528693,-293.00786757,0.00017521,2,"2026-01-02T19:02:08.693",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330591,1767380533276,-200.0,0.00017521,2,"2026-01-02T19:02:13.276",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330592,1767380534934,-12.95600867,0.00017521,2,"2026-01-02T19:02:14.934",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330593,1767380534957,-222.35881589,0.00017521,2,"2026-01-02T19:02:14.957",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330594,1767380537449,-298.42271658,0.00017521,2,"2026-01-02T19:02:17.449",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330595,1767380537472,-45.56459302,0.00019273,2,"2026-01-02T19:02:17.472",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330596,1767380583900,500.0,0.00016973,2,"2026-01-02T19:03:03.900",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330597,1767380585322,-202.37378735,0.00019273,2,"2026-01-02T19:03:05.322",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330598,1767380585346,-43.96848881,0.00019273,2,"2026-01-02T19:03:05.346",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330599,1767380589768,1600.0,0.00024941,120,"2026-01-02T19:03:09.768",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330600,1767380589986,1600.0,0.00028058,120,"2026-01-02T19:03:09.986",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330601,1767380590207,1600.0,0.00031176,120,"2026-01-02T19:03:10.207",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330602,1767380591085,-160.46691817,0.00019273,2,"2026-01-02T19:03:11.085",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330603,1767380591108,-121.37053096,0.000212,2,"2026-01-02T19:03:11.108",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330604,1767380597503,508.30345352,0.00042953,120,"2026-01-02T19:03:17.503",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330605,1767380643439,500.0,0.00016973,2,"2026-01-02T19:04:03.439",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330606,1767380643784,-128.62946904,0.000212,2,"2026-01-02T19:04:03.784",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330607,1767380643815,-500.0,0.000247,3,"2026-01-02T19:04:03.815",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330608,1767380643849,-500.0,0.00024729,2,"2026-01-02T19:04:03.849",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330609,1767380643881,-1200.0,0.00024778,2,"2026-01-02T19:04:03.881",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330610,1767380643913,-300.0,0.00024778,2,"2026-01-02T19:04:03.913",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330611,1767380643945,-202.37378735,0.00024779,2,"2026-01-02T19:04:03.945",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330612,1767380643976,-202.37378735,0.00024779,2,"2026-01-02T19:04:03.976",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330613,1767380644347,-1272.7614219,0.00024779,2,"2026-01-02T19:04:04.347",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330614,1767380644796,-2545.5228438,0.00024779,2,"2026-01-02T19:04:04.796",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330615,1767380644830,-4908.9643124,0.00024779,2,"2026-01-02T19:04:04.830",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330616,1767380644892,-549.60887616,0.0002478,2,"2026-01-02T19:04:04.892",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330617,1767380644902,-500.0,0.000248,2,"2026-01-02T19:04:04.902",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330618,1767380646616,500.0,0.00016973,2,"2026-01-02T19:04:06.616",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330619,1767380646798,500.0,0.00016973,2,"2026-01-02T19:04:06.798",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330620,1767380647049,505.70209618,0.00016973,2,"2026-01-02T19:04:07.049",0.00043069999999999995,85.94,0.9731042649848756,5085211037.609502]
[400330621,1767380700537,500.0,0.00042953,120,"2026-01-02T19:05:00.537",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330622,1767380700776,500.0,0.00042953,120,"2026-01-02T19:05:00.776",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330623,1767380701016,500.0,0.00042953,120,"2026-01-02T19:05:01.016",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330624,1767380701279,500.0,0.00042953,120,"2026-01-02T19:05:01.279",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330625,1767380701508,500.0,0.00042953,120,"2026-01-02T19:05:01.508",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330626,1767380701748,500.0,0.00042953,120,"2026-01-02T19:05:01.748",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330627,1767380701986,500.0,0.00042953,120,"2026-01-02T19:05:01.986",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330628,1767380702239,500.0,0.00042953,120,"2026-01-02T19:05:02.239",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330629,1767380702499,500.0,0.00042953,120,"2026-01-02T19:05:02.499",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330630,1767380702917,508.56777113,0.00042953,120,"2026-01-02T19:05:02.917",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330631,1767380763855,500.0,0.00016973,2,"2026-01-02T19:06:03.855",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330632,1767380774747,-1200.0,0.00024779,2,"2026-01-02T19:06:14.747",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330633,1767380774775,-300.0,0.00024779,2,"2026-01-02T19:06:14.775",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330634,1767380774804,-300.0,0.00024779,2,"2026-01-02T19:06:14.804",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330635,1767380774916,-4394.30790382,0.0002478,2,"2026-01-02T19:06:14.916",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330636,1767380774969,-10000.01,0.0002478,2,"2026-01-02T19:06:14.969",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330637,1767380775132,-4168.80832572,0.0002478,2,"2026-01-02T19:06:15.132",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330638,1767380775160,-366.40591744,0.0002478,2,"2026-01-02T19:06:15.160",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330640,1767380789923,-10000.01,0.0002487,3,"2026-01-02T19:06:29.923",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330641,1767380790075,-10000.01,0.0002487,3,"2026-01-02T19:06:30.075",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330642,1767380790195,-2220.865368,0.0002487,3,"2026-01-02T19:06:30.195",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330643,1767380790219,-5558.279264,0.0002487,3,"2026-01-02T19:06:30.219",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330644,1767380845041,-10000.01,0.0002478,2,"2026-01-02T19:07:25.041",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330645,1767380845263,-10000.01,0.0002478,2,"2026-01-02T19:07:25.263",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330646,1767380845400,-1458.58295058,0.0002478,2,"2026-01-02T19:07:25.400",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330647,1767380845424,-7082.84409884,0.0002478,2,"2026-01-02T19:07:25.424",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330650,1767380898532,-10000.01,0.0002477,2,"2026-01-02T19:08:18.532",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330651,1767380898732,-10000.01,0.0002477,2,"2026-01-02T19:08:18.732",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330652,1767380898829,-10000.01,0.0002477,2,"2026-01-02T19:08:18.829",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330653,1767380898950,-10000.01,0.0002477,2,"2026-01-02T19:08:18.950",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330654,1767380899044,-10000.01,0.0002477,2,"2026-01-02T19:08:19.044",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330655,1767380899162,-10000.01,0.0002477,2,"2026-01-02T19:08:19.162",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330656,1767380899305,-10000.01,0.0002477,2,"2026-01-02T19:08:19.305",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330657,1767380899413,-10000.01,0.0002477,2,"2026-01-02T19:08:19.413",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330658,1767380899521,-10000.01,0.0002477,2,"2026-01-02T19:08:19.521",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330659,1767380899651,-10000.01,0.0002477,2,"2026-01-02T19:08:19.651",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330660,1767380899794,-10000.01,0.0002477,2,"2026-01-02T19:08:19.794",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330661,1767380899901,-10000.01,0.0002477,2,"2026-01-02T19:08:19.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330662,1767380900185,-10000.01,0.0002477,2,"2026-01-02T19:08:20.185",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330663,1767380900376,-10000.01,0.0002477,2,"2026-01-02T19:08:20.376",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330664,1767380920926,-10000.01,0.0002477,2,"2026-01-02T19:08:40.926",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330665,1767380921118,-10000.01,0.0002477,2,"2026-01-02T19:08:41.118",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330666,1767380921258,-10000.01,0.0002477,2,"2026-01-02T19:08:41.258",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330667,1767380921397,-10000.01,0.0002477,2,"2026-01-02T19:08:41.397",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330668,1767380921523,-10000.01,0.0002477,2,"2026-01-02T19:08:41.523",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330669,1767380921775,-10000.01,0.0002477,2,"2026-01-02T19:08:41.775",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330670,1767380921865,-10000.01,0.0002477,2,"2026-01-02T19:08:41.865",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330671,1767380922025,-10000.01,0.0002477,2,"2026-01-02T19:08:42.025",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330672,1767380922140,-10000.01,0.0002477,2,"2026-01-02T19:08:42.140",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330673,1767380922272,-10000.01,0.0002477,2,"2026-01-02T19:08:42.272",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330674,1767380951481,-300.0,0.00024769,2,"2026-01-02T19:09:11.481",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330675,1767380951517,-9400.01,0.0002477,2,"2026-01-02T19:09:11.517",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330676,1767380951713,-10000.01,0.0002477,2,"2026-01-02T19:09:11.713",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330677,1767380951876,-10000.01,0.0002477,2,"2026-01-02T19:09:11.876",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330678,1767380952002,-10000.01,0.0002477,2,"2026-01-02T19:09:12.002",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330679,1767380952100,-10000.01,0.0002477,2,"2026-01-02T19:09:12.100",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330680,1767380952207,-10000.01,0.0002477,2,"2026-01-02T19:09:12.207",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330681,1767380952316,-10000.01,0.0002477,2,"2026-01-02T19:09:12.316",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330682,1767380952445,-10000.01,0.0002477,2,"2026-01-02T19:09:12.445",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330683,1767380954438,-151.0,0.00024767,7,"2026-01-02T19:09:14.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330684,1767380954467,-796.2658854,0.0002477,2,"2026-01-02T19:09:14.467",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330685,1767380954494,-3984.39616337,0.0002477,2,"2026-01-02T19:09:14.494",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330686,1767380954563,-136.68590246,0.00024767,7,"2026-01-02T19:09:14.563",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330687,1767380959144,-14.31409754,0.00024767,7,"2026-01-02T19:09:19.144",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330688,1767380959165,-1609.84139499,0.0002477,2,"2026-01-02T19:09:19.165",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330689,1767380963830,-4097.79514479,0.0002477,2,"2026-01-02T19:09:23.830",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330690,1767380963866,-1804.41971042,0.0002477,2,"2026-01-02T19:09:23.866",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330691,1767380964042,-10000.01,0.0002477,2,"2026-01-02T19:09:24.042",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330692,1767380964172,-10000.01,0.0002477,2,"2026-01-02T19:09:24.172",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330693,1767380964288,-10000.01,0.0002477,2,"2026-01-02T19:09:24.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330694,1767380964392,-10000.01,0.0002477,2,"2026-01-02T19:09:24.392",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330695,1767380964499,-10000.01,0.0002477,2,"2026-01-02T19:09:24.499",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330696,1767380966902,-10000.01,0.0002477,2,"2026-01-02T19:09:26.902",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330697,1767380984075,-282.73254406,0.0002477,2,"2026-01-02T19:09:44.075",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330698,1767380989129,-296.20637932,0.00024646,2,"2026-01-02T19:09:49.129",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330699,1767380990531,-158.26933632,0.00024646,2,"2026-01-02T19:09:50.531",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330700,1767380992679,-161.99344713,0.00024646,2,"2026-01-02T19:09:52.679",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330701,1767380997917,-174.56802001,0.00024646,2,"2026-01-02T19:09:57.917",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330702,1767380999504,-195.0,0.00024646,2,"2026-01-02T19:09:59.504",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330703,1767381001469,-1200.0,0.00024645,2,"2026-01-02T19:10:01.469",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330704,1767381001505,-7600.01,0.00024646,2,"2026-01-02T19:10:01.505",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330705,1767381001695,-884.74618722,0.00024646,2,"2026-01-02T19:10:01.695",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330706,1767381001724,-300.0,0.00024769,2,"2026-01-02T19:10:01.724",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330707,1767381001771,-7630.51762556,0.0002477,2,"2026-01-02T19:10:01.771",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330708,1767381001828,-10000.01,0.0002477,2,"2026-01-02T19:10:01.828",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330709,1767381001930,-10000.01,0.0002477,2,"2026-01-02T19:10:01.930",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330710,1767381004572,-379.0,0.00024646,2,"2026-01-02T19:10:04.572",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330711,1767381004608,-9242.01,0.0002477,2,"2026-01-02T19:10:04.608",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330712,1767381023463,-10000.01,0.0002477,2,"2026-01-02T19:10:23.463",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330713,1767381023678,-10000.01,0.0002477,2,"2026-01-02T19:10:23.678",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330714,1767381023823,-10000.01,0.0002477,2,"2026-01-02T19:10:23.823",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330721,1767381031308,-665.86849656,0.0002477,2,"2026-01-02T19:10:31.308",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330722,1767381031319,-999.0,0.0002477,2,"2026-01-02T19:10:31.319",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330723,1767381031330,-4910.06818058,0.0002477,2,"2026-01-02T19:10:31.330",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330724,1767381031343,-8960.0,0.0002477,2,"2026-01-02T19:10:31.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330725,1767381031357,-4448.81383102,0.0002477,2,"2026-01-02T19:10:31.357",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330726,1767381031369,-305.85181942,0.0002477,2,"2026-01-02T19:10:31.369",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330727,1767381031380,-1872.07752206,0.0002477,2,"2026-01-02T19:10:31.380",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330728,1767381031392,-2519.10982703,0.0002477,2,"2026-01-02T19:10:31.392",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330729,1767381031404,-487.0242411,0.0002477,2,"2026-01-02T19:10:31.404",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330730,1767381031417,-15692.55450635,0.0002477,2,"2026-01-02T19:10:31.417",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330731,1767381031429,-300.0,0.0002477,2,"2026-01-02T19:10:31.429",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330732,1767381031441,-449.6702639,0.0002477,2,"2026-01-02T19:10:31.441",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330733,1767381031453,-371.70114541,0.0002477,2,"2026-01-02T19:10:31.453",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330734,1767381031464,-6916.88431535,0.0002477,2,"2026-01-02T19:10:31.464",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330735,1767381031476,-646.95932909,0.0002477,2,"2026-01-02T19:10:31.476",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330736,1767381031487,-2602.86816267,0.0002477,2,"2026-01-02T19:10:31.487",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330737,1767381031498,-1377.93241419,0.0002477,2,"2026-01-02T19:10:31.498",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330738,1767381031510,-1060.92531021,0.0002477,2,"2026-01-02T19:10:31.510",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330739,1767381031533,-1171.53961047,0.0002477,2,"2026-01-02T19:10:31.533",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330740,1767381031544,-2488.79487899,0.0002477,2,"2026-01-02T19:10:31.544",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330848,1767381032727,-10000.01,0.0002477,2,"2026-01-02T19:10:32.727",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330861,1767381032851,-10000.01,0.0002477,2,"2026-01-02T19:10:32.851",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400330873,1767381032963,-10000.01,0.0002477,2,"2026-01-02T19:10:32.963",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331105,1767381037436,-432.46183533,0.0002477,2,"2026-01-02T19:10:37.436",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331106,1767381037449,-558.38385669,0.0002477,2,"2026-01-02T19:10:37.449",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331107,1767381037460,-1409.95247366,0.0002477,2,"2026-01-02T19:10:37.460",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331108,1767381037471,-495.31266721,0.0002477,2,"2026-01-02T19:10:37.471",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331109,1767381037495,-2832.97410364,0.0002477,2,"2026-01-02T19:10:37.495",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331110,1767381037506,-857.3321417,0.0002477,2,"2026-01-02T19:10:37.506",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331111,1767381037655,-401.616215,0.0002477,2,"2026-01-02T19:10:37.655",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331121,1767381039497,-344224.61217233,0.0002477,2,"2026-01-02T19:10:39.497",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331122,1767381039507,-1000.0,0.00024878,2,"2026-01-02T19:10:39.507",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331123,1767381039517,-1200.0,0.00024878,2,"2026-01-02T19:10:39.517",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331124,1767381039527,-1109.17083251,0.00024879,10,"2026-01-02T19:10:39.527",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331125,1767381039536,-350.89331522,0.00024879,2,"2026-01-02T19:10:39.536",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331126,1767381039546,-455.74780681,0.00024879,2,"2026-01-02T19:10:39.546",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331127,1767381039556,-500.0,0.00024879,2,"2026-01-02T19:10:39.556",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331128,1767381039566,-291.47114256,0.00024879,2,"2026-01-02T19:10:39.566",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331129,1767381039575,-588.6530834,0.00024879,2,"2026-01-02T19:10:39.575",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331130,1767381039584,-500.0,0.00024879,2,"2026-01-02T19:10:39.584",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331131,1767381039594,-213.7576775,0.00024879,2,"2026-01-02T19:10:39.594",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331132,1767381039603,-500.0,0.00024879,2,"2026-01-02T19:10:39.603",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331133,1767381039612,-500.0,0.00024879,2,"2026-01-02T19:10:39.612",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331134,1767381039624,-353.55847487,0.00024879,2,"2026-01-02T19:10:39.624",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331135,1767381039633,-500.0,0.00024879,2,"2026-01-02T19:10:39.633",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331136,1767381039644,-648.76812967,0.00024879,2,"2026-01-02T19:10:39.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331137,1767381039654,-500.0,0.00024879,2,"2026-01-02T19:10:39.654",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331138,1767381039664,-255.77146596,0.00024879,2,"2026-01-02T19:10:39.664",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331139,1767381039673,-500.0,0.00024879,2,"2026-01-02T19:10:39.673",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331140,1767381039682,-500.0,0.00024879,2,"2026-01-02T19:10:39.682",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331141,1767381039691,-500.0,0.00024879,2,"2026-01-02T19:10:39.691",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331142,1767381039700,-500.0,0.00024879,2,"2026-01-02T19:10:39.700",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331143,1767381039710,-500.0,0.00024879,2,"2026-01-02T19:10:39.710",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331144,1767381039719,-500.0,0.00024879,2,"2026-01-02T19:10:39.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331145,1767381039727,-500.0,0.00024879,2,"2026-01-02T19:10:39.727",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331146,1767381039737,-500.0,0.00024879,2,"2026-01-02T19:10:39.737",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331147,1767381039746,-500.0,0.00024879,2,"2026-01-02T19:10:39.746",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331148,1767381039755,-500.0,0.00024879,2,"2026-01-02T19:10:39.755",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331149,1767381039765,-500.0,0.00024879,2,"2026-01-02T19:10:39.765",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331150,1767381039774,-500.0,0.00024879,2,"2026-01-02T19:10:39.774",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331151,1767381039783,-500.0,0.00024879,2,"2026-01-02T19:10:39.783",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331152,1767381039792,-500.0,0.00024879,2,"2026-01-02T19:10:39.792",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331153,1767381039802,-500.0,0.00024879,2,"2026-01-02T19:10:39.802",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331154,1767381039811,-500.0,0.00024879,2,"2026-01-02T19:10:39.811",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331155,1767381039822,-500.0,0.00024879,2,"2026-01-02T19:10:39.822",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331156,1767381039832,-500.0,0.00024879,2,"2026-01-02T19:10:39.832",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331157,1767381039841,-500.0,0.00024879,2,"2026-01-02T19:10:39.841",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331158,1767381039851,-500.0,0.00024879,2,"2026-01-02T19:10:39.851",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331159,1767381039860,-500.0,0.00024879,2,"2026-01-02T19:10:39.860",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331160,1767381039869,-500.0,0.00024879,2,"2026-01-02T19:10:39.869",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331161,1767381039880,-500.0,0.00024879,2,"2026-01-02T19:10:39.880",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331162,1767381039889,-500.0,0.00024879,2,"2026-01-02T19:10:39.889",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331163,1767381039898,-500.0,0.00024879,2,"2026-01-02T19:10:39.898",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331164,1767381039907,-500.0,0.00024879,2,"2026-01-02T19:10:39.907",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331165,1767381039916,-500.0,0.00024879,2,"2026-01-02T19:10:39.916",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331166,1767381039925,-500.0,0.00024879,2,"2026-01-02T19:10:39.925",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331168,1767381039934,-500.0,0.00024879,2,"2026-01-02T19:10:39.934",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331170,1767381039943,-500.0,0.00024879,2,"2026-01-02T19:10:39.943",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331172,1767381039952,-500.0,0.00024879,2,"2026-01-02T19:10:39.952",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331174,1767381039961,-500.0,0.00024879,2,"2026-01-02T19:10:39.961",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331175,1767381039970,-500.0,0.00024879,2,"2026-01-02T19:10:39.970",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331176,1767381039979,-500.0,0.00024879,2,"2026-01-02T19:10:39.979",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331177,1767381039989,-500.0,0.00024879,2,"2026-01-02T19:10:39.989",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331178,1767381039998,-500.0,0.00024879,2,"2026-01-02T19:10:39.998",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331179,1767381040010,-500.0,0.00024879,2,"2026-01-02T19:10:40.010",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331180,1767381040019,-500.0,0.00024879,2,"2026-01-02T19:10:40.019",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331181,1767381040028,-500.0,0.00024879,2,"2026-01-02T19:10:40.028",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331182,1767381040037,-500.0,0.00024879,2,"2026-01-02T19:10:40.037",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331183,1767381040046,-500.0,0.00024879,2,"2026-01-02T19:10:40.046",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331184,1767381040055,-500.0,0.00024879,2,"2026-01-02T19:10:40.055",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331185,1767381040064,-500.0,0.00024879,2,"2026-01-02T19:10:40.064",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331186,1767381040074,-500.0,0.00024879,2,"2026-01-02T19:10:40.074",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331187,1767381040083,-500.0,0.00024879,2,"2026-01-02T19:10:40.083",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331188,1767381040092,-270.87512442,0.00024879,2,"2026-01-02T19:10:40.092",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331189,1767381040102,-500.0,0.00024879,2,"2026-01-02T19:10:40.102",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331190,1767381040111,-500.0,0.00024879,2,"2026-01-02T19:10:40.111",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331191,1767381040121,-500.0,0.00024879,2,"2026-01-02T19:10:40.121",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331193,1767381040131,-500.0,0.00024879,2,"2026-01-02T19:10:40.131",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331196,1767381040139,-500.0,0.00024879,2,"2026-01-02T19:10:40.139",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331198,1767381040152,-500.0,0.00024879,2,"2026-01-02T19:10:40.152",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331199,1767381040165,-500.0,0.00024879,2,"2026-01-02T19:10:40.165",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331200,1767381040174,-500.0,0.00024879,2,"2026-01-02T19:10:40.174",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331201,1767381040183,-500.0,0.00024879,2,"2026-01-02T19:10:40.183",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331202,1767381040192,-500.0,0.00024879,2,"2026-01-02T19:10:40.192",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331203,1767381040203,-500.0,0.00024879,2,"2026-01-02T19:10:40.203",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331204,1767381040212,-500.0,0.00024879,2,"2026-01-02T19:10:40.212",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331205,1767381040221,-500.0,0.00024879,2,"2026-01-02T19:10:40.221",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331206,1767381040231,-500.0,0.00024879,2,"2026-01-02T19:10:40.231",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331207,1767381040240,-500.0,0.00024879,2,"2026-01-02T19:10:40.240",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331208,1767381040250,-500.0,0.00024879,2,"2026-01-02T19:10:40.250",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331209,1767381040259,-500.0,0.00024879,2,"2026-01-02T19:10:40.259",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331210,1767381040268,-500.0,0.00024879,2,"2026-01-02T19:10:40.268",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331211,1767381040278,-500.0,0.00024879,2,"2026-01-02T19:10:40.278",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331212,1767381040287,-500.0,0.00024879,2,"2026-01-02T19:10:40.287",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331213,1767381040296,-550.0,0.00024879,2,"2026-01-02T19:10:40.296",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331214,1767381040306,-500.0,0.00024879,2,"2026-01-02T19:10:40.306",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331215,1767381040316,-500.0,0.00024879,2,"2026-01-02T19:10:40.316",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331216,1767381040325,-500.0,0.00024879,2,"2026-01-02T19:10:40.325",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331217,1767381040334,-500.0,0.00024879,2,"2026-01-02T19:10:40.334",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331218,1767381040343,-500.0,0.00024879,2,"2026-01-02T19:10:40.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331219,1767381040359,-500.0,0.00024879,2,"2026-01-02T19:10:40.359",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331220,1767381040368,-500.0,0.00024879,2,"2026-01-02T19:10:40.368",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331221,1767381040378,-500.0,0.00024879,2,"2026-01-02T19:10:40.378",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331222,1767381040387,-500.0,0.00024879,2,"2026-01-02T19:10:40.387",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331223,1767381040398,-500.0,0.00024879,2,"2026-01-02T19:10:40.398",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331224,1767381040408,-500.0,0.00024879,2,"2026-01-02T19:10:40.408",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331225,1767381040418,-500.0,0.00024879,2,"2026-01-02T19:10:40.418",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331226,1767381040428,-500.0,0.00024879,2,"2026-01-02T19:10:40.428",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331227,1767381040438,-500.0,0.00024879,2,"2026-01-02T19:10:40.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331228,1767381040447,-500.0,0.00024879,2,"2026-01-02T19:10:40.447",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331229,1767381040456,-500.0,0.00024879,2,"2026-01-02T19:10:40.456",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331230,1767381040465,-500.0,0.00024879,2,"2026-01-02T19:10:40.465",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331231,1767381040474,-500.0,0.00024879,2,"2026-01-02T19:10:40.474",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331232,1767381040483,-500.0,0.00024879,2,"2026-01-02T19:10:40.483",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331233,1767381040492,-500.0,0.00024879,2,"2026-01-02T19:10:40.492",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331234,1767381040502,-500.0,0.00024879,2,"2026-01-02T19:10:40.502",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331235,1767381040511,-500.0,0.00024879,2,"2026-01-02T19:10:40.511",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331236,1767381040520,-500.0,0.00024879,2,"2026-01-02T19:10:40.520",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331237,1767381040529,-500.0,0.00024879,2,"2026-01-02T19:10:40.529",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331238,1767381040539,-500.0,0.00024879,2,"2026-01-02T19:10:40.539",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331239,1767381040548,-500.0,0.00024879,2,"2026-01-02T19:10:40.548",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331240,1767381040558,-500.0,0.00024879,2,"2026-01-02T19:10:40.558",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331241,1767381040567,-500.0,0.00024879,2,"2026-01-02T19:10:40.567",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331242,1767381040576,-500.0,0.00024879,2,"2026-01-02T19:10:40.576",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331243,1767381040586,-500.0,0.00024879,2,"2026-01-02T19:10:40.586",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331244,1767381040595,-500.0,0.00024879,2,"2026-01-02T19:10:40.595",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331245,1767381040607,-500.0,0.00024879,2,"2026-01-02T19:10:40.607",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331246,1767381040617,-9999.99,0.00024879,2,"2026-01-02T19:10:40.617",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331247,1767381040627,-7513.39,0.00024879,2,"2026-01-02T19:10:40.627",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331248,1767381040637,-414.08933578,0.00024879,2,"2026-01-02T19:10:40.637",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331249,1767381040646,-1531.74,0.00024879,2,"2026-01-02T19:10:40.646",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331250,1767381040655,-500.0,0.00024879,2,"2026-01-02T19:10:40.655",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331251,1767381040665,-500.0,0.00024879,2,"2026-01-02T19:10:40.665",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331252,1767381040674,-500.0,0.00024879,2,"2026-01-02T19:10:40.674",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331253,1767381040683,-500.0,0.00024879,2,"2026-01-02T19:10:40.683",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331254,1767381040692,-259.90772493,0.00024879,2,"2026-01-02T19:10:40.692",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331255,1767381040701,-500.0,0.00024879,2,"2026-01-02T19:10:40.701",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331256,1767381040710,-500.0,0.00024879,2,"2026-01-02T19:10:40.710",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331257,1767381040719,-577.12520897,0.00024879,2,"2026-01-02T19:10:40.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331258,1767381040729,-500.37214344,0.00024879,2,"2026-01-02T19:10:40.729",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331259,1767381040737,-500.0,0.00024879,2,"2026-01-02T19:10:40.737",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331260,1767381040747,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.747",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331261,1767381040756,-421.25568592,0.00024879,2,"2026-01-02T19:10:40.756",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331262,1767381040764,-269.49553702,0.00024879,2,"2026-01-02T19:10:40.764",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331263,1767381040773,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.773",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331264,1767381040783,-500.0,0.00024879,2,"2026-01-02T19:10:40.783",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331265,1767381040792,-500.0,0.00024879,2,"2026-01-02T19:10:40.792",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331266,1767381040801,-500.0,0.00024879,2,"2026-01-02T19:10:40.801",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331267,1767381040810,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.810",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331268,1767381040819,-473.26906906,0.00024879,2,"2026-01-02T19:10:40.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331269,1767381040829,-500.0,0.00024879,2,"2026-01-02T19:10:40.829",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331270,1767381040838,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.838",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331271,1767381040848,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.848",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331272,1767381040860,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.860",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331273,1767381040870,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.870",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331274,1767381040880,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.880",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331275,1767381040889,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.889",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331276,1767381040899,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.899",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331277,1767381040908,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.908",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331278,1767381040917,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.917",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331279,1767381040927,-934.61538462,0.00024879,2,"2026-01-02T19:10:40.927",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331280,1767381040935,-2125.0564036,0.0002488,2,"2026-01-02T19:10:40.935",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331281,1767381040945,-660.5639634,0.0002488,2,"2026-01-02T19:10:40.945",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331282,1767381040954,-205.52676067,0.00025,2,"2026-01-02T19:10:40.954",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331283,1767381040963,-299.99,0.00025007,7,"2026-01-02T19:10:40.963",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331284,1767381040972,-9999.99,0.00025017,2,"2026-01-02T19:10:40.972",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331285,1767381040982,-6280.55,0.00025017,2,"2026-01-02T19:10:40.982",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331286,1767381040991,-304.3,0.00025017,2,"2026-01-02T19:10:40.991",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331287,1767381041001,-150.99,0.00025017,2,"2026-01-02T19:10:41.001",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331288,1767381041010,-1531.74,0.00025153,2,"2026-01-02T19:10:41.010",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331289,1767381041020,-1000.0,0.00025211,2,"2026-01-02T19:10:41.020",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331290,1767381041029,-1000.0,0.00025211,2,"2026-01-02T19:10:41.029",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331291,1767381041038,-1000.0,0.00025211,2,"2026-01-02T19:10:41.038",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331292,1767381041047,-1000.0,0.00025211,2,"2026-01-02T19:10:41.047",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331293,1767381041057,-1000.0,0.00025211,2,"2026-01-02T19:10:41.057",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331294,1767381041067,-500.0,0.00025211,2,"2026-01-02T19:10:41.067",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331295,1767381041077,-500.0,0.00025254,2,"2026-01-02T19:10:41.077",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331296,1767381041086,-500.0,0.00025254,2,"2026-01-02T19:10:41.086",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331297,1767381041095,-500.0,0.00025254,2,"2026-01-02T19:10:41.095",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331298,1767381041103,-500.0,0.00025254,2,"2026-01-02T19:10:41.103",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331299,1767381041112,-500.0,0.00025254,2,"2026-01-02T19:10:41.112",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331300,1767381041122,-500.0,0.00025254,2,"2026-01-02T19:10:41.122",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331301,1767381041131,-500.0,0.00025254,2,"2026-01-02T19:10:41.131",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331302,1767381041139,-500.0,0.00025254,2,"2026-01-02T19:10:41.139",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331303,1767381041149,-500.0,0.00025254,2,"2026-01-02T19:10:41.149",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331304,1767381041158,-500.0,0.00025254,2,"2026-01-02T19:10:41.158",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331305,1767381041167,-500.0,0.00025254,2,"2026-01-02T19:10:41.167",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331306,1767381041346,-500.0,0.00025254,2,"2026-01-02T19:10:41.346",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331307,1767381041359,-500.0,0.00025254,2,"2026-01-02T19:10:41.359",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331308,1767381041368,-500.0,0.00025254,2,"2026-01-02T19:10:41.368",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331309,1767381041378,-500.0,0.00025254,2,"2026-01-02T19:10:41.378",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331310,1767381041388,-500.0,0.00025254,2,"2026-01-02T19:10:41.388",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331311,1767381041397,-500.0,0.00025254,2,"2026-01-02T19:10:41.397",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331312,1767381041407,-296.93519622,0.00025254,2,"2026-01-02T19:10:41.407",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331313,1767381041416,-500.0,0.00025254,2,"2026-01-02T19:10:41.416",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331314,1767381041428,-519.48987423,0.00025254,2,"2026-01-02T19:10:41.428",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331315,1767381041438,-500.0,0.00025254,2,"2026-01-02T19:10:41.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331316,1767381041449,-500.0,0.00025254,2,"2026-01-02T19:10:41.449",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331317,1767381041458,-500.0,0.00025254,2,"2026-01-02T19:10:41.458",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331318,1767381041468,-500.0,0.00025254,2,"2026-01-02T19:10:41.468",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331319,1767381041478,-500.0,0.00025254,2,"2026-01-02T19:10:41.478",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331320,1767381041487,-500.0,0.00025254,2,"2026-01-02T19:10:41.487",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331321,1767381041497,-500.0,0.00025254,2,"2026-01-02T19:10:41.497",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331322,1767381041506,-500.0,0.00025254,2,"2026-01-02T19:10:41.506",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331323,1767381041516,-500.0,0.00025254,2,"2026-01-02T19:10:41.516",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331324,1767381041525,-500.0,0.00025254,2,"2026-01-02T19:10:41.525",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331325,1767381041537,-500.0,0.00025254,2,"2026-01-02T19:10:41.537",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331326,1767381041554,-500.0,0.00025254,2,"2026-01-02T19:10:41.554",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331327,1767381041563,-500.0,0.00025254,2,"2026-01-02T19:10:41.563",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331328,1767381041573,-500.0,0.00025254,2,"2026-01-02T19:10:41.573",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331329,1767381041582,-500.0,0.00025254,2,"2026-01-02T19:10:41.582",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331330,1767381041591,-468.04981383,0.00025254,2,"2026-01-02T19:10:41.591",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331331,1767381041601,-1531.74,0.00025427,2,"2026-01-02T19:10:41.601",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331332,1767381041610,-5000.0,0.00025445,2,"2026-01-02T19:10:41.610",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331333,1767381041620,-1852.42,0.0002547,2,"2026-01-02T19:10:41.620",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331334,1767381041630,-150.0,0.00025525,2,"2026-01-02T19:10:41.630",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331335,1767381041640,-1000.0,0.00025594,2,"2026-01-02T19:10:41.640",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331336,1767381041649,-3240.0,0.00025613,2,"2026-01-02T19:10:41.649",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331337,1767381041659,-1531.74,0.00025701,2,"2026-01-02T19:10:41.659",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331338,1767381041668,-1531.74,0.00025975,2,"2026-01-02T19:10:41.668",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331339,1767381041679,-1000.0,0.00026179,2,"2026-01-02T19:10:41.679",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331340,1767381041689,-2189.7255222,0.0002622,2,"2026-01-02T19:10:41.689",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331341,1767381041790,-9845.9144778,0.0002622,2,"2026-01-02T19:10:41.790",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331342,1767381041800,-1531.74,0.00026249,2,"2026-01-02T19:10:41.800",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331343,1767381041809,-2543.69,0.00026273,2,"2026-01-02T19:10:41.809",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331344,1767381041819,-166.66,0.00026362,2,"2026-01-02T19:10:41.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331345,1767381041828,-1531.74,0.00026523,2,"2026-01-02T19:10:41.828",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331346,1767381041838,-1000.0,0.00026553,2,"2026-01-02T19:10:41.838",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331347,1767381041847,-500.0,0.00026572,2,"2026-01-02T19:10:41.847",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331348,1767381041856,-500.0,0.00026572,2,"2026-01-02T19:10:41.856",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331349,1767381041865,-156.11255964,0.00026572,2,"2026-01-02T19:10:41.865",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331350,1767381041874,-587.42809654,0.00026572,2,"2026-01-02T19:10:41.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331351,1767381041884,-500.0,0.00026572,2,"2026-01-02T19:10:41.884",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331352,1767381041893,-500.0,0.00026572,2,"2026-01-02T19:10:41.893",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331353,1767381041902,-28541.44704938,0.00026788,2,"2026-01-02T19:10:41.902",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331354,1767381041911,-1531.74,0.00026797,2,"2026-01-02T19:10:41.911",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331355,1767381041920,-500.0,0.00026804,2,"2026-01-02T19:10:41.920",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331356,1767381041929,-1680.0,0.0002683,2,"2026-01-02T19:10:41.929",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331357,1767381041938,-420.0,0.0002684,2,"2026-01-02T19:10:41.938",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331358,1767381041947,-1680.0,0.00026955,2,"2026-01-02T19:10:41.947",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331359,1767381041956,-2000.0,0.00027,2,"2026-01-02T19:10:41.956",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331360,1767381041966,-2432.846355,0.0002701,2,"2026-01-02T19:10:41.966",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331361,1767381041975,-1531.74,0.00027071,2,"2026-01-02T19:10:41.975",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331362,1767381041984,-3671.84,0.00027123,2,"2026-01-02T19:10:41.984",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331363,1767381041994,-203.93761826,0.00027172,2,"2026-01-02T19:10:41.994",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331364,1767381042004,-500.0,0.00027172,2,"2026-01-02T19:10:42.004",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331365,1767381042014,-150.0,0.00027172,2,"2026-01-02T19:10:42.014",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331366,1767381042023,-500.0,0.00027172,2,"2026-01-02T19:10:42.023",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331367,1767381042033,-500.0,0.00027172,2,"2026-01-02T19:10:42.033",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331368,1767381042042,-150.0,0.00027172,2,"2026-01-02T19:10:42.042",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331369,1767381042052,-500.0,0.00027172,2,"2026-01-02T19:10:42.052",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331370,1767381042062,-150.05940282,0.00027172,2,"2026-01-02T19:10:42.062",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331371,1767381042070,-500.0,0.00027172,2,"2026-01-02T19:10:42.070",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331372,1767381042079,-577.0,0.00027172,2,"2026-01-02T19:10:42.079",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331373,1767381042094,-150.0,0.00027172,2,"2026-01-02T19:10:42.094",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331374,1767381042113,-150.73404556,0.00027172,2,"2026-01-02T19:10:42.113",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331375,1767381042122,-150.0,0.00027172,2,"2026-01-02T19:10:42.122",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331376,1767381042131,-500.0,0.00027172,2,"2026-01-02T19:10:42.131",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331377,1767381042140,-500.0,0.00027172,2,"2026-01-02T19:10:42.140",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331378,1767381042150,-150.0,0.00027172,2,"2026-01-02T19:10:42.150",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331379,1767381042159,-500.0,0.00027172,2,"2026-01-02T19:10:42.159",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331380,1767381042169,-150.0,0.00027172,2,"2026-01-02T19:10:42.169",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331381,1767381042178,-500.0,0.00027172,2,"2026-01-02T19:10:42.178",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331382,1767381042187,-150.0,0.00027172,2,"2026-01-02T19:10:42.187",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331383,1767381042196,-150.0,0.00027172,2,"2026-01-02T19:10:42.196",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331384,1767381042205,-150.0,0.00027172,2,"2026-01-02T19:10:42.205",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331385,1767381042214,-500.0,0.00027172,2,"2026-01-02T19:10:42.214",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331386,1767381042224,-500.0,0.00027172,2,"2026-01-02T19:10:42.224",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331387,1767381042233,-150.0,0.00027172,2,"2026-01-02T19:10:42.233",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331388,1767381042242,-500.0,0.00027172,2,"2026-01-02T19:10:42.242",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331389,1767381042251,-500.0,0.00027172,2,"2026-01-02T19:10:42.251",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331390,1767381042261,-500.0,0.00027172,2,"2026-01-02T19:10:42.261",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331391,1767381042270,-150.0,0.00027172,2,"2026-01-02T19:10:42.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331392,1767381042280,-453.0,0.00027172,2,"2026-01-02T19:10:42.280",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331393,1767381042289,-500.0,0.00027172,2,"2026-01-02T19:10:42.289",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331394,1767381042298,-150.0,0.00027172,2,"2026-01-02T19:10:42.298",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331395,1767381042308,-166.66,0.00027232,2,"2026-01-02T19:10:42.308",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331396,1767381042316,-999.0,0.00027233,3,"2026-01-02T19:10:42.316",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331397,1767381042326,-250.0,0.00027257,2,"2026-01-02T19:10:42.326",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331398,1767381042335,-500.0,0.00027309,2,"2026-01-02T19:10:42.335",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331399,1767381042344,-150.0,0.00027309,2,"2026-01-02T19:10:42.344",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331400,1767381042356,-500.0,0.00027309,2,"2026-01-02T19:10:42.356",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331401,1767381042365,-530.13390889,0.00027309,2,"2026-01-02T19:10:42.365",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331402,1767381042376,-150.0,0.00027309,2,"2026-01-02T19:10:42.376",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331403,1767381042387,-500.0,0.00027309,2,"2026-01-02T19:10:42.387",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331404,1767381042396,-500.0,0.00027309,2,"2026-01-02T19:10:42.396",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331405,1767381042405,-577.0,0.00027309,2,"2026-01-02T19:10:42.405",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331406,1767381042415,-150.0,0.00027309,2,"2026-01-02T19:10:42.415",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331407,1767381042428,-500.0,0.00027309,2,"2026-01-02T19:10:42.428",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331408,1767381042437,-150.0,0.00027309,2,"2026-01-02T19:10:42.437",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331409,1767381042447,-500.0,0.00027309,2,"2026-01-02T19:10:42.447",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331410,1767381042457,-500.0,0.00027309,2,"2026-01-02T19:10:42.457",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331411,1767381042467,-150.0,0.00027309,2,"2026-01-02T19:10:42.467",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331412,1767381042476,-500.0,0.00027309,2,"2026-01-02T19:10:42.476",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331413,1767381042486,-150.0,0.00027309,2,"2026-01-02T19:10:42.486",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331414,1767381042495,-173.82331506,0.00027309,2,"2026-01-02T19:10:42.495",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331415,1767381042504,-150.0,0.00027309,2,"2026-01-02T19:10:42.504",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331416,1767381042513,-500.0,0.00027309,2,"2026-01-02T19:10:42.513",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331417,1767381042523,-500.0,0.00027309,2,"2026-01-02T19:10:42.523",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331418,1767381042532,-500.0,0.00027309,2,"2026-01-02T19:10:42.532",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331419,1767381042541,-500.0,0.00027309,2,"2026-01-02T19:10:42.541",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331420,1767381042550,-500.0,0.00027309,2,"2026-01-02T19:10:42.550",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331421,1767381042559,-453.0,0.00027309,2,"2026-01-02T19:10:42.559",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331422,1767381042569,-500.0,0.00027309,2,"2026-01-02T19:10:42.569",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331423,1767381042578,-33344.52049703,0.00027334,2,"2026-01-02T19:10:42.578",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331424,1767381042590,-3779.84969121,0.00027334,2,"2026-01-02T19:10:42.590",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331425,1767381042601,-2712.15784035,0.00027334,2,"2026-01-02T19:10:42.601",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331426,1767381042613,-1790.09687237,0.00027334,2,"2026-01-02T19:10:42.613",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331427,1767381042624,-4008.95509904,0.00027334,2,"2026-01-02T19:10:42.624",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331428,1767381042634,-1531.74,0.00027345,2,"2026-01-02T19:10:42.634",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331429,1767381042643,-256.26219828,0.00027397,2,"2026-01-02T19:10:42.643",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331430,1767381042653,-517.22,0.00027397,2,"2026-01-02T19:10:42.653",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331431,1767381042662,-500.0,0.00027446,2,"2026-01-02T19:10:42.662",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331432,1767381042671,-150.32339605,0.00027446,2,"2026-01-02T19:10:42.671",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331433,1767381042680,-500.0,0.00027446,2,"2026-01-02T19:10:42.680",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331434,1767381042689,-215.14509841,0.00027446,2,"2026-01-02T19:10:42.689",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331435,1767381042699,-495.20392879,0.00027446,2,"2026-01-02T19:10:42.699",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331436,1767381042710,-500.0,0.00027446,2,"2026-01-02T19:10:42.710",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331437,1767381042719,-577.0,0.00027446,2,"2026-01-02T19:10:42.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331438,1767381042728,-209.80705324,0.00027446,2,"2026-01-02T19:10:42.728",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331439,1767381042737,-500.0,0.00027446,2,"2026-01-02T19:10:42.737",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331440,1767381042746,-150.0,0.00027446,2,"2026-01-02T19:10:42.746",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331441,1767381042754,-500.0,0.00027446,2,"2026-01-02T19:10:42.754",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331442,1767381042764,-500.0,0.00027446,2,"2026-01-02T19:10:42.764",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331443,1767381042773,-150.0,0.00027446,2,"2026-01-02T19:10:42.773",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331444,1767381042782,-452.82209839,0.00027446,2,"2026-01-02T19:10:42.782",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331445,1767381042791,-150.33162922,0.00027446,2,"2026-01-02T19:10:42.791",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331446,1767381042800,-150.53756938,0.00027446,2,"2026-01-02T19:10:42.800",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331447,1767381042808,-500.0,0.00027446,2,"2026-01-02T19:10:42.808",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331448,1767381042818,-233.60762801,0.00027446,2,"2026-01-02T19:10:42.818",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331449,1767381042827,-500.0,0.00027446,2,"2026-01-02T19:10:42.827",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331450,1767381042836,-500.0,0.00027446,2,"2026-01-02T19:10:42.836",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331451,1767381042846,-500.0,0.00027446,2,"2026-01-02T19:10:42.846",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331452,1767381042855,-453.0,0.00027446,2,"2026-01-02T19:10:42.855",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331453,1767381042864,-500.0,0.00027446,2,"2026-01-02T19:10:42.864",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331454,1767381042873,-208.12,0.00027478,2,"2026-01-02T19:10:42.873",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331455,1767381042883,-1000.0,0.00027513,2,"2026-01-02T19:10:42.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331456,1767381042892,-500.0,0.00027583,2,"2026-01-02T19:10:42.892",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331457,1767381042901,-500.0,0.00027583,2,"2026-01-02T19:10:42.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331458,1767381042910,-500.0,0.00027583,2,"2026-01-02T19:10:42.910",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331459,1767381042919,-577.0,0.00027583,2,"2026-01-02T19:10:42.919",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331460,1767381042929,-500.0,0.00027583,2,"2026-01-02T19:10:42.929",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331461,1767381042938,-235.01856769,0.00027583,2,"2026-01-02T19:10:42.938",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331462,1767381042947,-500.0,0.00027583,2,"2026-01-02T19:10:42.947",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331463,1767381042956,-450.0,0.00027583,2,"2026-01-02T19:10:42.956",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331464,1767381042965,-151.42325421,0.00027583,2,"2026-01-02T19:10:42.965",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331465,1767381042975,-500.0,0.00027583,2,"2026-01-02T19:10:42.975",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331466,1767381042984,-300.0,0.00027583,2,"2026-01-02T19:10:42.984",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331467,1767381042993,-500.0,0.00027583,2,"2026-01-02T19:10:42.993",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331468,1767381043004,-500.0,0.00027583,2,"2026-01-02T19:10:43.004",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331469,1767381043013,-453.0,0.00027583,2,"2026-01-02T19:10:43.013",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331472,1767381043022,-500.0,0.00027583,2,"2026-01-02T19:10:43.022",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331474,1767381043031,-2543.69,0.00027587,2,"2026-01-02T19:10:43.031",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331476,1767381043039,-1531.74,0.00027619,14,"2026-01-02T19:10:43.039",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331478,1767381043048,-500.0,0.0002772,2,"2026-01-02T19:10:43.048",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331480,1767381043057,-7.88024255,0.0002772,2,"2026-01-02T19:10:43.057",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331481,1767381043069,-492.11975745,0.0002772,2,"2026-01-02T19:10:43.069",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331482,1767381043077,-467.67024255,0.0002772,2,"2026-01-02T19:10:43.077",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331483,1767381043090,-32.32975745,0.0002772,2,"2026-01-02T19:10:43.090",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331484,1767381043099,-577.0,0.0002772,2,"2026-01-02T19:10:43.099",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331485,1767381043109,-500.0,0.0002772,2,"2026-01-02T19:10:43.109",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331486,1767381043118,-500.0,0.0002772,2,"2026-01-02T19:10:43.118",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331487,1767381043127,-500.0,0.0002772,2,"2026-01-02T19:10:43.127",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331488,1767381043136,-500.0,0.0002772,2,"2026-01-02T19:10:43.136",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331489,1767381043147,-199.32717415,0.0002772,2,"2026-01-02T19:10:43.147",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331490,1767381043158,-453.0,0.0002772,2,"2026-01-02T19:10:43.158",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331491,1767381043169,-500.0,0.0002772,2,"2026-01-02T19:10:43.169",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331492,1767381043179,-474.84232224,0.00027807,2,"2026-01-02T19:10:43.179",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331493,1767381043188,-311.72,0.00027819,2,"2026-01-02T19:10:43.188",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331494,1767381043198,-500.0,0.00027857,2,"2026-01-02T19:10:43.198",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331495,1767381043207,-500.0,0.00027857,2,"2026-01-02T19:10:43.207",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331496,1767381043216,-500.0,0.00027857,2,"2026-01-02T19:10:43.216",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331497,1767381043226,-577.0,0.00027857,2,"2026-01-02T19:10:43.226",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331498,1767381043235,-500.0,0.00027857,2,"2026-01-02T19:10:43.235",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331499,1767381043244,-428.39452872,0.00027857,2,"2026-01-02T19:10:43.244",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331500,1767381043253,-500.0,0.00027857,2,"2026-01-02T19:10:43.253",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331501,1767381043263,-500.0,0.00027857,2,"2026-01-02T19:10:43.263",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331502,1767381043274,-453.0,0.00027857,2,"2026-01-02T19:10:43.274",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331503,1767381043284,-500.0,0.00027857,2,"2026-01-02T19:10:43.284",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331504,1767381043293,-1531.74,0.00027893,14,"2026-01-02T19:10:43.293",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331505,1767381043303,-1947.3123728,0.00027925,2,"2026-01-02T19:10:43.303",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331506,1767381043312,-500.0,0.00027994,2,"2026-01-02T19:10:43.312",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331507,1767381043321,-500.0,0.00027994,2,"2026-01-02T19:10:43.321",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331508,1767381043330,-500.0,0.00027994,2,"2026-01-02T19:10:43.330",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331509,1767381043340,-577.0,0.00027994,2,"2026-01-02T19:10:43.340",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331510,1767381043352,-638.11163793,0.00027994,2,"2026-01-02T19:10:43.352",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331511,1767381043361,-500.0,0.00027994,2,"2026-01-02T19:10:43.361",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331512,1767381043370,-500.0,0.00027994,2,"2026-01-02T19:10:43.370",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331513,1767381043380,-453.0,0.00027994,2,"2026-01-02T19:10:43.380",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331514,1767381043389,-500.0,0.00027994,2,"2026-01-02T19:10:43.389",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331515,1767381043399,-166.66,0.00028102,2,"2026-01-02T19:10:43.399",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331516,1767381043408,-151.0,0.00028128,7,"2026-01-02T19:10:43.408",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331517,1767381043417,-215.65062607,0.00028131,2,"2026-01-02T19:10:43.417",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331518,1767381043428,-500.0,0.00028131,2,"2026-01-02T19:10:43.428",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331519,1767381043438,-500.0,0.00028131,2,"2026-01-02T19:10:43.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331520,1767381043447,-577.0,0.00028131,2,"2026-01-02T19:10:43.447",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331521,1767381043457,-295.1656086,0.00028131,2,"2026-01-02T19:10:43.457",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331522,1767381043466,-500.0,0.00028131,2,"2026-01-02T19:10:43.466",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331523,1767381043476,-453.0,0.00028131,2,"2026-01-02T19:10:43.476",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331524,1767381043485,-308.3819682,0.00028131,2,"2026-01-02T19:10:43.485",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331525,1767381043494,-1531.74,0.00028167,14,"2026-01-02T19:10:43.494",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331526,1767381043504,-500.0,0.00028268,2,"2026-01-02T19:10:43.504",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331527,1767381043513,-480.0,0.00028268,2,"2026-01-02T19:10:43.513",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331528,1767381043523,-577.0,0.00028268,2,"2026-01-02T19:10:43.523",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331529,1767381043532,-500.0,0.00028268,2,"2026-01-02T19:10:43.532",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331530,1767381043541,-453.0,0.00028268,2,"2026-01-02T19:10:43.541",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331531,1767381043551,-500.0,0.00028405,2,"2026-01-02T19:10:43.551",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331532,1767381043560,-577.0,0.00028405,2,"2026-01-02T19:10:43.560",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331533,1767381043569,-500.0,0.00028405,2,"2026-01-02T19:10:43.569",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331534,1767381043578,-453.0,0.00028405,2,"2026-01-02T19:10:43.578",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331535,1767381043587,-1531.74,0.00028441,14,"2026-01-02T19:10:43.587",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331536,1767381043596,-1000.0,0.00028473,2,"2026-01-02T19:10:43.596",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331537,1767381043606,-500.0,0.00028542,2,"2026-01-02T19:10:43.606",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331538,1767381043616,-577.0,0.00028542,2,"2026-01-02T19:10:43.616",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331539,1767381043625,-500.0,0.00028542,2,"2026-01-02T19:10:43.625",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331540,1767381043634,-453.0,0.00028542,2,"2026-01-02T19:10:43.634",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331541,1767381043644,-434.5041216,0.00028627,2,"2026-01-02T19:10:43.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331542,1767381043653,-500.0,0.00028679,2,"2026-01-02T19:10:43.653",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331543,1767381043663,-577.0,0.00028679,2,"2026-01-02T19:10:43.663",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331544,1767381043673,-235.10310192,0.00028679,2,"2026-01-02T19:10:43.673",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331545,1767381043683,-453.0,0.00028679,2,"2026-01-02T19:10:43.683",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331546,1767381043692,-1531.74,0.00028715,14,"2026-01-02T19:10:43.692",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331547,1767381043701,-28541.44704938,0.00028796,2,"2026-01-02T19:10:43.701",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331548,1767381043710,-500.0,0.00028816,2,"2026-01-02T19:10:43.710",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331549,1767381043722,-577.0,0.00028816,2,"2026-01-02T19:10:43.722",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331550,1767381043731,-453.0,0.00028816,2,"2026-01-02T19:10:43.731",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331551,1767381043741,-2543.69,0.00028901,2,"2026-01-02T19:10:43.741",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331552,1767381043751,-151.8492044,0.00028922,2,"2026-01-02T19:10:43.751",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331553,1767381043762,-500.0,0.00028953,2,"2026-01-02T19:10:43.762",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331554,1767381043771,-577.0,0.00028953,2,"2026-01-02T19:10:43.771",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331555,1767381043781,-453.0,0.00028953,2,"2026-01-02T19:10:43.781",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331556,1767381043790,-166.66,0.00028972,2,"2026-01-02T19:10:43.790",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331557,1767381043800,-1531.87,0.00028988,14,"2026-01-02T19:10:43.800",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331558,1767381043810,-587.0,0.00029083,2,"2026-01-02T19:10:43.810",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331559,1767381043821,-293.27926274,0.0002909,2,"2026-01-02T19:10:43.821",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331560,1767381043839,-577.0,0.0002909,2,"2026-01-02T19:10:43.839",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331561,1767381043850,-453.0,0.0002909,2,"2026-01-02T19:10:43.850",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331562,1767381043860,-2351.0,0.00029204,2,"2026-01-02T19:10:43.860",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331563,1767381043870,-2351.0,0.00029208,2,"2026-01-02T19:10:43.870",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331564,1767381043880,-577.0,0.00029227,2,"2026-01-02T19:10:43.880",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331565,1767381043889,-453.0,0.00029227,2,"2026-01-02T19:10:43.889",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331566,1767381043900,-577.0,0.00029364,2,"2026-01-02T19:10:43.900",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331567,1767381043910,-453.0,0.00029364,2,"2026-01-02T19:10:43.910",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331568,1767381043920,-1000.0,0.00029433,2,"2026-01-02T19:10:43.920",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331569,1767381043931,-1000.0,0.00029451,2,"2026-01-02T19:10:43.931",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331570,1767381043940,-577.0,0.00029501,2,"2026-01-02T19:10:43.940",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331571,1767381043950,-453.0,0.00029501,2,"2026-01-02T19:10:43.950",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331572,1767381043959,-577.0,0.00029638,2,"2026-01-02T19:10:43.959",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331573,1767381043968,-453.0,0.00029638,2,"2026-01-02T19:10:43.968",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331574,1767381043977,-577.0,0.00029775,2,"2026-01-02T19:10:43.977",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331575,1767381043986,-166.66,0.00029842,2,"2026-01-02T19:10:43.986",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331576,1767381043995,-577.0,0.00029912,2,"2026-01-02T19:10:43.995",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331577,1767381044004,-577.0,0.00030049,2,"2026-01-02T19:10:44.004",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331578,1767381044014,-577.0,0.00030186,2,"2026-01-02T19:10:44.014",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331579,1767381044024,-2543.69,0.00030214,2,"2026-01-02T19:10:44.024",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331580,1767381044033,-594.15585513,0.00030323,2,"2026-01-02T19:10:44.033",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331581,1767381044043,-166.66,0.00030713,2,"2026-01-02T19:10:44.043",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331582,1767381044054,-28541.44704938,0.00030804,2,"2026-01-02T19:10:44.054",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331583,1767381044062,-474.84232224,0.00030814,2,"2026-01-02T19:10:44.062",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331584,1767381044073,-311.72,0.00030981,2,"2026-01-02T19:10:44.073",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331585,1767381044082,-500.0,0.00031447,2,"2026-01-02T19:10:44.082",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331586,1767381044093,-500.0,0.00031447,30,"2026-01-02T19:10:44.093",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331587,1767381044102,-823.0,0.00031514,3,"2026-01-02T19:10:44.102",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331588,1767381044112,-2543.69,0.00031528,2,"2026-01-02T19:10:44.112",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331589,1767381044121,-3292.0,0.00031642,3,"2026-01-02T19:10:44.121",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331590,1767381044130,-3292.0,0.00031798,3,"2026-01-02T19:10:44.130",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331591,1767381044140,-150.0,0.00032482,2,"2026-01-02T19:10:44.140",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331592,1767381044150,-150.0,0.00032482,2,"2026-01-02T19:10:44.150",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331593,1767381044159,-161.399,0.00032483,2,"2026-01-02T19:10:44.159",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331594,1767381044170,-250.0,0.00032565,2,"2026-01-02T19:10:44.170",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331595,1767381044178,-1000.0,0.00032723,2,"2026-01-02T19:10:44.178",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331596,1767381044191,-18563.12622953,0.00032812,2,"2026-01-02T19:10:44.191",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331597,1767381044201,-28541.44704938,0.00032812,2,"2026-01-02T19:10:44.201",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331598,1767381044211,-152.26,0.00033,14,"2026-01-02T19:10:44.211",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331599,1767381044222,-280.36,0.00033,14,"2026-01-02T19:10:44.222",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331600,1767381044232,-554.105794,0.00033,14,"2026-01-02T19:10:44.232",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331601,1767381044241,-1328.0,0.0003327,2,"2026-01-02T19:10:44.241",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331602,1767381044251,-1403.0,0.0003327,2,"2026-01-02T19:10:44.251",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331603,1767381044260,-613.0,0.00033277,2,"2026-01-02T19:10:44.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331604,1767381044269,-3463.0,0.00033277,2,"2026-01-02T19:10:44.269",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331605,1767381044279,-1265.0,0.00033418,2,"2026-01-02T19:10:44.279",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331606,1767381044288,-432.0,0.00033418,2,"2026-01-02T19:10:44.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331607,1767381044298,-1199.0,0.00033418,2,"2026-01-02T19:10:44.298",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331608,1767381044308,-913.0,0.00033418,2,"2026-01-02T19:10:44.308",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331609,1767381044318,-2433.0,0.00033418,2,"2026-01-02T19:10:44.318",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331610,1767381044327,-4812.0,0.00033418,2,"2026-01-02T19:10:44.327",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331611,1767381044338,-6544.0,0.00033418,2,"2026-01-02T19:10:44.338",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331612,1767381044350,-3575.0,0.00033418,2,"2026-01-02T19:10:44.350",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331613,1767381044360,-200.0,0.00033679,2,"2026-01-02T19:10:44.360",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331614,1767381044370,-207.4,0.00033679,2,"2026-01-02T19:10:44.370",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331615,1767381044379,-215.0738,0.00033679,2,"2026-01-02T19:10:44.379",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331616,1767381044389,-223.0315306,0.00033679,2,"2026-01-02T19:10:44.389",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331617,1767381044402,-231.28369723,0.00033679,2,"2026-01-02T19:10:44.402",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331618,1767381044412,-239.84119403,0.00033679,2,"2026-01-02T19:10:44.412",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331619,1767381044423,-248.71531821,0.00033679,2,"2026-01-02T19:10:44.423",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331620,1767381044433,-257.91778498,0.00033679,2,"2026-01-02T19:10:44.433",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331621,1767381044443,-267.46074303,0.00033679,2,"2026-01-02T19:10:44.443",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331622,1767381044452,-474.84232224,0.00033822,2,"2026-01-02T19:10:44.452",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331623,1767381044462,-319.0,0.00033844,11,"2026-01-02T19:10:44.462",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331624,1767381044471,-311.72,0.00034143,2,"2026-01-02T19:10:44.471",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331625,1767381044481,-1152.0,0.00034148,3,"2026-01-02T19:10:44.481",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331626,1767381044491,-1200.0,0.00034283,3,"2026-01-02T19:10:44.491",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331627,1767381044500,-1600.0,0.00034293,120,"2026-01-02T19:10:44.500",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331628,1767381044510,-208.12,0.00034349,2,"2026-01-02T19:10:44.510",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331629,1767381044519,-150.0,0.000344,7,"2026-01-02T19:10:44.519",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331630,1767381044529,-150.0,0.000344,7,"2026-01-02T19:10:44.529",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331631,1767381044539,-150.0,0.000344,7,"2026-01-02T19:10:44.539",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331632,1767381044549,-150.0,0.000344,7,"2026-01-02T19:10:44.549",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331633,1767381044558,-150.0,0.000344,7,"2026-01-02T19:10:44.558",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331634,1767381044567,-150.0,0.000344,7,"2026-01-02T19:10:44.567",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331635,1767381044578,-2000.0,0.000345,2,"2026-01-02T19:10:44.578",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331636,1767381044588,-4609.0,0.00034616,3,"2026-01-02T19:10:44.588",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331637,1767381044601,-18563.12622953,0.00034821,2,"2026-01-02T19:10:44.601",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331638,1767381044613,-28541.44704938,0.00034821,2,"2026-01-02T19:10:44.613",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331639,1767381044623,-277.35679052,0.00035048,2,"2026-01-02T19:10:44.623",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331640,1767381044633,-2000.0,0.000351,2,"2026-01-02T19:10:44.633",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331641,1767381044643,-159.237,0.00035221,41,"2026-01-02T19:10:44.643",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331642,1767381044652,-1808.39,0.00035221,41,"2026-01-02T19:10:44.652",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331643,1767381044661,-150.0,0.00035482,2,"2026-01-02T19:10:44.661",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331644,1767381044673,-384.39329741,0.00035616,29,"2026-01-02T19:10:44.673",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331645,1767381044682,-2626.0,0.00035981,5,"2026-01-02T19:10:44.682",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331646,1767381044692,-1000.0,0.00035995,2,"2026-01-02T19:10:44.692",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331647,1767381044701,-465.163,0.0003627,2,"2026-01-02T19:10:44.701",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331648,1767381044710,-1403.0,0.0003627,2,"2026-01-02T19:10:44.710",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331649,1767381044720,-613.0,0.00036277,2,"2026-01-02T19:10:44.720",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331650,1767381044729,-238.42,0.00036401,14,"2026-01-02T19:10:44.729",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331651,1767381044738,-287.61899177,0.00036417,2,"2026-01-02T19:10:44.738",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331652,1767381044748,-1263.0,0.00036418,2,"2026-01-02T19:10:44.748",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331653,1767381044758,-1199.0,0.00036418,2,"2026-01-02T19:10:44.758",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331654,1767381044768,-913.0,0.00036418,2,"2026-01-02T19:10:44.768",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331655,1767381044778,-2433.0,0.00036418,2,"2026-01-02T19:10:44.778",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331656,1767381044789,-6540.0,0.00036418,2,"2026-01-02T19:10:44.789",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331657,1767381044802,-205.94,0.0003667,5,"2026-01-02T19:10:44.802",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331658,1767381044812,-151.0,0.00036826,14,"2026-01-02T19:10:44.812",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331659,1767381044822,-151.0,0.00036826,14,"2026-01-02T19:10:44.822",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331660,1767381044832,-474.84232224,0.00036829,2,"2026-01-02T19:10:44.832",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331661,1767381044841,-18563.12622953,0.00036829,2,"2026-01-02T19:10:44.841",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331662,1767381044851,-28541.44704938,0.00036829,2,"2026-01-02T19:10:44.851",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331663,1767381044861,-151.0,0.00036829,31,"2026-01-02T19:10:44.861",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331664,1767381044871,-151.0,0.00036829,31,"2026-01-02T19:10:44.871",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331665,1767381044881,-280.36,0.00037,14,"2026-01-02T19:10:44.881",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331666,1767381044891,-1435.0,0.00037003,3,"2026-01-02T19:10:44.891",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331667,1767381044901,-238.42,0.00037189,14,"2026-01-02T19:10:44.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331668,1767381044910,-311.72,0.00037304,2,"2026-01-02T19:10:44.910",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331669,1767381044920,-1600.0,0.00037411,120,"2026-01-02T19:10:44.920",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331670,1767381044930,-6453.0,0.00037685,3,"2026-01-02T19:10:44.930",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331671,1767381044940,-298.26089446,0.00037786,2,"2026-01-02T19:10:44.940",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331672,1767381044949,-500.0,0.00038082,2,"2026-01-02T19:10:44.949",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331673,1767381044960,-2000.0,0.000382,2,"2026-01-02T19:10:44.960",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331675,1767381044969,-185.046945,0.00038356,120,"2026-01-02T19:10:44.969",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331677,1767381044978,-151.0,0.00038356,120,"2026-01-02T19:10:44.978",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331678,1767381044988,-235.84568341,0.0003843,2,"2026-01-02T19:10:44.988",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331679,1767381045001,-3277.86,0.0003844,2,"2026-01-02T19:10:45.001",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331680,1767381045011,-151.0,0.0003844,120,"2026-01-02T19:10:45.011",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331681,1767381045020,-151.0,0.0003844,120,"2026-01-02T19:10:45.020",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331682,1767381045030,-151.0,0.0003844,120,"2026-01-02T19:10:45.030",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331683,1767381045040,-151.0,0.0003844,120,"2026-01-02T19:10:45.040",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331684,1767381045050,-481.729128,0.0003844,2,"2026-01-02T19:10:45.050",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331685,1767381045059,-481.729128,0.0003844,2,"2026-01-02T19:10:45.059",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331686,1767381045068,-304.479892,0.0003844,7,"2026-01-02T19:10:45.068",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331687,1767381045077,-481.729128,0.0003844,2,"2026-01-02T19:10:45.077",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331688,1767381045087,-304.479892,0.0003844,7,"2026-01-02T19:10:45.087",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331689,1767381045096,-481.729128,0.0003844,2,"2026-01-02T19:10:45.096",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331690,1767381045106,-304.479892,0.0003844,7,"2026-01-02T19:10:45.106",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331691,1767381045116,-304.479892,0.0003844,7,"2026-01-02T19:10:45.116",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331692,1767381045126,-151.0,0.0003844,120,"2026-01-02T19:10:45.126",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331693,1767381045138,-151.0,0.0003844,120,"2026-01-02T19:10:45.138",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331694,1767381045148,-151.0,0.0003844,120,"2026-01-02T19:10:45.148",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331695,1767381045158,-150.0,0.00038466,7,"2026-01-02T19:10:45.158",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331696,1767381045169,-150.0,0.00038466,7,"2026-01-02T19:10:45.169",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331697,1767381045178,-150.0,0.00038466,7,"2026-01-02T19:10:45.178",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331698,1767381045191,-150.0,0.00038466,7,"2026-01-02T19:10:45.191",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331699,1767381045200,-150.0,0.00038466,7,"2026-01-02T19:10:45.200",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331700,1767381045210,-150.0,0.00038466,7,"2026-01-02T19:10:45.210",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331701,1767381045219,-150.0,0.00038466,7,"2026-01-02T19:10:45.219",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331702,1767381045228,-150.44068196,0.00038466,7,"2026-01-02T19:10:45.228",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331703,1767381045239,-150.0,0.00038466,7,"2026-01-02T19:10:45.239",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331704,1767381045248,-150.0,0.00038466,7,"2026-01-02T19:10:45.248",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331705,1767381045258,-150.55633321,0.00038466,7,"2026-01-02T19:10:45.258",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331706,1767381045269,-150.0,0.00038466,7,"2026-01-02T19:10:45.269",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331707,1767381045279,-150.0,0.00038466,7,"2026-01-02T19:10:45.279",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331708,1767381045287,-150.0,0.00038482,2,"2026-01-02T19:10:45.287",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331709,1767381045524,-151.0,0.00038483,120,"2026-01-02T19:10:45.524",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331710,1767381045534,-151.0,0.00038483,120,"2026-01-02T19:10:45.534",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331711,1767381045544,-151.0,0.00038483,120,"2026-01-02T19:10:45.544",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331712,1767381045553,-208.12,0.00038513,2,"2026-01-02T19:10:45.553",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331713,1767381045563,-300.0,0.00038646,2,"2026-01-02T19:10:45.563",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331714,1767381045572,-300.0,0.00038646,2,"2026-01-02T19:10:45.572",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331715,1767381045581,-303.85501722,0.00038646,2,"2026-01-02T19:10:45.581",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331716,1767381045591,-300.0,0.00038646,2,"2026-01-02T19:10:45.591",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331717,1767381045600,-300.0,0.00038646,2,"2026-01-02T19:10:45.600",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331718,1767381045609,-595.88867019,0.00038646,2,"2026-01-02T19:10:45.609",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331719,1767381045618,-364.48459935,0.00038646,2,"2026-01-02T19:10:45.618",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331720,1767381045626,-300.0,0.00038646,2,"2026-01-02T19:10:45.626",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331721,1767381045635,-300.0,0.00038646,2,"2026-01-02T19:10:45.635",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331722,1767381045645,-300.0,0.00038646,2,"2026-01-02T19:10:45.645",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331723,1767381045654,-300.0,0.00038646,2,"2026-01-02T19:10:45.654",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331724,1767381045663,-300.0,0.00038646,2,"2026-01-02T19:10:45.663",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331725,1767381045673,-300.0,0.00038646,2,"2026-01-02T19:10:45.673",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331726,1767381045682,-303.47175408,0.00038646,2,"2026-01-02T19:10:45.682",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331727,1767381045692,-300.0,0.00038646,2,"2026-01-02T19:10:45.692",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331728,1767381045701,-578.04560059,0.00038646,2,"2026-01-02T19:10:45.701",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331729,1767381045710,-300.0,0.00038646,2,"2026-01-02T19:10:45.710",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331730,1767381045719,-300.0,0.00038646,2,"2026-01-02T19:10:45.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331731,1767381045728,-300.0,0.00038646,2,"2026-01-02T19:10:45.728",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331733,1767381045739,-300.0,0.00038646,2,"2026-01-02T19:10:45.739",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331734,1767381045749,-300.0,0.00038646,2,"2026-01-02T19:10:45.749",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331735,1767381045760,-300.0,0.00038646,2,"2026-01-02T19:10:45.760",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331737,1767381045770,-615.94778257,0.00038646,2,"2026-01-02T19:10:45.770",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331739,1767381045779,-304.64549813,0.00038646,2,"2026-01-02T19:10:45.779",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331741,1767381045788,-300.0,0.00038646,2,"2026-01-02T19:10:45.788",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331743,1767381045797,-300.0,0.00038646,2,"2026-01-02T19:10:45.797",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331745,1767381045807,-300.0,0.00038646,2,"2026-01-02T19:10:45.807",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331747,1767381045816,-300.0,0.00038646,2,"2026-01-02T19:10:45.816",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331749,1767381045826,-300.0,0.00038646,2,"2026-01-02T19:10:45.826",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331751,1767381045835,-303.85501722,0.00038646,2,"2026-01-02T19:10:45.835",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331753,1767381045845,-300.0,0.00038646,2,"2026-01-02T19:10:45.845",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331755,1767381045853,-300.0,0.00038646,2,"2026-01-02T19:10:45.853",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331757,1767381045862,-595.88867019,0.00038646,2,"2026-01-02T19:10:45.862",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331759,1767381045871,-364.48459935,0.00038646,2,"2026-01-02T19:10:45.871",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331761,1767381045880,-300.0,0.00038646,2,"2026-01-02T19:10:45.880",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331763,1767381045889,-300.0,0.00038646,2,"2026-01-02T19:10:45.889",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331765,1767381045898,-300.0,0.00038646,2,"2026-01-02T19:10:45.898",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331768,1767381045908,-300.0,0.00038646,2,"2026-01-02T19:10:45.908",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331769,1767381045917,-300.0,0.00038646,2,"2026-01-02T19:10:45.917",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331771,1767381045926,-300.0,0.00038646,2,"2026-01-02T19:10:45.926",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331772,1767381045936,-303.47175408,0.00038646,2,"2026-01-02T19:10:45.936",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331773,1767381045945,-300.0,0.00038646,2,"2026-01-02T19:10:45.945",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331774,1767381045954,-578.04560059,0.00038646,2,"2026-01-02T19:10:45.954",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331775,1767381045964,-300.0,0.00038646,2,"2026-01-02T19:10:45.964",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331776,1767381045974,-300.0,0.00038646,2,"2026-01-02T19:10:45.974",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331777,1767381045983,-300.0,0.00038646,2,"2026-01-02T19:10:45.983",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331778,1767381045992,-300.0,0.00038646,2,"2026-01-02T19:10:45.992",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331779,1767381046002,-300.0,0.00038646,2,"2026-01-02T19:10:46.002",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331781,1767381046011,-300.0,0.00038646,2,"2026-01-02T19:10:46.011",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331782,1767381046020,-615.94778257,0.00038646,2,"2026-01-02T19:10:46.020",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331783,1767381046030,-304.64549813,0.00038646,2,"2026-01-02T19:10:46.030",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331784,1767381046039,-300.0,0.00038646,2,"2026-01-02T19:10:46.039",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331785,1767381046049,-300.0,0.00038646,2,"2026-01-02T19:10:46.049",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331786,1767381046059,-300.0,0.00038646,2,"2026-01-02T19:10:46.059",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331787,1767381046068,-2000.0,0.000388,2,"2026-01-02T19:10:46.068",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331788,1767381046078,-18563.12622953,0.00038837,2,"2026-01-02T19:10:46.078",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331789,1767381046087,-28541.44704938,0.00038837,2,"2026-01-02T19:10:46.087",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331790,1767381046096,-5530.0,0.000389,5,"2026-01-02T19:10:46.096",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331791,1767381046106,-150.96828082,0.00038941,2,"2026-01-02T19:10:46.106",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331792,1767381046116,-300.0,0.00039,3,"2026-01-02T19:10:46.116",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331793,1767381046126,-5735.288542,0.00039041,120,"2026-01-02T19:10:46.126",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331794,1767381046136,-5735.288542,0.00039041,120,"2026-01-02T19:10:46.136",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331795,1767381046146,-5735.288542,0.00039041,120,"2026-01-02T19:10:46.146",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331796,1767381046155,-5735.288542,0.00039041,120,"2026-01-02T19:10:46.155",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331797,1767381046164,-309.29654756,0.00039155,2,"2026-01-02T19:10:46.164",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331798,1767381046174,-150.0,0.00039178,7,"2026-01-02T19:10:46.174",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331799,1767381046184,-1000.0,0.00039268,2,"2026-01-02T19:10:46.184",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331800,1767381046193,-300.0,0.000393,3,"2026-01-02T19:10:46.193",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331801,1767381046202,-2433.0,0.00039418,2,"2026-01-02T19:10:46.202",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331802,1767381046212,-500.0,0.00039479,30,"2026-01-02T19:10:46.212",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331803,1767381046222,-500.0,0.00039479,30,"2026-01-02T19:10:46.222",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331804,1767381046231,-500.0,0.00039479,30,"2026-01-02T19:10:46.231",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331805,1767381046240,-500.0,0.00039479,30,"2026-01-02T19:10:46.240",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331806,1767381046250,-500.0,0.00039479,30,"2026-01-02T19:10:46.250",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331807,1767381046259,-500.0,0.00039479,30,"2026-01-02T19:10:46.259",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331808,1767381046268,-500.0,0.00039479,30,"2026-01-02T19:10:46.268",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331809,1767381046277,-500.0,0.00039479,30,"2026-01-02T19:10:46.277",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331810,1767381046287,-500.0,0.00039479,30,"2026-01-02T19:10:46.287",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331811,1767381046296,-500.0,0.00039479,30,"2026-01-02T19:10:46.296",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331812,1767381046305,-1180.0,0.00039627,14,"2026-01-02T19:10:46.305",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331813,1767381046316,-474.84232224,0.00039836,2,"2026-01-02T19:10:46.316",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331814,1767381046327,-150.0,0.0003989,7,"2026-01-02T19:10:46.327",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331815,1767381046336,-150.0,0.0003989,7,"2026-01-02T19:10:46.336",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331816,1767381046345,-502.0,0.00039953,2,"2026-01-02T19:10:46.345",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331817,1767381046360,-320.74051982,0.00040524,2,"2026-01-02T19:10:46.360",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331818,1767381046369,-150.0,0.00040603,7,"2026-01-02T19:10:46.369",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331819,1767381046378,-150.0,0.00040603,7,"2026-01-02T19:10:46.378",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331820,1767381046389,-150.0,0.00040603,7,"2026-01-02T19:10:46.389",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331821,1767381046399,-150.0,0.00040603,7,"2026-01-02T19:10:46.399",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331822,1767381046408,-150.0,0.00040603,7,"2026-01-02T19:10:46.408",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331823,1767381046418,-150.0,0.00040603,7,"2026-01-02T19:10:46.418",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331824,1767381046428,-150.0,0.00040603,7,"2026-01-02T19:10:46.428",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331825,1767381046438,-297.144959,0.00040844,120,"2026-01-02T19:10:46.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331826,1767381046447,-297.144959,0.00040844,120,"2026-01-02T19:10:46.447",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331827,1767381046456,-297.144959,0.00040844,120,"2026-01-02T19:10:46.456",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331828,1767381046466,-297.144959,0.00040844,120,"2026-01-02T19:10:46.466",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331829,1767381046475,-18563.12622953,0.00040845,15,"2026-01-02T19:10:46.475",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331830,1767381046485,-28541.44704938,0.00040845,15,"2026-01-02T19:10:46.485",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331831,1767381046494,-500.0,0.00040882,120,"2026-01-02T19:10:46.494",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331832,1767381046504,-150.9682808,0.00040897,120,"2026-01-02T19:10:46.504",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331833,1767381046514,-500.0,0.0004094,2,"2026-01-02T19:10:46.514",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331834,1767381046525,-500.0,0.0004094,120,"2026-01-02T19:10:46.525",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331835,1767381046535,-500.0,0.0004094,30,"2026-01-02T19:10:46.535",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331836,1767381046546,-7320.0,0.00041026,5,"2026-01-02T19:10:46.546",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331837,1767381046555,-999.0,0.00041095,120,"2026-01-02T19:10:46.555",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331838,1767381046565,-314.02192836,0.00041096,2,"2026-01-02T19:10:46.565",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331839,1767381046575,-640.65549569,0.00041096,107,"2026-01-02T19:10:46.575",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331840,1767381046585,-502.0,0.0004113,10,"2026-01-02T19:10:46.585",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331841,1767381046595,-1222.64,0.00041315,120,"2026-01-02T19:10:46.595",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331842,1767381046604,-150.0,0.00041315,30,"2026-01-02T19:10:46.604",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331843,1767381046613,-150.0,0.00041315,30,"2026-01-02T19:10:46.613",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331844,1767381046622,-800.0,0.00041524,13,"2026-01-02T19:10:46.622",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331845,1767381046631,-800.0,0.00041524,13,"2026-01-02T19:10:46.631",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331846,1767381046641,-800.0,0.00041524,13,"2026-01-02T19:10:46.641",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331847,1767381046650,-800.0,0.00041524,13,"2026-01-02T19:10:46.650",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331848,1767381046660,-800.0,0.00041524,13,"2026-01-02T19:10:46.660",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331849,1767381046670,-800.0,0.00041524,13,"2026-01-02T19:10:46.670",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331850,1767381046681,-800.0,0.00041524,13,"2026-01-02T19:10:46.681",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331851,1767381046690,-800.0,0.00041524,13,"2026-01-02T19:10:46.690",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331852,1767381046700,-800.0,0.00041524,13,"2026-01-02T19:10:46.700",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331853,1767381046709,-800.0,0.00041524,13,"2026-01-02T19:10:46.709",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331854,1767381046719,-800.0,0.00041524,13,"2026-01-02T19:10:46.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331855,1767381046728,-800.0,0.00041524,13,"2026-01-02T19:10:46.728",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331856,1767381046738,-800.0,0.00041524,13,"2026-01-02T19:10:46.738",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331857,1767381046748,-800.0,0.00041524,13,"2026-01-02T19:10:46.748",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331858,1767381046757,-800.0,0.00041524,13,"2026-01-02T19:10:46.757",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331859,1767381046766,-800.0,0.00041524,13,"2026-01-02T19:10:46.766",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331860,1767381046776,-800.0,0.00041524,13,"2026-01-02T19:10:46.776",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331861,1767381046787,-800.0,0.00041524,13,"2026-01-02T19:10:46.787",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331862,1767381046797,-800.0,0.00041524,13,"2026-01-02T19:10:46.797",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331863,1767381046806,-800.0,0.00041524,13,"2026-01-02T19:10:46.806",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331864,1767381046816,-510.0,0.00041524,13,"2026-01-02T19:10:46.816",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331865,1767381046826,-500.0,0.0004158,60,"2026-01-02T19:10:46.826",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331866,1767381046836,-800.0,0.0004158,60,"2026-01-02T19:10:46.836",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331867,1767381046846,-500.0,0.0004158,60,"2026-01-02T19:10:46.846",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331868,1767381046857,-5611.0,0.00041589,2,"2026-01-02T19:10:46.857",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331869,1767381046868,-152.26,0.000416,14,"2026-01-02T19:10:46.868",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331870,1767381046879,-280.36,0.000416,14,"2026-01-02T19:10:46.879",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331871,1767381046890,-399.83079592,0.00041845,2,"2026-01-02T19:10:46.890",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331872,1767381046900,-332.60791905,0.00041893,2,"2026-01-02T19:10:46.900",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331873,1767381046910,-1000.0,0.00041899,14,"2026-01-02T19:10:46.910",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331874,1767381046919,-2000.0,0.000419,2,"2026-01-02T19:10:46.919",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331875,1767381046929,-1312.65,0.00041973,30,"2026-01-02T19:10:46.929",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331876,1767381046942,-482.01,0.00041973,30,"2026-01-02T19:10:46.942",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331877,1767381046952,-482.01,0.00041973,30,"2026-01-02T19:10:46.952",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331878,1767381046961,-660.52,0.00041973,30,"2026-01-02T19:10:46.961",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331879,1767381046970,-482.01,0.00041973,30,"2026-01-02T19:10:46.970",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331880,1767381046980,-482.01,0.00041973,30,"2026-01-02T19:10:46.980",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331881,1767381046989,-481.21,0.00041973,30,"2026-01-02T19:10:46.989",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331882,1767381046998,-232.0,0.00042,2,"2026-01-02T19:10:46.998",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331883,1767381047008,-1000.0,0.00042,7,"2026-01-02T19:10:47.008",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331884,1767381047017,-150.0,0.00042027,30,"2026-01-02T19:10:47.017",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331885,1767381047027,-519.15105214,0.00042039,14,"2026-01-02T19:10:47.027",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331886,1767381047036,-1016.21843842,0.00042094,50,"2026-01-02T19:10:47.036",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331887,1767381047047,-1059.27603986,0.00042094,50,"2026-01-02T19:10:47.047",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331888,1767381047057,-1018.48959135,0.00042094,50,"2026-01-02T19:10:47.057",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331889,1767381047067,-1086.83651079,0.00042094,50,"2026-01-02T19:10:47.067",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331890,1767381047077,-1010.17789993,0.00042094,50,"2026-01-02T19:10:47.077",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331891,1767381047086,-1145.55333462,0.00042094,50,"2026-01-02T19:10:47.086",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331892,1767381047096,-1092.90788301,0.00042094,50,"2026-01-02T19:10:47.096",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331893,1767381047105,-1064.92609657,0.00042094,50,"2026-01-02T19:10:47.105",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331894,1767381047116,-1087.2227818,0.00042094,50,"2026-01-02T19:10:47.116",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331895,1767381047126,-1094.61334289,0.00042094,50,"2026-01-02T19:10:47.126",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331896,1767381047134,-1106.60427131,0.00042094,50,"2026-01-02T19:10:47.134",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331897,1767381047144,-1041.09835379,0.00042094,50,"2026-01-02T19:10:47.144",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331898,1767381047154,-1081.44289071,0.00042094,50,"2026-01-02T19:10:47.154",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331899,1767381047165,-1070.47165085,0.00042094,50,"2026-01-02T19:10:47.165",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331900,1767381047175,-1008.68684809,0.00042094,50,"2026-01-02T19:10:47.175",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331901,1767381047184,-1120.61348788,0.00042094,50,"2026-01-02T19:10:47.184",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331902,1767381047195,-1096.80530514,0.00042094,50,"2026-01-02T19:10:47.195",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331903,1767381047205,-1117.16206864,0.00042094,50,"2026-01-02T19:10:47.205",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331904,1767381047214,-1131.82487593,0.00042094,50,"2026-01-02T19:10:47.214",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331905,1767381047224,-1098.01742682,0.00042094,50,"2026-01-02T19:10:47.224",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331906,1767381047233,-1021.32134234,0.00042094,50,"2026-01-02T19:10:47.233",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331907,1767381047243,-1135.58088552,0.00042094,50,"2026-01-02T19:10:47.243",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331908,1767381047252,-1094.90462504,0.00042094,50,"2026-01-02T19:10:47.252",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331909,1767381047261,-1048.32987638,0.00042094,50,"2026-01-02T19:10:47.261",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331910,1767381047271,-1063.08348012,0.00042094,50,"2026-01-02T19:10:47.271",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331911,1767381047281,-1084.22507846,0.00042094,50,"2026-01-02T19:10:47.281",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331912,1767381047289,-1096.36021215,0.00042094,50,"2026-01-02T19:10:47.289",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331913,1767381047299,-1026.75494114,0.00042094,50,"2026-01-02T19:10:47.299",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331914,1767381047309,-1034.02153338,0.00042094,50,"2026-01-02T19:10:47.309",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331915,1767381047319,-1168.34926909,0.00042094,50,"2026-01-02T19:10:47.319",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331916,1767381047329,-178.8,0.0004211,30,"2026-01-02T19:10:47.329",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331917,1767381047338,-171.08,0.0004211,30,"2026-01-02T19:10:47.338",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331918,1767381047349,-472.19,0.0004211,30,"2026-01-02T19:10:47.349",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331919,1767381047360,-178.8,0.0004211,30,"2026-01-02T19:10:47.360",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331920,1767381047370,-171.08,0.0004211,30,"2026-01-02T19:10:47.370",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331921,1767381047382,-465.87,0.0004211,30,"2026-01-02T19:10:47.382",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331922,1767381047392,-151.21,0.0004211,30,"2026-01-02T19:10:47.392",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331923,1767381047402,-178.8,0.0004211,30,"2026-01-02T19:10:47.402",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331924,1767381047411,-171.08,0.0004211,30,"2026-01-02T19:10:47.411",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331925,1767381047422,-465.87,0.0004211,30,"2026-01-02T19:10:47.422",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331926,1767381047432,-171.08,0.0004211,30,"2026-01-02T19:10:47.432",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331927,1767381047442,-178.8,0.0004211,30,"2026-01-02T19:10:47.442",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331928,1767381047452,-178.8,0.0004211,30,"2026-01-02T19:10:47.452",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331929,1767381047462,-171.08,0.0004211,30,"2026-01-02T19:10:47.462",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331930,1767381047471,-156.7,0.0004211,30,"2026-01-02T19:10:47.471",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331931,1767381047480,-170.78,0.0004211,30,"2026-01-02T19:10:47.480",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331932,1767381047490,-800.0,0.00042128,60,"2026-01-02T19:10:47.490",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331933,1767381047499,-500.0,0.00042128,60,"2026-01-02T19:10:47.499",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331934,1767381047508,-1000.0,0.00042128,14,"2026-01-02T19:10:47.508",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331935,1767381047518,-1000.0,0.00042138,14,"2026-01-02T19:10:47.518",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331936,1767381047527,-1000.0,0.00042142,14,"2026-01-02T19:10:47.527",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331937,1767381047537,-999.0,0.00042191,120,"2026-01-02T19:10:47.537",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331938,1767381047546,-502.0,0.00042308,10,"2026-01-02T19:10:47.546",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331939,1767381047556,-1000.0,0.00042326,14,"2026-01-02T19:10:47.556",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331940,1767381047565,-151.0,0.00042326,120,"2026-01-02T19:10:47.565",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331941,1767381047574,-151.0,0.00042326,120,"2026-01-02T19:10:47.574",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331942,1767381047584,-151.0,0.00042326,120,"2026-01-02T19:10:47.584",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331943,1767381047594,-150.0,0.00042347,14,"2026-01-02T19:10:47.594",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331944,1767381047606,-150.0,0.00042387,14,"2026-01-02T19:10:47.606",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331945,1767381047616,-2433.0,0.00042418,2,"2026-01-02T19:10:47.616",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331946,1767381047625,-150.0,0.00042432,14,"2026-01-02T19:10:47.625",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331947,1767381047634,-150.0,0.00042449,14,"2026-01-02T19:10:47.634",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331948,1767381047646,-171.38516895,0.00042482,14,"2026-01-02T19:10:47.646",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331949,1767381047655,-1000.0,0.000425,2,"2026-01-02T19:10:47.655",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331950,1767381047664,-1000.0,0.00042593,14,"2026-01-02T19:10:47.664",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331951,1767381047673,-150.0,0.00042602,120,"2026-01-02T19:10:47.673",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331952,1767381047683,-151.0,0.00042609,120,"2026-01-02T19:10:47.683",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331953,1767381047692,-151.0,0.00042609,120,"2026-01-02T19:10:47.692",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331954,1767381047702,-33168.7971319,0.00042612,2,"2026-01-02T19:10:47.702",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331955,1767381047711,-1878.3594477,0.00042612,2,"2026-01-02T19:10:47.711",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331956,1767381047722,-151.0,0.00042612,120,"2026-01-02T19:10:47.722",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331957,1767381047733,-5735.288542,0.00042612,120,"2026-01-02T19:10:47.733",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331958,1767381047743,-5735.288542,0.00042612,120,"2026-01-02T19:10:47.743",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331959,1767381047754,-5735.288542,0.00042612,120,"2026-01-02T19:10:47.754",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331960,1767381047764,-5735.288542,0.00042612,120,"2026-01-02T19:10:47.764",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331961,1767381047773,-151.0,0.00042612,120,"2026-01-02T19:10:47.773",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331962,1767381047783,-151.0,0.00042612,120,"2026-01-02T19:10:47.783",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331963,1767381047792,-1000.0,0.00042619,14,"2026-01-02T19:10:47.792",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331964,1767381047801,-1000.0,0.00042629,14,"2026-01-02T19:10:47.801",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331965,1767381047810,-1000.0,0.00042661,14,"2026-01-02T19:10:47.810",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331966,1767381047819,-800.0,0.00042676,60,"2026-01-02T19:10:47.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331967,1767381047828,-500.0,0.00042676,60,"2026-01-02T19:10:47.828",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331968,1767381047837,-695.6,0.00042693,120,"2026-01-02T19:10:47.837",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331969,1767381047847,-150.0,0.0004274,30,"2026-01-02T19:10:47.847",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331970,1767381047856,-150.0,0.0004274,30,"2026-01-02T19:10:47.856",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331971,1767381047865,-150.00000001,0.0004274,30,"2026-01-02T19:10:47.865",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331972,1767381047874,-150.0,0.0004274,30,"2026-01-02T19:10:47.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331973,1767381047883,-150.0,0.0004274,30,"2026-01-02T19:10:47.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331974,1767381047892,-150.0,0.0004274,30,"2026-01-02T19:10:47.892",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331975,1767381047901,-150.0,0.0004274,30,"2026-01-02T19:10:47.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331976,1767381047912,-151.85727787,0.0004274,30,"2026-01-02T19:10:47.912",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331977,1767381047920,-150.0,0.0004274,30,"2026-01-02T19:10:47.920",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331978,1767381047930,-150.0,0.0004274,30,"2026-01-02T19:10:47.930",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331979,1767381047939,-150.00000001,0.0004274,30,"2026-01-02T19:10:47.939",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331980,1767381047948,-208.12,0.00042751,14,"2026-01-02T19:10:47.948",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331981,1767381047957,-208.12,0.00042825,14,"2026-01-02T19:10:47.957",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331982,1767381047967,-474.84232224,0.00042843,9,"2026-01-02T19:10:47.967",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331983,1767381047977,-300.0,0.00042851,30,"2026-01-02T19:10:47.977",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331984,1767381047986,-300.0,0.00042851,30,"2026-01-02T19:10:47.986",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331985,1767381047997,-666.0,0.00042851,30,"2026-01-02T19:10:47.997",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331986,1767381048007,-332.02134088,0.00042852,120,"2026-01-02T19:10:48.007",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331987,1767381048016,-151.0,0.00042852,120,"2026-01-02T19:10:48.016",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331988,1767381048025,-151.0,0.00042852,120,"2026-01-02T19:10:48.025",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331989,1767381048034,-151.0,0.00042852,120,"2026-01-02T19:10:48.034",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331990,1767381048043,-189.224024,0.00042852,120,"2026-01-02T19:10:48.043",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331991,1767381048052,-481.729128,0.00042852,2,"2026-01-02T19:10:48.052",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331992,1767381048061,-481.729128,0.00042852,2,"2026-01-02T19:10:48.061",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331993,1767381048070,-304.479892,0.00042852,7,"2026-01-02T19:10:48.070",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331994,1767381048079,-481.729128,0.00042852,2,"2026-01-02T19:10:48.079",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331995,1767381048088,-304.479892,0.00042852,7,"2026-01-02T19:10:48.088",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331996,1767381048097,-481.729128,0.00042852,2,"2026-01-02T19:10:48.097",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331997,1767381048106,-304.479892,0.00042852,7,"2026-01-02T19:10:48.106",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331998,1767381048115,-304.479892,0.00042852,7,"2026-01-02T19:10:48.115",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400331999,1767381048123,-155.121776,0.00042852,120,"2026-01-02T19:10:48.123",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332000,1767381048133,-151.0,0.00042852,120,"2026-01-02T19:10:48.133",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332001,1767381048143,-300.0,0.00042852,30,"2026-01-02T19:10:48.143",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332002,1767381048152,-300.0,0.00042852,30,"2026-01-02T19:10:48.152",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332003,1767381048161,-695.86626981,0.00042852,30,"2026-01-02T19:10:48.161",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332004,1767381048170,-151.0,0.00042852,120,"2026-01-02T19:10:48.170",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332005,1767381048179,-151.0,0.00042852,120,"2026-01-02T19:10:48.179",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332006,1767381048188,-151.0,0.00042852,120,"2026-01-02T19:10:48.188",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332007,1767381048197,-18563.12622953,0.00042853,15,"2026-01-02T19:10:48.197",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332008,1767381048206,-150.9682808,0.00042853,120,"2026-01-02T19:10:48.206",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332009,1767381048215,-28541.44704938,0.00042853,15,"2026-01-02T19:10:48.215",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332010,1767381048224,-1370.47270556,0.00042853,2,"2026-01-02T19:10:48.224",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332011,1767381048234,-300.0,0.00042869,30,"2026-01-02T19:10:48.234",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332012,1767381048243,-500.0,0.0004287,3,"2026-01-02T19:10:48.243",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332013,1767381048252,-500.0,0.0004287,3,"2026-01-02T19:10:48.252",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332014,1767381048261,-500.0,0.0004287,3,"2026-01-02T19:10:48.261",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332015,1767381048270,-500.0,0.0004287,3,"2026-01-02T19:10:48.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332016,1767381048279,-500.0,0.0004287,3,"2026-01-02T19:10:48.279",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332017,1767381048289,-500.0,0.0004287,3,"2026-01-02T19:10:48.289",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332018,1767381048297,-459.39100632,0.0004289,14,"2026-01-02T19:10:48.297",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332019,1767381048307,-480.84894786,0.00042891,14,"2026-01-02T19:10:48.307",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332020,1767381048316,-300.0,0.00042899,30,"2026-01-02T19:10:48.316",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332021,1767381048326,-300.0,0.00042899,30,"2026-01-02T19:10:48.326",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332022,1767381048335,-150.0,0.000429,27,"2026-01-02T19:10:48.335",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332023,1767381048346,-150.0,0.000429,27,"2026-01-02T19:10:48.346",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332024,1767381048360,-150.0,0.000429,60,"2026-01-02T19:10:48.360",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332025,1767381048370,-238.2,0.000429,60,"2026-01-02T19:10:48.370",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332026,1767381048380,-253.0,0.000429,41,"2026-01-02T19:10:48.380",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332027,1767381048391,-398.0,0.000429,3,"2026-01-02T19:10:48.391",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332028,1767381048402,-306.0,0.000429,30,"2026-01-02T19:10:48.402",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332029,1767381048411,-643.47683394,0.000429,30,"2026-01-02T19:10:48.411",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332030,1767381048420,-643.47683394,0.000429,30,"2026-01-02T19:10:48.420",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332031,1767381048430,-201.0,0.000429,30,"2026-01-02T19:10:48.430",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332032,1767381048439,-187.19,0.000429,47,"2026-01-02T19:10:48.439",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332033,1767381048449,-1037.57632201,0.000429,30,"2026-01-02T19:10:48.449",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332034,1767381048459,-200.0,0.000429,24,"2026-01-02T19:10:48.459",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332035,1767381048470,-979.0,0.000429,30,"2026-01-02T19:10:48.470",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332036,1767381048480,-300.0,0.00042903,30,"2026-01-02T19:10:48.480",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332037,1767381048489,-4816.0,0.00042904,120,"2026-01-02T19:10:48.489",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332038,1767381048498,-300.0,0.00042914,30,"2026-01-02T19:10:48.498",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332039,1767381048508,-150.0,0.00042925,60,"2026-01-02T19:10:48.508",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332040,1767381048517,-300.0,0.0004293,30,"2026-01-02T19:10:48.517",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332041,1767381048526,-414.39,0.00042932,30,"2026-01-02T19:10:48.526",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332042,1767381048535,-150.0,0.00042932,30,"2026-01-02T19:10:48.535",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332043,1767381048544,-164.0,0.00042937,14,"2026-01-02T19:10:48.544",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332044,1767381048553,-154.0,0.00042937,14,"2026-01-02T19:10:48.553",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332045,1767381048562,-164.0,0.00042937,14,"2026-01-02T19:10:48.562",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332046,1767381048571,-154.0,0.00042937,14,"2026-01-02T19:10:48.571",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332047,1767381048580,-164.0,0.00042937,14,"2026-01-02T19:10:48.580",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332048,1767381048589,-157.0,0.00042937,14,"2026-01-02T19:10:48.589",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332049,1767381048598,-154.0,0.00042937,14,"2026-01-02T19:10:48.598",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332050,1767381048608,-175.29287023,0.00042937,14,"2026-01-02T19:10:48.608",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332051,1767381048617,-157.0,0.00042937,14,"2026-01-02T19:10:48.617",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332052,1767381048626,-154.0,0.00042937,14,"2026-01-02T19:10:48.626",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332053,1767381048635,-157.0,0.00042937,14,"2026-01-02T19:10:48.635",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332054,1767381048644,-154.0,0.00042937,14,"2026-01-02T19:10:48.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332055,1767381048653,-157.0,0.00042937,14,"2026-01-02T19:10:48.653",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332056,1767381048662,-154.0,0.00042937,14,"2026-01-02T19:10:48.662",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332057,1767381048671,-157.0,0.00042937,14,"2026-01-02T19:10:48.671",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332058,1767381048680,-154.0,0.00042937,14,"2026-01-02T19:10:48.680",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332059,1767381048689,-157.0,0.00042937,14,"2026-01-02T19:10:48.689",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332060,1767381048698,-154.0,0.00042937,14,"2026-01-02T19:10:48.698",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332061,1767381048707,-230.18168545,0.00042937,14,"2026-01-02T19:10:48.707",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332062,1767381048716,-163.96549456,0.00042937,14,"2026-01-02T19:10:48.716",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332063,1767381048725,-500.0,0.00042938,2,"2026-01-02T19:10:48.725",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332064,1767381048735,-500.0,0.00042938,120,"2026-01-02T19:10:48.735",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332065,1767381048745,-342.29233774,0.00042938,30,"2026-01-02T19:10:48.745",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332066,1767381048754,-500.0,0.00042942,2,"2026-01-02T19:10:48.754",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332067,1767381048764,-500.0,0.00042942,2,"2026-01-02T19:10:48.764",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332068,1767381048774,-500.0,0.00042942,2,"2026-01-02T19:10:48.774",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332069,1767381048785,-500.0,0.00042942,2,"2026-01-02T19:10:48.785",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332070,1767381048794,-500.0,0.00042942,2,"2026-01-02T19:10:48.794",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332071,1767381048805,-500.0,0.00042942,2,"2026-01-02T19:10:48.805",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332072,1767381048815,-500.0,0.00042942,2,"2026-01-02T19:10:48.815",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332073,1767381048824,-500.0,0.00042942,2,"2026-01-02T19:10:48.824",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332074,1767381048834,-492.10833622,0.00042942,2,"2026-01-02T19:10:48.834",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332075,1767381048843,-4911.85258954,0.00042942,2,"2026-01-02T19:10:48.843",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332076,1767381048853,-1000.0,0.00042942,65,"2026-01-02T19:10:48.853",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332077,1767381048862,-297.144959,0.00042942,120,"2026-01-02T19:10:48.862",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332078,1767381048871,-297.144959,0.00042942,120,"2026-01-02T19:10:48.871",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332079,1767381048881,-297.144959,0.00042942,120,"2026-01-02T19:10:48.881",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332080,1767381048891,-297.144959,0.00042942,120,"2026-01-02T19:10:48.891",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332081,1767381048901,-235.84568341,0.00042943,7,"2026-01-02T19:10:48.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332082,1767381048910,-235.84568341,0.00042943,7,"2026-01-02T19:10:48.910",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332083,1767381048919,-1521.99278491,0.00042943,120,"2026-01-02T19:10:48.919",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332084,1767381048929,-302.0,0.00042943,120,"2026-01-02T19:10:48.929",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332085,1767381048939,-200.0,0.00042943,7,"2026-01-02T19:10:48.939",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332086,1767381048948,-200.0,0.00042943,7,"2026-01-02T19:10:48.948",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332087,1767381048958,-278.36328388,0.0004295,120,"2026-01-02T19:10:48.958",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332088,1767381048967,-150.0,0.0004295,120,"2026-01-02T19:10:48.967",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332089,1767381048977,-151.0,0.00042952,120,"2026-01-02T19:10:48.977",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332090,1767381048987,-2125.0564036,0.00042952,30,"2026-01-02T19:10:48.987",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332091,1767381048998,-2125.0564036,0.00042952,30,"2026-01-02T19:10:48.998",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332092,1767381049007,-660.5639634,0.00042953,30,"2026-01-02T19:10:49.007",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332093,1767381049016,-660.5639634,0.00042953,30,"2026-01-02T19:10:49.016",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332094,1767381049025,-82593.67914517,0.00042953,27,"2026-01-02T19:10:49.025",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332095,1767381049034,-5419.44662054,0.00042953,4,"2026-01-02T19:10:49.034",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332096,1767381049043,-1114834.98986517,0.00042953,7,"2026-01-02T19:10:49.043",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332097,1767381049151,-891.34,0.00025767,2,"2026-01-02T19:10:49.151",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332098,1767381049161,-453.0,0.00029775,2,"2026-01-02T19:10:49.161",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332099,1767381049170,-453.0,0.00029912,2,"2026-01-02T19:10:49.170",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332100,1767381049179,-565.0,0.00033418,2,"2026-01-02T19:10:49.179",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332101,1767381049188,-151.0,0.00036829,31,"2026-01-02T19:10:49.188",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332102,1767381049197,-24.48993932,0.00036829,31,"2026-01-02T19:10:49.197",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332103,1767381049208,-126.51006068,0.00036829,31,"2026-01-02T19:10:49.208",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332104,1767381049217,-151.0,0.00042852,120,"2026-01-02T19:10:49.217",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332105,1767381049226,-151.0,0.00042852,120,"2026-01-02T19:10:49.226",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332106,1767381049235,-20596.61774584,0.00042953,7,"2026-01-02T19:10:49.235",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332107,1767381049250,-242.937528,0.00036829,31,"2026-01-02T19:10:49.250",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332108,1767381049259,-55.56843704,0.00042953,7,"2026-01-02T19:10:49.259",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332109,1767381049270,-897.6238096,0.00042953,7,"2026-01-02T19:10:49.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332110,1767381049281,-3318.44912896,0.00042953,7,"2026-01-02T19:10:49.281",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332111,1767381049293,-800.197906,0.00042953,7,"2026-01-02T19:10:49.293",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332112,1767381049304,-1961.60107269,0.00042953,7,"2026-01-02T19:10:49.304",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332113,1767381049315,-371.36820323,0.00042953,7,"2026-01-02T19:10:49.315",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332114,1767381049327,-997.91842106,0.00042953,7,"2026-01-02T19:10:49.327",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332115,1767381049337,-307.97656556,0.00042953,7,"2026-01-02T19:10:49.337",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332116,1767381049352,-1397.18855336,0.00042953,7,"2026-01-02T19:10:49.352",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332117,1767381049364,-274.543,0.00042953,7,"2026-01-02T19:10:49.364",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332118,1767381049712,-1038.46153846,0.00024879,2,"2026-01-02T19:10:49.712",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332119,1767381049722,-500.0,0.00024879,2,"2026-01-02T19:10:49.722",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332120,1767381049731,-315.79440336,0.00024879,2,"2026-01-02T19:10:49.731",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332121,1767381049741,-1038.46153846,0.00024879,2,"2026-01-02T19:10:49.741",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332122,1767381049750,-500.0,0.00024879,2,"2026-01-02T19:10:49.750",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332123,1767381049760,-1038.46153846,0.00024879,2,"2026-01-02T19:10:49.760",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332124,1767381049770,-453.0,0.00030049,2,"2026-01-02T19:10:49.770",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332125,1767381049780,-276.495859,0.000395,2,"2026-01-02T19:10:49.780",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332126,1767381049790,-219.43152554,0.00042953,7,"2026-01-02T19:10:49.790",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332127,1767381049810,-358.8,0.00024779,2,"2026-01-02T19:10:49.810",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332128,1767381049822,-6437.02902888,0.00024779,2,"2026-01-02T19:10:49.822",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332129,1767381049833,-2950.711,0.00024779,2,"2026-01-02T19:10:49.833",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332130,1767381054843,-251.02708378,0.00024769,2,"2026-01-02T19:10:54.843",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332131,1767381058608,500.0,0.00024769,2,"2026-01-02T19:10:58.608",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332132,1767381058638,500.0,0.00024769,2,"2026-01-02T19:10:58.638",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332133,1767381058669,659.12813471,0.00024769,2,"2026-01-02T19:10:58.669",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332134,1767381058695,501.81860917,0.00024769,2,"2026-01-02T19:10:58.695",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332135,1767381058721,564.60176011,0.00024769,2,"2026-01-02T19:10:58.721",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332136,1767381058747,157.79600896,0.00024769,2,"2026-01-02T19:10:58.747",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332137,1767381058776,659.12813471,0.00024769,2,"2026-01-02T19:10:58.776",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332138,1767381058804,472.86349622,0.00024769,2,"2026-01-02T19:10:58.804",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332139,1767381058834,659.12813471,0.00024769,2,"2026-01-02T19:10:58.834",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332140,1767381058864,659.12813471,0.00024769,2,"2026-01-02T19:10:58.864",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332141,1767381058896,659.12813471,0.00024769,2,"2026-01-02T19:10:58.896",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332142,1767381058928,659.12813471,0.00024769,2,"2026-01-02T19:10:58.928",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332143,1767381058960,659.12813471,0.00024769,2,"2026-01-02T19:10:58.960",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332144,1767381058990,659.12813471,0.00024769,2,"2026-01-02T19:10:58.990",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332145,1767381059020,659.12813471,0.00024769,2,"2026-01-02T19:10:59.020",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332146,1767381059050,659.12813471,0.00024769,2,"2026-01-02T19:10:59.050",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332147,1767381059081,209.59461088,0.00024769,2,"2026-01-02T19:10:59.081",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332148,1767381060933,-449.53352383,0.00024769,2,"2026-01-02T19:11:00.933",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332149,1767381060964,-659.12813471,0.00024769,2,"2026-01-02T19:11:00.964",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332150,1767381060996,-659.12813471,0.00024769,2,"2026-01-02T19:11:00.996",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332151,1767381061027,-659.12813471,0.00024769,2,"2026-01-02T19:11:01.027",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332152,1767381061059,-659.12813471,0.00024769,2,"2026-01-02T19:11:01.059",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332153,1767381061091,-659.12813471,0.00024769,2,"2026-01-02T19:11:01.091",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332154,1767381061123,-659.12813471,0.00024769,2,"2026-01-02T19:11:01.123",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332155,1767381061154,-532.27720111,0.00024769,2,"2026-01-02T19:11:01.154",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332156,1767381067125,-300.0,0.00024768,2,"2026-01-02T19:11:07.125",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332157,1767381067169,-126.8509336,0.00024769,2,"2026-01-02T19:11:07.169",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332158,1767381067201,-659.12813471,0.00024769,2,"2026-01-02T19:11:07.201",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332159,1767381067233,-659.12813471,0.00024769,2,"2026-01-02T19:11:07.233",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332160,1767381067266,-659.12813471,0.00024769,2,"2026-01-02T19:11:07.266",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332161,1767381067298,-659.12813471,0.00024769,2,"2026-01-02T19:11:07.298",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332162,1767381067330,-659.12813471,0.00024769,2,"2026-01-02T19:11:07.330",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332163,1767381067363,-659.12813471,0.00024769,2,"2026-01-02T19:11:07.363",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332164,1767381067397,-577.64238157,0.00024769,2,"2026-01-02T19:11:07.397",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332165,1767381070506,-195.27522891,0.00024769,2,"2026-01-02T19:11:10.506",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332166,1767381070547,-81.48575314,0.00024769,2,"2026-01-02T19:11:10.547",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332167,1767381070584,-659.12813471,0.00024769,2,"2026-01-02T19:11:10.584",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332168,1767381070623,-659.12813471,0.00024769,2,"2026-01-02T19:11:10.623",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332169,1767381070660,-659.12813471,0.00024769,2,"2026-01-02T19:11:10.660",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332170,1767381070698,-659.12813471,0.00024769,2,"2026-01-02T19:11:10.698",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332171,1767381070735,-659.12813471,0.00024769,2,"2026-01-02T19:11:10.735",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332172,1767381070777,-659.12813471,0.00024769,2,"2026-01-02T19:11:10.777",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332173,1767381070814,-659.12813471,0.00024769,2,"2026-01-02T19:11:10.814",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332174,1767381073458,-659.12813471,0.00024769,2,"2026-01-02T19:11:13.458",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332175,1767381073503,-659.12813471,0.00024769,2,"2026-01-02T19:11:13.503",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332176,1767381073543,-659.12813471,0.00024769,2,"2026-01-02T19:11:13.543",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332177,1767381073580,-659.12813471,0.00024769,2,"2026-01-02T19:11:13.580",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332178,1767381073615,-659.12813471,0.00024769,2,"2026-01-02T19:11:13.615",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332179,1767381073650,-659.12813471,0.00024769,2,"2026-01-02T19:11:13.650",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332180,1767381073684,-659.12813471,0.00024769,2,"2026-01-02T19:11:13.684",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332181,1767381073724,-113.08797935,0.00024769,2,"2026-01-02T19:11:13.724",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332182,1767381076713,-546.04015536,0.00024769,2,"2026-01-02T19:11:16.713",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332183,1767381076751,-659.12813471,0.00024769,2,"2026-01-02T19:11:16.751",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332184,1767381076789,-659.12813471,0.00024769,2,"2026-01-02T19:11:16.789",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332185,1767381076826,-659.12813471,0.00024769,2,"2026-01-02T19:11:16.826",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332186,1767381076862,-659.12813471,0.00024769,2,"2026-01-02T19:11:16.862",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332187,1767381076899,-659.12813471,0.00024769,2,"2026-01-02T19:11:16.899",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332188,1767381076939,-659.12813471,0.00024769,2,"2026-01-02T19:11:16.939",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332189,1767381076975,-339.26393805,0.00024769,2,"2026-01-02T19:11:16.975",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332190,1767381080218,-319.86419666,0.00024769,2,"2026-01-02T19:11:20.218",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332191,1767381080255,-659.12813471,0.00024769,2,"2026-01-02T19:11:20.255",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332192,1767381080288,-659.12813471,0.00024769,2,"2026-01-02T19:11:20.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332193,1767381080321,-659.12813471,0.00024769,2,"2026-01-02T19:11:20.321",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332194,1767381080357,-659.12813471,0.00024769,2,"2026-01-02T19:11:20.357",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332195,1767381080394,-659.12813471,0.00024769,2,"2026-01-02T19:11:20.394",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332196,1767381080426,-659.12813471,0.00024769,2,"2026-01-02T19:11:20.426",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332197,1767381080797,-659.12813471,0.00024769,2,"2026-01-02T19:11:20.797",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332198,1767381083214,-659.12813471,0.00024769,2,"2026-01-02T19:11:23.214",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332199,1767381083247,-659.12813471,0.00024769,2,"2026-01-02T19:11:23.247",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332200,1767381083280,-659.12813471,0.00024769,2,"2026-01-02T19:11:23.280",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332201,1767381083312,-659.12813471,0.00024769,2,"2026-01-02T19:11:23.312",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332202,1767381083344,-659.12813471,0.00024769,2,"2026-01-02T19:11:23.344",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332203,1767381083380,-322.76602397,0.00024769,2,"2026-01-02T19:11:23.380",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332204,1767381083411,-500.0,0.00024769,2,"2026-01-02T19:11:23.411",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332205,1767381083441,-358.60874849,0.00024769,2,"2026-01-02T19:11:23.441",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332206,1767381083470,-500.0,0.00024769,2,"2026-01-02T19:11:23.470",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332207,1767381089331,-372.46626431,0.00024769,2,"2026-01-02T19:11:29.331",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332208,1767381089368,-736.16908552,0.00024769,2,"2026-01-02T19:11:29.368",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332209,1767381089400,-512.84558601,0.00024769,2,"2026-01-02T19:11:29.400",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332210,1767381089435,-736.16908552,0.00024769,2,"2026-01-02T19:11:29.435",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332211,1767381089467,-736.16908552,0.00024769,2,"2026-01-02T19:11:29.467",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332212,1767381089498,-736.16908552,0.00024769,2,"2026-01-02T19:11:29.498",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332213,1767381089529,-736.16908552,0.00024769,2,"2026-01-02T19:11:29.529",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332214,1767381089560,-131.52635864,0.00024769,2,"2026-01-02T19:11:29.560",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332215,1767381092557,-604.64272688,0.00024769,2,"2026-01-02T19:11:32.557",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332216,1767381092591,-736.16908552,0.00024769,2,"2026-01-02T19:11:32.591",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332217,1767381092626,-736.16908552,0.00024769,2,"2026-01-02T19:11:32.626",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332218,1767381092658,-736.16908552,0.00024769,2,"2026-01-02T19:11:32.658",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332219,1767381092690,-736.16908552,0.00024769,2,"2026-01-02T19:11:32.690",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332220,1767381092721,-736.16908552,0.00024769,2,"2026-01-02T19:11:32.721",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332221,1767381092756,-692.86460552,0.00024769,2,"2026-01-02T19:11:32.756",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332222,1767381093538,-43.30448,0.00024769,2,"2026-01-02T19:11:33.538",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332223,1767381093565,-168.01788673,0.00024769,2,"2026-01-02T19:11:33.565",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332224,1767381095111,-289.77835118,0.00024283,6,"2026-01-02T19:11:35.111",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332225,1767381097144,-223.0315306,0.00024283,6,"2026-01-02T19:11:37.144",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332226,1767381098930,-2391.53211822,0.00024283,6,"2026-01-02T19:11:38.930",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332227,1767381098960,-162.791,0.00024283,6,"2026-01-02T19:11:38.960",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332228,1767381098994,-568.15119879,0.00024769,2,"2026-01-02T19:11:38.994",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332229,1767381099026,-736.16908552,0.00024769,2,"2026-01-02T19:11:39.026",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332230,1767381099060,-736.16908552,0.00024769,2,"2026-01-02T19:11:39.060",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332231,1767381099093,-74.21593838,0.00024769,2,"2026-01-02T19:11:39.093",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332232,1767381099239,-200.0,0.00024769,2,"2026-01-02T19:11:39.239",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332233,1767381102017,-249.982578,0.00024769,2,"2026-01-02T19:11:42.017",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332234,1767381104113,-211.97056914,0.00024769,2,"2026-01-02T19:11:44.113",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332235,1767381104138,-36.3836919,0.00024769,2,"2026-01-02T19:11:44.138",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332236,1767381105447,-699.78539362,0.00024769,2,"2026-01-02T19:11:45.447",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332237,1767381105479,-736.16908552,0.00024769,2,"2026-01-02T19:11:45.479",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332238,1767381105511,-736.16908552,0.00024769,2,"2026-01-02T19:11:45.511",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332239,1767381105542,-736.16908552,0.00024769,2,"2026-01-02T19:11:45.542",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332240,1767381105575,-736.16908552,0.00024769,2,"2026-01-02T19:11:45.575",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332241,1767381105606,-736.16908552,0.00024769,2,"2026-01-02T19:11:45.606",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332242,1767381105654,-502.57927204,0.00024769,2,"2026-01-02T19:11:45.654",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332243,1767381106365,-229.12794443,0.00024769,2,"2026-01-02T19:11:46.365",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332244,1767381108766,-4.46186905,0.00024769,2,"2026-01-02T19:11:48.766",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332245,1767381108799,-736.16908552,0.00024769,2,"2026-01-02T19:11:48.799",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332246,1767381111342,-198.62203879,0.00024779,2,"2026-01-02T19:11:51.342",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332247,1767381114030,5568.93786894,0.00024679,2,"2026-01-02T19:11:54.030",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332248,1767381120584,-300.0,0.00024779,2,"2026-01-02T19:12:00.584",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332249,1767381122721,-231.55522864,0.00024679,2,"2026-01-02T19:12:02.721",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332250,1767381124243,-122.98762084,0.00024679,2,"2026-01-02T19:12:04.243",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332251,1767381124265,-124.59846774,0.00024778,2,"2026-01-02T19:12:04.265",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332252,1767381125691,-175.40153226,0.00024778,2,"2026-01-02T19:12:05.691",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332253,1767381125715,-54.01536743,0.00024778,2,"2026-01-02T19:12:05.715",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332254,1767381129764,-250.0,0.00024729,2,"2026-01-02T19:12:09.764",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332255,1767381129788,-105.92758402,0.00024778,2,"2026-01-02T19:12:09.788",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332256,1767381131838,-226.57934152,0.00024778,2,"2026-01-02T19:12:11.838",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332257,1767381133220,-168.47770703,0.00024778,2,"2026-01-02T19:12:13.220",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332258,1767381133246,-0.61809027,0.00024778,2,"2026-01-02T19:12:13.246",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332259,1767381134771,-203.86,0.00024778,2,"2026-01-02T19:12:14.771",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332260,1767381136786,-95.52190973,0.00024778,2,"2026-01-02T19:12:16.786",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332261,1767381138583,-186.43058011,0.00024779,2,"2026-01-02T19:12:18.583",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332262,1767381140075,-369.83616191,0.00024779,2,"2026-01-02T19:12:20.075",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332263,1767381143282,-218.10345719,0.00024779,2,"2026-01-02T19:12:23.282",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332264,1767381143314,245.20272775,0.00024769,2,"2026-01-02T19:12:23.314",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332265,1767381146566,-227.98208343,0.00024779,2,"2026-01-02T19:12:26.566",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332266,1767381148331,-300.0,0.00024779,2,"2026-01-02T19:12:28.331",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332267,1767381150538,-168.42970965,0.00024779,2,"2026-01-02T19:12:30.538",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332268,1767381153537,-171.15624172,0.00024779,2,"2026-01-02T19:12:33.537",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332269,1767381156390,-171.71890271,0.00024779,2,"2026-01-02T19:12:36.390",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332270,1767381157803,-175.13436172,0.00024778,2,"2026-01-02T19:12:37.803",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332271,1767381159358,-75.89176223,0.00024778,2,"2026-01-02T19:12:39.358",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332272,1767381159382,-132.70320127,0.00024778,2,"2026-01-02T19:12:39.382",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332273,1767381161996,-168.32198253,0.00024778,2,"2026-01-02T19:12:41.996",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332274,1767381165663,-198.9748162,0.00024778,2,"2026-01-02T19:12:45.663",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332275,1767381165687,-17.66939908,0.00024778,2,"2026-01-02T19:12:45.687",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332276,1767381167820,-208.2668177,0.00024778,2,"2026-01-02T19:12:47.820",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332277,1767381167842,-49.36025762,0.00024778,2,"2026-01-02T19:12:47.842",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332278,1767381168018,-485.35061123,0.00024778,2,"2026-01-02T19:12:48.018",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332279,1767381168048,-531.78246737,0.00024778,2,"2026-01-02T19:12:48.048",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332280,1767381168076,-500.0,0.00024778,2,"2026-01-02T19:12:48.076",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332281,1767381168105,-500.0,0.00024778,2,"2026-01-02T19:12:48.105",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332282,1767381169391,-361.80268287,0.00024779,2,"2026-01-02T19:12:49.391",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332283,1767381170883,-417.26014263,0.00024779,2,"2026-01-02T19:12:50.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332284,1767381172276,-157.65642569,0.00024779,2,"2026-01-02T19:12:52.276",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332285,1767381172495,795.19361584,0.00024679,2,"2026-01-02T19:12:52.495",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332286,1767381172696,500.0,0.00024679,2,"2026-01-02T19:12:52.696",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332287,1767381174150,4670.55022696,0.00024706,2,"2026-01-02T19:12:54.150",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332288,1767381174736,-614.24729515,0.00024706,2,"2026-01-02T19:12:54.736",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332289,1767381176237,-238.25944554,0.00024706,2,"2026-01-02T19:12:56.237",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332290,1767381180234,-614.65815078,0.00024706,2,"2026-01-02T19:13:00.234",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332291,1767381182580,427.36,0.00013699,2,"2026-01-02T19:13:02.580",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332292,1767381182715,-164.77834246,0.00024706,2,"2026-01-02T19:13:02.715",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332293,1767381183900,-427.36,0.00020187,2,"2026-01-02T19:13:03.900",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332294,1767381183998,250.0,0.00022206,2,"2026-01-02T19:13:03.998",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332295,1767381184124,-224.98848957,0.00024706,2,"2026-01-02T19:13:04.124",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332296,1767381189975,-328.45095681,0.00024706,2,"2026-01-02T19:13:09.975",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332297,1767381192051,-182.06787261,0.00024706,2,"2026-01-02T19:13:12.051",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332298,1767381197547,-184.47066003,0.00024705,2,"2026-01-02T19:13:17.547",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332299,1767381199008,-177.00021117,0.00024705,2,"2026-01-02T19:13:19.008",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332300,1767381205773,-227.8621712,0.00024705,2,"2026-01-02T19:13:25.773",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332301,1767381209132,-192.99831103,0.00024705,2,"2026-01-02T19:13:29.132",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332302,1767381210530,-417.66864657,0.00024705,2,"2026-01-02T19:13:30.530",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332303,1767381210730,-271.67617861,0.00024706,2,"2026-01-02T19:13:30.730",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332304,1767381212089,-634.29628438,0.00024706,2,"2026-01-02T19:13:32.089",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332305,1767381213521,-248.22109801,0.00024706,2,"2026-01-02T19:13:33.521",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332306,1767381216405,-184.63920597,0.00024706,2,"2026-01-02T19:13:36.405",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332307,1767381217936,-250.0,0.00024595,2,"2026-01-02T19:13:37.936",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332308,1767381220586,-335.22943184,0.00024595,2,"2026-01-02T19:13:40.586",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332309,1767381223886,-315.51067724,0.00024595,2,"2026-01-02T19:13:43.886",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332310,1767381228494,-257.45117937,0.00024595,2,"2026-01-02T19:13:48.494",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332311,1767381230050,-199.20422336,0.00024595,2,"2026-01-02T19:13:50.050",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332312,1767381233286,-205.21687214,0.00024595,2,"2026-01-02T19:13:53.286",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332313,1767381283770,151.0,0.00021951,2,"2026-01-02T19:14:43.770",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332314,1767381284232,151.0,0.00021951,2,"2026-01-02T19:14:44.232",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332315,1767381300145,151.0,0.00021983,2,"2026-01-02T19:15:00.145",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332316,1767381300344,151.0,0.00021983,2,"2026-01-02T19:15:00.344",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332317,1767381368983,151.0,0.00042954,50,"2026-01-02T19:16:08.983",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332318,1767381369268,151.0,0.00042954,50,"2026-01-02T19:16:09.268",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332319,1767381369544,151.0,0.00042954,50,"2026-01-02T19:16:09.544",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332320,1767381369827,151.0,0.00042954,50,"2026-01-02T19:16:09.827",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332321,1767381370150,151.0,0.00042954,50,"2026-01-02T19:16:10.150",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332322,1767381370444,151.0,0.00042954,50,"2026-01-02T19:16:10.444",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332323,1767381371009,151.0,0.00042954,50,"2026-01-02T19:16:11.009",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332324,1767381371050,151.0,0.00042954,50,"2026-01-02T19:16:11.050",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332325,1767381371326,151.0,0.00042954,50,"2026-01-02T19:16:11.326",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332326,1767381371622,151.0,0.00042954,50,"2026-01-02T19:16:11.622",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332327,1767381371911,151.0,0.00042954,50,"2026-01-02T19:16:11.911",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332328,1767381372202,151.0,0.00042954,50,"2026-01-02T19:16:12.202",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332329,1767381372614,151.0,0.00042954,50,"2026-01-02T19:16:12.614",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332330,1767381373201,151.0,0.00042954,50,"2026-01-02T19:16:13.201",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332331,1767381373493,151.0,0.00042954,50,"2026-01-02T19:16:13.493",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332332,1767381373783,151.0,0.00042954,50,"2026-01-02T19:16:13.783",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332333,1767381374086,189.224024,0.00042954,50,"2026-01-02T19:16:14.086",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332334,1767381404257,151.0,0.00042954,50,"2026-01-02T19:16:44.257",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332335,1767381404544,155.121776,0.00042954,50,"2026-01-02T19:16:44.544",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332336,1767381426348,151.0,0.00042954,50,"2026-01-02T19:17:06.348",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332337,1767381426676,151.0,0.00042954,50,"2026-01-02T19:17:06.676",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332338,1767381426950,151.0,0.00042954,50,"2026-01-02T19:17:06.950",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332339,1767381427233,151.0,0.00042954,50,"2026-01-02T19:17:07.233",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332340,1767381427525,151.0,0.00042954,50,"2026-01-02T19:17:07.525",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332341,1767381427826,151.0,0.00042954,50,"2026-01-02T19:17:07.826",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332342,1767381444269,151.0,0.00042954,50,"2026-01-02T19:17:24.269",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332343,1767381444546,151.0,0.00042954,50,"2026-01-02T19:17:24.546",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332344,1767381445144,151.0,0.00042954,50,"2026-01-02T19:17:25.144",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332345,1767381445437,151.0,0.00042954,50,"2026-01-02T19:17:25.437",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332346,1767381445750,151.0,0.00042954,50,"2026-01-02T19:17:25.750",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332347,1767381446042,151.0,0.00042954,50,"2026-01-02T19:17:26.042",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332348,1767381446328,151.0,0.00042954,50,"2026-01-02T19:17:26.328",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332349,1767381446634,151.0,0.00042954,50,"2026-01-02T19:17:26.634",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332350,1767381446916,151.0,0.00042954,50,"2026-01-02T19:17:26.916",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332351,1767381447203,151.0,0.00042954,50,"2026-01-02T19:17:27.203",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332352,1767381447506,151.0,0.00042954,50,"2026-01-02T19:17:27.506",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332353,1767381447807,167.817928,0.00042954,50,"2026-01-02T19:17:27.807",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332354,1767381449534,231.76259702,0.00042954,120,"2026-01-02T19:17:29.534",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332355,1767381456153,151.0,0.00042954,50,"2026-01-02T19:17:36.153",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332356,1767381456449,151.0,0.00042954,50,"2026-01-02T19:17:36.449",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332357,1767381456740,151.0,0.00042954,50,"2026-01-02T19:17:36.740",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332358,1767381457051,151.0,0.00042954,50,"2026-01-02T19:17:37.051",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332359,1767381457340,151.0,0.00042954,50,"2026-01-02T19:17:37.340",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332360,1767381457622,151.0,0.00042954,50,"2026-01-02T19:17:37.622",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332361,1767381457913,151.0,0.00042954,50,"2026-01-02T19:17:37.913",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332362,1767381458720,151.0,0.00042954,50,"2026-01-02T19:17:38.720",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332363,1767381458993,151.0,0.00042954,50,"2026-01-02T19:17:38.993",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332364,1767381459298,151.0,0.00042954,50,"2026-01-02T19:17:39.298",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332365,1767381459577,151.0,0.00042954,50,"2026-01-02T19:17:39.577",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332366,1767381459905,151.0,0.00042954,50,"2026-01-02T19:17:39.905",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332367,1767381460296,151.0,0.00042954,50,"2026-01-02T19:17:40.296",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332368,1767381460577,236.88766,0.00042954,50,"2026-01-02T19:17:40.577",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332369,1767381475202,250.0,0.00017,2,"2026-01-02T19:17:55.202",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332370,1767381477527,300.0,0.00019,2,"2026-01-02T19:17:57.527",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332371,1767381478597,350.0,0.00021,2,"2026-01-02T19:17:58.597",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332372,1767381479766,400.0,0.00023,2,"2026-01-02T19:17:59.766",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332373,1767381487151,500.0,0.00029358,120,"2026-01-02T19:18:07.151",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332374,1767381512487,5735.288542,0.0004296,50,"2026-01-02T19:18:32.487",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332375,1767381512764,5735.288542,0.0004296,50,"2026-01-02T19:18:32.764",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332376,1767381513065,5735.288542,0.0004296,50,"2026-01-02T19:18:33.065",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332377,1767381513351,5735.288542,0.0004296,50,"2026-01-02T19:18:33.351",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332378,1767381513680,5735.288542,0.0004296,50,"2026-01-02T19:18:33.680",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332379,1767381513990,5735.288542,0.0004296,50,"2026-01-02T19:18:33.990",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332380,1767381514264,5735.288542,0.0004296,50,"2026-01-02T19:18:34.264",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332381,1767381514555,5735.288542,0.0004296,50,"2026-01-02T19:18:34.555",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332382,1767381514838,5735.288542,0.0004296,50,"2026-01-02T19:18:34.838",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332383,1767381515145,5735.288542,0.0004296,50,"2026-01-02T19:18:35.145",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332384,1767381515457,5735.288542,0.0004296,50,"2026-01-02T19:18:35.457",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332385,1767381515745,5735.288542,0.0004296,50,"2026-01-02T19:18:35.745",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332386,1767381516028,5735.288542,0.0004296,50,"2026-01-02T19:18:36.028",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332387,1767381516580,5735.288542,0.0004296,50,"2026-01-02T19:18:36.580",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332388,1767381517194,5735.288542,0.0004296,50,"2026-01-02T19:18:37.194",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332389,1767381517489,5735.288542,0.0004296,50,"2026-01-02T19:18:37.489",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332390,1767381517778,5735.288542,0.0004296,50,"2026-01-02T19:18:37.778",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332391,1767381518075,5735.288542,0.0004296,50,"2026-01-02T19:18:38.075",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332392,1767381518360,5735.288542,0.0004296,50,"2026-01-02T19:18:38.360",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332393,1767381518663,5735.28854206,0.0004296,50,"2026-01-02T19:18:38.663",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332394,1767381608446,151.0,0.0004296,50,"2026-01-02T19:20:08.446",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332395,1767381609067,151.0,0.0004296,50,"2026-01-02T19:20:09.067",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332396,1767381609424,151.0,0.0004296,50,"2026-01-02T19:20:09.424",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332397,1767381609753,151.0,0.0004296,50,"2026-01-02T19:20:09.753",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332398,1767381610059,151.0,0.0004296,50,"2026-01-02T19:20:10.059",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332399,1767381610435,151.0,0.0004296,50,"2026-01-02T19:20:10.435",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332400,1767381610639,151.0,0.0004296,50,"2026-01-02T19:20:10.639",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332401,1767381610930,151.0,0.0004296,50,"2026-01-02T19:20:10.930",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332402,1767381629300,185.046945,0.0004296,50,"2026-01-02T19:20:29.300",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332403,1767381635010,151.0,0.0004296,50,"2026-01-02T19:20:35.010",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332404,1767381639226,151.0,0.0004296,50,"2026-01-02T19:20:39.226",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332405,1767381639523,151.0,0.0004296,50,"2026-01-02T19:20:39.523",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332406,1767381639811,151.0,0.0004296,50,"2026-01-02T19:20:39.811",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332407,1767381640097,151.0,0.0004296,50,"2026-01-02T19:20:40.097",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332408,1767381640403,151.0,0.0004296,50,"2026-01-02T19:20:40.403",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332409,1767381640733,151.0,0.0004296,50,"2026-01-02T19:20:40.733",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332410,1767381668756,500.0,0.0004296,30,"2026-01-02T19:21:08.756",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332411,1767381692087,-2057.39,0.00024121,2,"2026-01-02T19:21:32.087",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332412,1767381692205,151.0,0.0004296,50,"2026-01-02T19:21:32.205",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332413,1767381692416,151.0,0.0004296,50,"2026-01-02T19:21:32.416",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332414,1767381800824,7226.3,0.00024046,2,"2026-01-02T19:23:20.824",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332415,1767381831484,-287.33235301,0.0002427,2,"2026-01-02T19:23:51.484",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332416,1767381838469,-203.47415908,0.0002427,2,"2026-01-02T19:23:58.469",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332417,1767381840358,-264.31997141,0.0002427,2,"2026-01-02T19:24:00.358",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332418,1767381856052,2773.71,0.00023797,2,"2026-01-02T19:24:16.052",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332419,1767381856074,10000.01,0.00023797,2,"2026-01-02T19:24:16.074",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332420,1767381856094,909.43,0.00023797,2,"2026-01-02T19:24:16.094",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332421,1767381871722,257.36,0.00021796,2,"2026-01-02T19:24:31.722",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332422,1767381872663,151.0,0.00021796,2,"2026-01-02T19:24:32.663",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332423,1767381908570,10000.01,0.00018,2,"2026-01-02T19:25:08.570",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332424,1767381908600,10000.01,0.00018,2,"2026-01-02T19:25:08.600",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332425,1767381908627,10000.01,0.00018,2,"2026-01-02T19:25:08.627",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332426,1767381908654,10000.01,0.00018,2,"2026-01-02T19:25:08.654",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332427,1767381908679,10000.01,0.00018,2,"2026-01-02T19:25:08.679",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332428,1767381908705,10000.01,0.00018,2,"2026-01-02T19:25:08.705",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332429,1767381908731,10000.01,0.00018,2,"2026-01-02T19:25:08.731",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332430,1767381908756,10000.01,0.00018,2,"2026-01-02T19:25:08.756",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332431,1767381909338,-207.30157629,0.00018,2,"2026-01-02T19:25:09.338",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332432,1767381911576,-342.9528579,0.00018,2,"2026-01-02T19:25:11.576",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332433,1767381913234,-292.56133151,0.00018,2,"2026-01-02T19:25:13.234",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332434,1767381915312,-255.0,0.00018,2,"2026-01-02T19:25:15.312",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332435,1767381916799,-171.52941078,0.00018,2,"2026-01-02T19:25:16.799",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332436,1767381920485,-302.53539732,0.00018,2,"2026-01-02T19:25:20.485",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332437,1767381924949,-236.00361132,0.00018,2,"2026-01-02T19:25:24.949",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332438,1767381926719,-152.7266571,0.0001791,2,"2026-01-02T19:25:26.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332439,1767381928311,-252.27176357,0.0001791,2,"2026-01-02T19:25:28.311",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332440,1767381929677,2096.0,0.00032877,120,"2026-01-02T19:25:29.677",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332441,1767381930006,96619.24406123,0.00016,2,"2026-01-02T19:25:30.006",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332442,1767381933196,-272.83521507,0.0001791,2,"2026-01-02T19:25:33.196",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332443,1767381934771,-346.12811324,0.0001791,2,"2026-01-02T19:25:34.771",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332444,1767381935191,297.144959,0.00042961,50,"2026-01-02T19:25:35.191",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332445,1767381935486,297.144959,0.00042961,50,"2026-01-02T19:25:35.486",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332446,1767381935784,297.144959,0.00042961,50,"2026-01-02T19:25:35.784",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332447,1767381936073,297.144959,0.00042961,50,"2026-01-02T19:25:36.073",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332448,1767381936395,297.144959,0.00042961,50,"2026-01-02T19:25:36.395",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332449,1767381936702,297.144959,0.00042961,50,"2026-01-02T19:25:36.702",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332450,1767381937708,297.144959,0.00042961,50,"2026-01-02T19:25:37.708",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332451,1767381938041,297.144959,0.00042961,50,"2026-01-02T19:25:38.041",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332452,1767381938333,297.144959,0.00042961,50,"2026-01-02T19:25:38.333",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332453,1767381938569,-110.78496902,0.0001791,2,"2026-01-02T19:25:38.569",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332454,1767381938598,-133.67428395,0.00018,2,"2026-01-02T19:25:38.598",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332455,1767381938633,297.144959,0.00042961,50,"2026-01-02T19:25:38.633",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332456,1767381938920,297.144959,0.00042961,50,"2026-01-02T19:25:38.920",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332457,1767381939217,297.144959,0.00042961,50,"2026-01-02T19:25:39.217",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332458,1767381939558,297.144959,0.00042961,50,"2026-01-02T19:25:39.558",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332459,1767381939841,297.144959,0.00042961,50,"2026-01-02T19:25:39.841",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332460,1767381940135,297.144959,0.00042961,50,"2026-01-02T19:25:40.135",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332461,1767381940166,-464.24425929,0.00018,2,"2026-01-02T19:25:40.166",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332462,1767381940551,297.144959,0.00042961,50,"2026-01-02T19:25:40.551",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332463,1767381940843,297.144959,0.00042961,50,"2026-01-02T19:25:40.843",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332464,1767381941131,297.144959,0.00042961,50,"2026-01-02T19:25:41.131",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332465,1767381941419,297.144959,0.00042961,50,"2026-01-02T19:25:41.419",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332466,1767381941715,297.144958,0.00042961,50,"2026-01-02T19:25:41.715",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332467,1767381942268,-159.31640209,0.00018,2,"2026-01-02T19:25:42.268",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332468,1767381944086,-272.64371643,0.00018,2,"2026-01-02T19:25:44.086",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332469,1767381949379,-220.76140148,0.00018,2,"2026-01-02T19:25:49.379",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332470,1767381950898,-186.35240868,0.00018,2,"2026-01-02T19:25:50.898",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332471,1767381952385,-175.92842549,0.00018,2,"2026-01-02T19:25:52.385",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332472,1767381952932,-8265.29191301,0.00018,2,"2026-01-02T19:25:52.932",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332473,1767381953044,-10000.01,0.00018,2,"2026-01-02T19:25:53.044",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332474,1767381953166,-10000.01,0.00018,2,"2026-01-02T19:25:53.166",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332475,1767381953324,-10000.01,0.00018,2,"2026-01-02T19:25:53.324",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332476,1767381953440,-10000.01,0.00018,2,"2026-01-02T19:25:53.440",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332477,1767381953552,-10000.01,0.00018,2,"2026-01-02T19:25:53.552",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332478,1767381953656,-10000.01,0.00018,2,"2026-01-02T19:25:53.656",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332479,1767381955835,-10000.01,0.00018,2,"2026-01-02T19:25:55.835",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332480,1767381955939,-10000.01,0.00018,2,"2026-01-02T19:25:55.939",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332481,1767381957032,-309.64564772,0.00018,2,"2026-01-02T19:25:57.032",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332483,1767381959847,-165.49172382,0.00018,2,"2026-01-02T19:25:59.847",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332484,1767381964353,556.97277208,0.00016973,2,"2026-01-02T19:26:04.353",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332485,1767381964555,7179.0286601,0.00011,2,"2026-01-02T19:26:04.555",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332486,1767381965029,-180.32884553,0.00017999,2,"2026-01-02T19:26:05.029",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332487,1767381965991,500.0,0.00042961,50,"2026-01-02T19:26:05.991",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332488,1767381966094,500.0,0.00016973,2,"2026-01-02T19:26:06.094",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332489,1767381966229,500.0,0.00014773,2,"2026-01-02T19:26:06.229",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332490,1767381966260,1000.0,0.00015321,2,"2026-01-02T19:26:06.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332491,1767381966304,500.0,0.00016973,2,"2026-01-02T19:26:06.304",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332492,1767381966338,151.0,0.00042961,50,"2026-01-02T19:26:06.338",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332493,1767381966368,1500.0,0.00015868,2,"2026-01-02T19:26:06.368",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332494,1767381966408,2000.0,0.00016416,2,"2026-01-02T19:26:06.408",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332495,1767381966441,2500.0,0.00016964,2,"2026-01-02T19:26:06.441",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332496,1767381966499,500.0,0.00016973,2,"2026-01-02T19:26:06.499",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332497,1767381966606,500.0,0.00042961,50,"2026-01-02T19:26:06.606",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332498,1767381966661,500.0,0.00016973,2,"2026-01-02T19:26:06.661",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332499,1767381966696,500.70322768,0.00016973,2,"2026-01-02T19:26:06.696",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332500,1767381966727,500.0,0.00016973,2,"2026-01-02T19:26:06.727",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332501,1767381966777,501.35455747,0.00016973,2,"2026-01-02T19:26:06.777",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332502,1767381966819,640.62465528,0.00016973,2,"2026-01-02T19:26:06.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332503,1767381966915,151.0,0.00042961,50,"2026-01-02T19:26:06.915",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332504,1767381967245,500.0,0.00042961,50,"2026-01-02T19:26:07.245",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332505,1767381967525,151.0,0.00042961,50,"2026-01-02T19:26:07.525",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332506,1767381967861,3408.082903,7.945e-05,2,"2026-01-02T19:26:07.861",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332507,1767381967898,500.0,0.00042961,50,"2026-01-02T19:26:07.898",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332508,1767381968105,250.0,0.00042961,50,"2026-01-02T19:26:08.105",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332509,1767381968141,250.0,0.00042961,50,"2026-01-02T19:26:08.141",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332510,1767381968177,151.0,0.00042961,50,"2026-01-02T19:26:08.177",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332511,1767381968432,-343.0347923,0.00017512,2,"2026-01-02T19:26:08.432",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332512,1767381968469,500.0,0.00042961,50,"2026-01-02T19:26:08.469",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332513,1767381968702,250.0,0.00042961,50,"2026-01-02T19:26:08.702",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332514,1767381968743,151.0,0.00042961,50,"2026-01-02T19:26:08.743",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332515,1767381968779,250.0,0.00042961,50,"2026-01-02T19:26:08.779",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332516,1767381969079,500.0,0.00042961,50,"2026-01-02T19:26:09.079",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332517,1767381969301,250.0,0.00042961,50,"2026-01-02T19:26:09.301",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332518,1767381969378,250.0,0.00042961,50,"2026-01-02T19:26:09.378",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332519,1767381969411,151.0,0.00042961,50,"2026-01-02T19:26:09.411",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332520,1767381969691,500.0,0.00042961,50,"2026-01-02T19:26:09.691",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332521,1767381969952,250.0,0.00042961,50,"2026-01-02T19:26:09.952",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332522,1767381969987,250.0,0.00042961,50,"2026-01-02T19:26:09.987",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332523,1767381970027,151.0,0.00042961,50,"2026-01-02T19:26:10.027",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332524,1767381970556,500.0,0.00042961,50,"2026-01-02T19:26:10.556",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332525,1767381970637,250.0,0.00042961,50,"2026-01-02T19:26:10.637",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332526,1767381970674,151.0,0.00042961,50,"2026-01-02T19:26:10.674",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332527,1767381971259,151.0,0.00042961,50,"2026-01-02T19:26:11.259",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332528,1767381971420,250.0,0.00042961,50,"2026-01-02T19:26:11.420",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332529,1767381971627,500.0,0.00042961,50,"2026-01-02T19:26:11.627",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332530,1767381971868,151.0,0.00042961,50,"2026-01-02T19:26:11.868",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332531,1767381972041,250.0,0.00042961,50,"2026-01-02T19:26:12.041",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332532,1767381972253,500.0,0.00042961,50,"2026-01-02T19:26:12.253",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332533,1767381972477,151.0,0.00042961,50,"2026-01-02T19:26:12.477",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332534,1767381972629,250.0,0.00042961,50,"2026-01-02T19:26:12.629",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332535,1767381972856,500.0,0.00042961,50,"2026-01-02T19:26:12.856",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332536,1767381973219,250.0,0.00042961,50,"2026-01-02T19:26:13.219",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332537,1767381973313,-202.2247571,0.00017512,2,"2026-01-02T19:26:13.313",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332538,1767381973466,500.0,0.00042961,50,"2026-01-02T19:26:13.466",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332539,1767381973940,250.0,0.00042961,50,"2026-01-02T19:26:13.940",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332540,1767381974069,500.0,0.00042961,50,"2026-01-02T19:26:14.069",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332541,1767381974592,250.0,0.00042961,50,"2026-01-02T19:26:14.592",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332542,1767381974703,500.0,0.00042961,50,"2026-01-02T19:26:14.703",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332543,1767381975349,500.0,0.00042961,50,"2026-01-02T19:26:15.349",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332544,1767381975410,-166.03936823,0.00017512,2,"2026-01-02T19:26:15.410",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332545,1767381975950,500.0,0.00042961,50,"2026-01-02T19:26:15.950",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332546,1767381976542,500.0,0.00042961,50,"2026-01-02T19:26:16.542",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332547,1767381977037,-421.73063177,0.00017512,2,"2026-01-02T19:26:17.037",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332548,1767381977270,-911.81369819,0.00017512,2,"2026-01-02T19:26:17.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332549,1767381977299,-1000.0,0.00017521,2,"2026-01-02T19:26:17.299",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332550,1767381977329,-690.07045192,0.00017521,2,"2026-01-02T19:26:17.329",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332551,1767381977360,-1000.0,0.00017521,2,"2026-01-02T19:26:17.360",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332552,1767381977390,-1000.0,0.00017521,2,"2026-01-02T19:26:17.390",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332553,1767381977501,-1000.0,0.00017521,2,"2026-01-02T19:26:17.501",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332554,1767381977699,-594.2092946,0.000179,2,"2026-01-02T19:26:17.699",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332555,1767381977731,-119.67115447,0.00017999,2,"2026-01-02T19:26:17.731",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332556,1767381977802,-82.36125071,0.00018,2,"2026-01-02T19:26:17.802",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332557,1767381977828,-594.2092946,0.00018,2,"2026-01-02T19:26:17.828",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332558,1767381977860,-119.67115447,0.00018,2,"2026-01-02T19:26:17.860",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332559,1767381977874,-6572.24910186,0.00018,2,"2026-01-02T19:26:17.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332560,1767381977888,-10000.01,0.00018,2,"2026-01-02T19:26:17.888",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332561,1767381977914,-10000.01,0.00018,2,"2026-01-02T19:26:17.914",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332562,1767381977931,-10000.01,0.00018,2,"2026-01-02T19:26:17.931",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332563,1767381981045,-266.50708799,0.00018,2,"2026-01-02T19:26:21.045",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332564,1767381983862,-177.02627375,0.00018,2,"2026-01-02T19:26:23.862",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332565,1767381989879,-239.92526043,0.00018,2,"2026-01-02T19:26:29.879",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332566,1767381991986,-174.72569709,0.00018,2,"2026-01-02T19:26:31.986",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332567,1767381995700,-10000.01,0.00018,2,"2026-01-02T19:26:35.700",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332568,1767381995816,-10000.01,0.00018,2,"2026-01-02T19:26:35.816",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332569,1767381995943,-10000.01,0.00018,2,"2026-01-02T19:26:35.943",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332570,1767381997619,-325.57199103,0.00018,2,"2026-01-02T19:26:37.619",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332571,1767382000246,-151.03,0.00018,2,"2026-01-02T19:26:40.246",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332572,1767382003389,884.01,0.00042961,30,"2026-01-02T19:26:43.389",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332573,1767382004078,-174.64776622,0.00018,2,"2026-01-02T19:26:44.078",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332574,1767382005813,-198.02330436,0.00018,2,"2026-01-02T19:26:45.813",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332575,1767382007345,-255.0,0.00018,2,"2026-01-02T19:26:47.345",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332576,1767382008158,-10000.01,0.00018,2,"2026-01-02T19:26:48.158",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332577,1767382008288,-10000.01,0.00018,2,"2026-01-02T19:26:48.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332578,1767382008391,-10000.01,0.00018,2,"2026-01-02T19:26:48.391",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332579,1767382008513,-10000.01,0.00018,2,"2026-01-02T19:26:48.513",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332580,1767382008639,-10000.01,0.00018,2,"2026-01-02T19:26:48.639",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332581,1767382008799,-10000.01,0.00018,2,"2026-01-02T19:26:48.799",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332582,1767382008929,-10000.01,0.00018,2,"2026-01-02T19:26:48.929",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332583,1767382009126,1303.56,0.00042961,30,"2026-01-02T19:26:49.126",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332584,1767382014508,-218.69480128,0.00018,2,"2026-01-02T19:26:54.508",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332585,1767382017135,-296.46383651,0.00018,2,"2026-01-02T19:26:57.135",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332586,1767382021396,-173.10566553,0.00018,2,"2026-01-02T19:27:01.396",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332587,1767382023194,500.0,0.00016973,2,"2026-01-02T19:27:03.194",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332588,1767382023313,500.23295906,0.00016973,2,"2026-01-02T19:27:03.313",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332589,1767382023343,500.0,0.00016973,2,"2026-01-02T19:27:03.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332590,1767382023457,500.0,0.00016973,2,"2026-01-02T19:27:03.457",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332591,1767382024537,-1000.0,0.00017521,2,"2026-01-02T19:27:04.537",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332592,1767382024561,-246.23321181,0.00017521,2,"2026-01-02T19:27:04.561",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332594,1767382025009,475.32771684,0.00042961,50,"2026-01-02T19:27:05.009",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332595,1767382025048,238.38323648,0.00042961,50,"2026-01-02T19:27:05.048",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332596,1767382026215,510.06261073,0.00016973,2,"2026-01-02T19:27:06.215",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332597,1767382026883,502.05961414,0.00016973,2,"2026-01-02T19:27:06.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332598,1767382028359,5665.757066,7.945e-05,2,"2026-01-02T19:27:08.359",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332599,1767382029946,375.03946125,0.00016973,2,"2026-01-02T19:27:09.946",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332600,1767382030364,-158.06859676,0.00017521,2,"2026-01-02T19:27:10.364",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332601,1767382031569,500.57762075,0.00016973,2,"2026-01-02T19:27:11.569",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332602,1767382032606,-238.0,0.00017521,2,"2026-01-02T19:27:12.606",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332603,1767382033507,446.28066807,0.00016973,2,"2026-01-02T19:27:13.507",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332604,1767382033538,54.54757061,0.00016973,2,"2026-01-02T19:27:13.538",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332605,1767382033700,220.67583923,0.00016973,2,"2026-01-02T19:27:13.700",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332606,1767382034693,-217.57605846,0.00017521,2,"2026-01-02T19:27:14.693",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332607,1767382034901,500.0,0.00016973,2,"2026-01-02T19:27:14.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332608,1767382035256,500.0,0.00016973,2,"2026-01-02T19:27:15.256",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332609,1767382035286,167.22314625,0.00016973,2,"2026-01-02T19:27:15.286",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332610,1767382035531,366.84006854,0.0001305,2,"2026-01-02T19:27:15.531",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332611,1767382035967,500.0,0.00016973,2,"2026-01-02T19:27:15.967",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332612,1767382035995,259.29175705,0.000101,2,"2026-01-02T19:27:15.995",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332613,1767382036319,-140.12213297,0.00017521,2,"2026-01-02T19:27:16.319",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332614,1767382036342,-126.5598662,0.00017521,2,"2026-01-02T19:27:16.342",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332615,1767382040084,-168.38338512,0.00017521,2,"2026-01-02T19:27:20.084",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332616,1767382045084,500.0,0.00016973,2,"2026-01-02T19:27:25.084",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332617,1767382045270,500.0,0.00016973,2,"2026-01-02T19:27:25.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332618,1767382045298,-236.0,0.00017521,2,"2026-01-02T19:27:25.298",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332619,1767382047251,-300.0,0.00017521,2,"2026-01-02T19:27:27.251",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332620,1767382049461,-169.05674868,0.00017521,2,"2026-01-02T19:27:29.461",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332621,1767382049485,-500.78118769,0.00017521,2,"2026-01-02T19:27:29.485",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332622,1767382049507,-262.9670565,0.00017521,2,"2026-01-02T19:27:29.507",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332623,1767382051584,-160.71407549,0.00017521,2,"2026-01-02T19:27:31.584",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332624,1767382053185,-253.15861808,0.00017521,2,"2026-01-02T19:27:33.185",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332625,1767382054902,-324.36969235,0.00017521,2,"2026-01-02T19:27:34.902",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332626,1767382054927,-17.24785123,0.00017521,2,"2026-01-02T19:27:34.927",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332627,1767382056901,-237.68370971,0.00017521,2,"2026-01-02T19:27:36.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332628,1767382058540,-216.23524429,0.00017521,2,"2026-01-02T19:27:38.540",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332629,1767382060564,-29.66254219,0.00017521,2,"2026-01-02T19:27:40.564",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332630,1767382060588,-275.12436298,0.00017521,2,"2026-01-02T19:27:40.588",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332631,1767382062865,-531.82285602,0.00017433,2,"2026-01-02T19:27:42.865",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332632,1767382064719,-157.07740716,0.00017433,2,"2026-01-02T19:27:44.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332633,1767382069115,-287.24127558,0.00017433,2,"2026-01-02T19:27:49.115",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332634,1767382071288,-170.87836276,0.00017433,2,"2026-01-02T19:27:51.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332635,1767382072837,-536.770178,0.00017433,2,"2026-01-02T19:27:52.837",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332636,1767382077106,-198.16501142,0.00017433,2,"2026-01-02T19:27:57.106",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332637,1767382078803,-227.40672175,0.00017433,2,"2026-01-02T19:27:58.803",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332638,1767382080357,-357.26369565,0.00017433,2,"2026-01-02T19:28:00.357",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332639,1767382084290,550.00207661,0.00016973,2,"2026-01-02T19:28:04.290",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332640,1767382084322,500.0,0.00016973,2,"2026-01-02T19:28:04.322",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332641,1767382085029,500.0,0.00016973,2,"2026-01-02T19:28:05.029",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332642,1767382085255,156.81454078,0.00016973,2,"2026-01-02T19:28:05.255",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332643,1767382085285,571.31925921,0.00016973,2,"2026-01-02T19:28:05.285",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332644,1767382085313,-367.94958697,0.00017433,2,"2026-01-02T19:28:05.313",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332645,1767382086086,160.47738895,0.00016973,2,"2026-01-02T19:28:06.086",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332646,1767382086306,160.47895706,0.00016973,2,"2026-01-02T19:28:06.306",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332647,1767382086431,-1354.77048269,0.00017433,2,"2026-01-02T19:28:06.431",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332648,1767382086463,-724.87563702,0.00017521,2,"2026-01-02T19:28:06.463",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332649,1767382086492,-242.19752844,0.00017521,2,"2026-01-02T19:28:06.492",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332650,1767382086520,-1000.0,0.00017521,2,"2026-01-02T19:28:06.520",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332651,1767382086549,-1000.0,0.00017521,2,"2026-01-02T19:28:06.549",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332652,1767382086580,-417.38312352,0.00017968,2,"2026-01-02T19:28:06.580",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332653,1767382086609,-150.0,0.00017973,2,"2026-01-02T19:28:06.609",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332654,1767382086882,-300.0,0.00017989,2,"2026-01-02T19:28:06.882",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332655,1767382087288,160.4513365,0.00016973,2,"2026-01-02T19:28:07.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332656,1767382087476,500.0,0.00016973,2,"2026-01-02T19:28:07.476",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332657,1767382087506,160.42376798,0.00016973,2,"2026-01-02T19:28:07.506",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332658,1767382087856,500.0,0.00016973,2,"2026-01-02T19:28:07.856",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332659,1767382089477,-590.0461331,0.00017521,2,"2026-01-02T19:28:09.477",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332660,1767382089507,-909.68489216,0.00017521,2,"2026-01-02T19:28:09.507",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332661,1767382089640,-4053.52602446,0.0001799,2,"2026-01-02T19:28:09.640",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332662,1767382090276,-170.9044356,0.0001799,2,"2026-01-02T19:28:10.276",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332663,1767382092320,-190.57652755,0.0001799,2,"2026-01-02T19:28:12.320",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332664,1767382092709,-10000.01,0.0001799,2,"2026-01-02T19:28:12.709",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332665,1767382093862,-259.36606633,0.00017989,2,"2026-01-02T19:28:13.862",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332666,1767382095750,-940.63393367,0.00017989,2,"2026-01-02T19:28:15.750",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332667,1767382095781,-2676.85299632,0.0001799,2,"2026-01-02T19:28:15.781",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332668,1767382095816,-2765.03614002,0.0001799,2,"2026-01-02T19:28:15.816",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332669,1767382095912,-487.81479577,0.00017999,2,"2026-01-02T19:28:15.912",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332671,1767382100946,-239.82241935,0.0001799,2,"2026-01-02T19:28:20.946",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332672,1767382103062,-412.29400612,0.0001799,2,"2026-01-02T19:28:23.062",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332673,1767382105940,-163.58398172,0.0001799,2,"2026-01-02T19:28:25.940",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332674,1767382109875,-172.16790242,0.0001799,2,"2026-01-02T19:28:29.875",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332675,1767382111467,-417.33616778,0.0001799,2,"2026-01-02T19:28:31.467",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332676,1767382117445,-227.14528256,0.0001799,2,"2026-01-02T19:28:37.445",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332677,1767382119048,-300.0,0.0001799,2,"2026-01-02T19:28:39.048",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332678,1767382124687,-398.36875494,0.0001799,2,"2026-01-02T19:28:44.687",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332679,1767382127449,-233.76509833,0.0001799,2,"2026-01-02T19:28:47.449",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332680,1767382130194,-202.49420278,0.0001799,2,"2026-01-02T19:28:50.194",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332681,1767382130223,-12.18520423,0.00017999,2,"2026-01-02T19:28:50.223",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332682,1767382130252,-550.0,0.00017999,2,"2026-01-02T19:28:50.252",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332683,1767382132843,-158.15535175,0.00017999,2,"2026-01-02T19:28:52.843",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332684,1767382132865,-159.77664951,0.00017999,2,"2026-01-02T19:28:52.865",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332685,1767382135021,-211.20615846,0.00017999,2,"2026-01-02T19:28:55.021",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332686,1767382138239,499.20328942,0.00017899,2,"2026-01-02T19:28:58.239",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332687,1767382139783,500.0,0.00017999,2,"2026-01-02T19:28:59.783",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332688,1767382140680,-129.01719203,0.00017999,2,"2026-01-02T19:29:00.680",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332689,1767382140706,-24.70280797,0.00017999,2,"2026-01-02T19:29:00.706",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332690,1767382142194,-322.47666049,0.00017999,2,"2026-01-02T19:29:02.194",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332691,1767382144137,500.0,0.00016973,2,"2026-01-02T19:29:04.137",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332692,1767382144166,500.18953013,0.00016973,2,"2026-01-02T19:29:04.166",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332693,1767382144192,500.09823311,0.00016973,2,"2026-01-02T19:29:04.192",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332694,1767382144220,277.30589861,0.00016973,2,"2026-01-02T19:29:04.220",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332695,1767382144247,375.58700651,0.00017521,2,"2026-01-02T19:29:04.247",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332696,1767382144273,162.55881328,0.00016973,2,"2026-01-02T19:29:04.273",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332697,1767382144300,499.2032894,0.000179,2,"2026-01-02T19:29:04.300",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332698,1767382145881,-27.11813974,0.00017999,2,"2026-01-02T19:29:05.881",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332699,1767382145905,-149.7712998,0.00017999,2,"2026-01-02T19:29:05.905",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332700,1767382147928,500.0,0.00016973,2,"2026-01-02T19:29:07.928",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332701,1767382148003,500.0,0.00017521,2,"2026-01-02T19:29:08.003",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332702,1767382149071,-25.94698696,0.00017999,2,"2026-01-02T19:29:09.071",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332703,1767382149094,-201.2763099,0.00017999,2,"2026-01-02T19:29:09.094",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332704,1767382150228,499.2032894,0.000179,2,"2026-01-02T19:29:10.228",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332705,1767382150545,207.8498846,0.00016973,2,"2026-01-02T19:29:10.545",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332706,1767382150572,163.7038497,0.00017973,2,"2026-01-02T19:29:10.572",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332707,1767382152332,-196.34804293,0.00017999,2,"2026-01-02T19:29:12.332",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332708,1767382155083,-102.37564717,0.00017999,2,"2026-01-02T19:29:15.083",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332709,1767382155125,-109.76075455,0.00017999,2,"2026-01-02T19:29:15.125",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332710,1767382157239,-312.4869726,0.00017999,2,"2026-01-02T19:29:17.239",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332711,1767382157262,-18.15872049,0.00017999,2,"2026-01-02T19:29:17.262",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332712,1767382157517,500.0,0.00016973,2,"2026-01-02T19:29:17.517",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332713,1767382159882,-193.04576063,0.00017999,2,"2026-01-02T19:29:19.882",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332714,1767382160511,500.0,0.00016973,2,"2026-01-02T19:29:20.511",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332715,1767382161963,-288.79551888,0.00017999,2,"2026-01-02T19:29:21.963",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332716,1767382161986,-3.20352744,0.00017999,2,"2026-01-02T19:29:21.986",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332717,1767382162147,506.00324855,0.00016973,2,"2026-01-02T19:29:22.147",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332718,1767382163490,500.0,0.00016973,2,"2026-01-02T19:29:23.490",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332719,1767382164080,500.0,0.00016973,2,"2026-01-02T19:29:24.080",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332720,1767382164107,-190.91840058,0.00017999,2,"2026-01-02T19:29:24.107",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332721,1767382165005,279.74485327,0.00017902,2,"2026-01-02T19:29:25.005",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332722,1767382165029,10000.01,0.00017902,2,"2026-01-02T19:29:25.029",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332723,1767382165640,-350.0,0.00017902,2,"2026-01-02T19:29:25.640",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332724,1767382165680,500.0,0.00016973,2,"2026-01-02T19:29:25.680",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332725,1767382167018,500.0,0.00016973,2,"2026-01-02T19:29:27.018",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332726,1767382167704,-239.69824731,0.00017902,2,"2026-01-02T19:29:27.704",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332727,1767382167955,500.0,0.00016973,2,"2026-01-02T19:29:27.955",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332728,1767382168459,500.0,0.00016973,2,"2026-01-02T19:29:28.459",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332729,1767382169190,-198.33595259,0.00017521,2,"2026-01-02T19:29:29.190",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332730,1767382172874,-238.93055705,0.00017521,2,"2026-01-02T19:29:32.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332731,1767382177880,-361.80268287,0.00017521,2,"2026-01-02T19:29:37.880",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332732,1767382180548,-168.42970965,0.00017521,2,"2026-01-02T19:29:40.548",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332733,1767382182761,-32.50109784,0.00017521,2,"2026-01-02T19:29:42.761",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332734,1767382182782,-267.49890216,0.00017521,2,"2026-01-02T19:29:42.782",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332735,1767382186084,-227.98208343,0.00017521,2,"2026-01-02T19:29:46.084",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332736,1767382188266,-4.51901441,0.00017521,2,"2026-01-02T19:29:48.266",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332737,1767382188290,-166.63722731,0.00017902,2,"2026-01-02T19:29:48.290",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332738,1767382189822,-300.0,0.00017902,2,"2026-01-02T19:29:49.822",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332739,1767382193263,-198.62203879,0.00017902,2,"2026-01-02T19:29:53.263",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332740,1767382197799,-157.65642569,0.00017902,2,"2026-01-02T19:29:57.799",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332741,1767382199314,-186.43058011,0.00017902,2,"2026-01-02T19:29:59.314",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332742,1767382201391,-218.10345719,0.00017901,2,"2026-01-02T19:30:01.391",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332743,1767382206529,-278.25541568,0.000179,2,"2026-01-02T19:30:06.529",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332744,1767382206552,-91.58074623,0.000179,2,"2026-01-02T19:30:06.552",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332745,1767382206589,182.32213112,0.00016973,2,"2026-01-02T19:30:06.589",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332746,1767382207818,-158.41925377,0.000179,2,"2026-01-02T19:30:07.818",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332747,1767382207842,-81.89654281,0.00017901,2,"2026-01-02T19:30:07.842",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332748,1767382207866,-176.94434605,0.00017901,2,"2026-01-02T19:30:07.866",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332749,1767382210415,-123.05565395,0.00017901,2,"2026-01-02T19:30:10.415",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332750,1767382210438,-48.66324876,0.00017901,2,"2026-01-02T19:30:10.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332751,1767382213991,-231.14414203,0.00017901,2,"2026-01-02T19:30:13.991",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332752,1767382218257,-20.19260921,0.00017901,2,"2026-01-02T19:30:18.257",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332753,1767382218280,-202.30046525,0.00017901,2,"2026-01-02T19:30:18.280",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332754,1767382220843,-175.40153226,0.00017901,2,"2026-01-02T19:30:20.843",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332755,1767382223677,-226.57934152,0.00017901,2,"2026-01-02T19:30:23.677",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332756,1767382225747,-203.86,0.00017901,2,"2026-01-02T19:30:25.747",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332757,1767382227231,-199.73285797,0.00017901,2,"2026-01-02T19:30:27.231",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332769,1767382231504,-192.125803,0.00017901,2,"2026-01-02T19:30:31.504",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332770,1767382231514,-202.32428345,0.00017902,2,"2026-01-02T19:30:31.514",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332771,1767382231524,-286.96095259,0.00017902,2,"2026-01-02T19:30:31.524",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332772,1767382231558,-31212.43861478,0.00017902,2,"2026-01-02T19:30:31.558",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332773,1767382231567,-278.25541567,0.00017934,2,"2026-01-02T19:30:31.567",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332774,1767382231576,-278.25541567,0.00017968,2,"2026-01-02T19:30:31.576",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332775,1767382231586,-235.84568341,0.0001799,2,"2026-01-02T19:30:31.586",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332776,1767382231595,-550.0,0.00017998,2,"2026-01-02T19:30:31.595",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332777,1767382231604,-200.0,0.00017999,2,"2026-01-02T19:30:31.604",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332778,1767382231614,-305.87807198,0.00017999,2,"2026-01-02T19:30:31.614",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332779,1767382231624,-500.0,0.00017999,2,"2026-01-02T19:30:31.624",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332780,1767382231644,-500.0,0.00017999,2,"2026-01-02T19:30:31.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332781,1767382231660,-256.21783432,0.00017999,2,"2026-01-02T19:30:31.660",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332782,1767382231671,-500.0,0.00017999,2,"2026-01-02T19:30:31.671",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332783,1767382231683,-500.0,0.00017999,2,"2026-01-02T19:30:31.683",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332784,1767382231695,-500.0,0.00017999,2,"2026-01-02T19:30:31.695",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332785,1767382231705,-500.0,0.00017999,2,"2026-01-02T19:30:31.705",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332786,1767382231717,-500.0,0.00017999,2,"2026-01-02T19:30:31.717",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332788,1767382231728,-500.0,0.00017999,2,"2026-01-02T19:30:31.728",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332790,1767382231739,-500.0,0.00017999,2,"2026-01-02T19:30:31.739",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332792,1767382231749,-500.0,0.00017999,2,"2026-01-02T19:30:31.749",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332794,1767382231759,-500.0,0.00017999,2,"2026-01-02T19:30:31.759",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332796,1767382231769,-500.0,0.00017999,2,"2026-01-02T19:30:31.769",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332798,1767382231779,-500.0,0.00017999,2,"2026-01-02T19:30:31.779",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332800,1767382231790,-500.0,0.00017999,2,"2026-01-02T19:30:31.790",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332802,1767382231799,-500.0,0.00017999,2,"2026-01-02T19:30:31.799",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332804,1767382231810,-500.0,0.00017999,2,"2026-01-02T19:30:31.810",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332806,1767382231819,-349.63007336,0.00017999,2,"2026-01-02T19:30:31.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332809,1767382231831,-500.0,0.00017999,2,"2026-01-02T19:30:31.831",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332811,1767382231842,-500.0,0.00017999,2,"2026-01-02T19:30:31.842",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332813,1767382231852,-500.0,0.00017999,2,"2026-01-02T19:30:31.852",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332815,1767382231862,-196.69029515,0.00017999,2,"2026-01-02T19:30:31.862",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332817,1767382231873,-500.0,0.00017999,2,"2026-01-02T19:30:31.873",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332819,1767382231883,-500.0,0.00017999,2,"2026-01-02T19:30:31.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332821,1767382231893,-500.0,0.00017999,2,"2026-01-02T19:30:31.893",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332823,1767382231903,-350.22800742,0.00017999,2,"2026-01-02T19:30:31.903",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332825,1767382231913,-250.0,0.00017999,2,"2026-01-02T19:30:31.913",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332828,1767382231924,-500.0,0.00017999,2,"2026-01-02T19:30:31.924",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332830,1767382231933,-584.92066446,0.00017999,2,"2026-01-02T19:30:31.933",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332832,1767382231943,-500.0,0.00017999,2,"2026-01-02T19:30:31.943",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332833,1767382231953,-500.0,0.00017999,2,"2026-01-02T19:30:31.953",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332835,1767382231964,-500.0,0.00017999,2,"2026-01-02T19:30:31.964",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332837,1767382231974,-500.0,0.00017999,2,"2026-01-02T19:30:31.974",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332838,1767382231985,-500.0,0.00017999,2,"2026-01-02T19:30:31.985",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332839,1767382231994,-500.0,0.00017999,2,"2026-01-02T19:30:31.994",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332840,1767382232005,-500.0,0.00017999,2,"2026-01-02T19:30:32.005",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332841,1767382232016,-500.0,0.00017999,2,"2026-01-02T19:30:32.016",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332842,1767382232030,-500.0,0.00017999,2,"2026-01-02T19:30:32.030",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332843,1767382232040,-500.0,0.00017999,2,"2026-01-02T19:30:32.040",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332844,1767382232051,-500.0,0.00017999,2,"2026-01-02T19:30:32.051",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332845,1767382232061,-500.0,0.00017999,2,"2026-01-02T19:30:32.061",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332846,1767382232071,-500.0,0.00017999,2,"2026-01-02T19:30:32.071",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332847,1767382232081,-500.0,0.00017999,2,"2026-01-02T19:30:32.081",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332848,1767382232092,-500.0,0.00017999,2,"2026-01-02T19:30:32.092",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332849,1767382232103,-500.0,0.00017999,2,"2026-01-02T19:30:32.103",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332850,1767382232112,-500.0,0.00017999,2,"2026-01-02T19:30:32.112",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332851,1767382232123,-500.0,0.00017999,2,"2026-01-02T19:30:32.123",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332852,1767382232133,-500.0,0.00017999,2,"2026-01-02T19:30:32.133",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332853,1767382232143,-500.0,0.00017999,2,"2026-01-02T19:30:32.143",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332854,1767382232153,-500.0,0.00017999,2,"2026-01-02T19:30:32.153",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332855,1767382232163,-500.0,0.00017999,2,"2026-01-02T19:30:32.163",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332856,1767382232173,-500.0,0.00017999,2,"2026-01-02T19:30:32.173",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332857,1767382232183,-500.0,0.00017999,2,"2026-01-02T19:30:32.183",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332858,1767382232192,-500.0,0.00017999,2,"2026-01-02T19:30:32.192",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332859,1767382232202,-500.0,0.00017999,2,"2026-01-02T19:30:32.202",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332860,1767382232211,-500.0,0.00017999,2,"2026-01-02T19:30:32.211",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332861,1767382232221,-500.0,0.00017999,2,"2026-01-02T19:30:32.221",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332862,1767382232231,-500.0,0.00017999,2,"2026-01-02T19:30:32.231",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332863,1767382232241,-500.0,0.00017999,2,"2026-01-02T19:30:32.241",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332864,1767382232251,-500.0,0.00017999,2,"2026-01-02T19:30:32.251",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332865,1767382232260,-500.0,0.00017999,2,"2026-01-02T19:30:32.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332866,1767382232269,-500.0,0.00017999,2,"2026-01-02T19:30:32.269",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332867,1767382232279,-500.0,0.00017999,2,"2026-01-02T19:30:32.279",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332868,1767382232289,-500.0,0.00017999,2,"2026-01-02T19:30:32.289",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332869,1767382232299,-500.0,0.00017999,2,"2026-01-02T19:30:32.299",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332870,1767382232310,-408.49206645,0.00017999,2,"2026-01-02T19:30:32.310",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332871,1767382232323,-500.0,0.00017999,2,"2026-01-02T19:30:32.323",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332872,1767382232334,-500.0,0.00017999,2,"2026-01-02T19:30:32.334",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332873,1767382232343,-188.5211439,0.00017999,2,"2026-01-02T19:30:32.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332874,1767382232355,-500.0,0.00017999,2,"2026-01-02T19:30:32.355",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332875,1767382232364,-490.52820749,0.00017999,2,"2026-01-02T19:30:32.364",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332876,1767382232375,-500.0,0.00017999,2,"2026-01-02T19:30:32.375",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332877,1767382232385,-500.0,0.00017999,2,"2026-01-02T19:30:32.385",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332878,1767382232404,-500.0,0.00017999,2,"2026-01-02T19:30:32.404",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332879,1767382232418,-324.10825114,0.00017999,2,"2026-01-02T19:30:32.418",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332880,1767382232429,-500.0,0.00017999,2,"2026-01-02T19:30:32.429",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332881,1767382232441,-404.1127364,0.00017999,2,"2026-01-02T19:30:32.441",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332882,1767382232452,-500.0,0.00017999,2,"2026-01-02T19:30:32.452",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332883,1767382232462,-500.0,0.00017999,2,"2026-01-02T19:30:32.462",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332884,1767382232472,-899.24425346,0.00018,2,"2026-01-02T19:30:32.472",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332885,1767382232482,-345.52697082,0.00018,2,"2026-01-02T19:30:32.482",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332886,1767382232493,-978.64153248,0.00018,2,"2026-01-02T19:30:32.493",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332887,1767382232506,-1171.50392868,0.00018,2,"2026-01-02T19:30:32.506",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332888,1767382232517,-26772.28637174,0.00018,2,"2026-01-02T19:30:32.517",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332889,1767382232532,-2700.0,0.00018,2,"2026-01-02T19:30:32.532",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332890,1767382232549,-1262.55072545,0.00018,2,"2026-01-02T19:30:32.549",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332891,1767382232683,-175.13436172,0.00018,2,"2026-01-02T19:30:32.683",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332892,1767382236460,-208.2668177,0.00018,2,"2026-01-02T19:30:36.460",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332895,1767382237705,-192897.81986653,0.00018,2,"2026-01-02T19:30:37.705",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332896,1767382237941,-244.21374476,0.00018,2,"2026-01-02T19:30:37.941",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332906,1767382239661,-265.1286,0.00018,2,"2026-01-02T19:30:39.661",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332907,1767382239673,-2434.33624753,0.00018,2,"2026-01-02T19:30:39.673",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332908,1767382239686,-790.73569194,0.00018,2,"2026-01-02T19:30:39.686",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332912,1767382241761,-1.7e-07,0.00018,2,"2026-01-02T19:30:41.761",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332913,1767382241776,-4076.14109984,0.00018,2,"2026-01-02T19:30:41.776",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332914,1767382241786,-424.34554978,0.00018,2,"2026-01-02T19:30:41.786",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332915,1767382241797,-1279.2779985,0.00018,2,"2026-01-02T19:30:41.797",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332916,1767382241808,-324.7149346,0.00018,2,"2026-01-02T19:30:41.808",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332917,1767382241819,-1723.07381486,0.00018,2,"2026-01-02T19:30:41.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332918,1767382241831,-9006.5371147,0.00018,2,"2026-01-02T19:30:41.831",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332919,1767382241842,-949766.57869811,0.00018,2,"2026-01-02T19:30:41.842",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332920,1767382241851,-580850.17687762,0.00018,2,"2026-01-02T19:30:41.851",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332921,1767382241860,-849.75332306,0.00018068,2,"2026-01-02T19:30:41.860",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332922,1767382241869,-1100.22634579,0.00018068,2,"2026-01-02T19:30:41.869",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332923,1767382241881,-1000.9665977,0.00018068,2,"2026-01-02T19:30:41.881",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332924,1767382241890,-1001.03651172,0.00018068,2,"2026-01-02T19:30:41.890",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332925,1767382241899,-1001.43112741,0.00018068,2,"2026-01-02T19:30:41.899",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332926,1767382241909,-573.26613188,0.00018068,2,"2026-01-02T19:30:41.909",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332927,1767382241918,-1001.94195997,0.00018068,2,"2026-01-02T19:30:41.918",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332928,1767382241928,-500.80390258,0.00018068,2,"2026-01-02T19:30:41.928",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332929,1767382241937,-482.50515022,0.00018068,2,"2026-01-02T19:30:41.937",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332930,1767382241946,-1500.0,0.00018068,2,"2026-01-02T19:30:41.946",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332931,1767382241956,-200.0,0.00018179,2,"2026-01-02T19:30:41.956",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332932,1767382241966,-200.0,0.00018361,2,"2026-01-02T19:30:41.966",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332933,1767382241976,-151.37565962,0.00018521,2,"2026-01-02T19:30:41.976",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332934,1767382241985,-200.0,0.00018544,2,"2026-01-02T19:30:41.985",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332935,1767382241994,-2000.0,0.00018616,2,"2026-01-02T19:30:41.994",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332936,1767382242004,-151.4,0.000188,2,"2026-01-02T19:30:42.004",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332937,1767382242013,-151.4,0.000188,2,"2026-01-02T19:30:42.013",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332938,1767382242023,-151.4,0.000188,2,"2026-01-02T19:30:42.023",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332939,1767382242032,-151.4,0.000188,2,"2026-01-02T19:30:42.032",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332940,1767382242041,-151.4,0.000188,2,"2026-01-02T19:30:42.041",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332941,1767382242050,-151.4,0.000188,2,"2026-01-02T19:30:42.050",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332942,1767382242059,-151.4,0.000188,2,"2026-01-02T19:30:42.059",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332943,1767382242068,-151.4,0.000188,2,"2026-01-02T19:30:42.068",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332944,1767382242076,-151.4,0.000188,2,"2026-01-02T19:30:42.076",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332945,1767382242085,-151.4,0.000188,2,"2026-01-02T19:30:42.085",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332946,1767382242095,-151.4,0.000188,2,"2026-01-02T19:30:42.095",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332947,1767382242104,-935.0,0.00019078,2,"2026-01-02T19:30:42.104",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332948,1767382242113,-200.2041015,0.00019082,2,"2026-01-02T19:30:42.113",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332949,1767382242122,-2417.6062809,0.00019164,2,"2026-01-02T19:30:42.122",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332950,1767382242131,-159.96945707,0.00019178,2,"2026-01-02T19:30:42.131",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332951,1767382242140,-150.0,0.00019178,2,"2026-01-02T19:30:42.140",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332952,1767382242149,-250.0,0.00019264,2,"2026-01-02T19:30:42.149",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332953,1767382242158,-300.0,0.00019264,2,"2026-01-02T19:30:42.158",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332954,1767382242167,-193.0,0.00019273,2,"2026-01-02T19:30:42.167",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332955,1767382242177,-420.0,0.00019534,2,"2026-01-02T19:30:42.177",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332956,1767382242186,-420.0,0.00019534,2,"2026-01-02T19:30:42.186",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332957,1767382242195,-1680.0,0.00019628,2,"2026-01-02T19:30:42.195",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332958,1767382242204,-1680.0,0.0001963,2,"2026-01-02T19:30:42.204",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332959,1767382242214,-250.0,0.0001969,2,"2026-01-02T19:30:42.214",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332960,1767382242224,-250.0,0.00019726,2,"2026-01-02T19:30:42.224",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332961,1767382242233,-150.0,0.0002,2,"2026-01-02T19:30:42.233",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332962,1767382242243,-150.0,0.0002,2,"2026-01-02T19:30:42.243",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332963,1767382242252,-194.84702052,0.0002,2,"2026-01-02T19:30:42.252",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332964,1767382242261,-151.4,0.00020172,2,"2026-01-02T19:30:42.261",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332965,1767382242271,-9724.1291261,0.00020182,2,"2026-01-02T19:30:42.271",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332966,1767382242280,-1589.0,0.0002023,2,"2026-01-02T19:30:42.280",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332967,1767382242291,-260.73690508,0.00020274,2,"2026-01-02T19:30:42.291",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332968,1767382242299,-2169.7464892,0.00020691,2,"2026-01-02T19:30:42.299",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332969,1767382242308,-191.93,0.00021161,2,"2026-01-02T19:30:42.308",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332970,1767382242317,-587.0,0.00021316,2,"2026-01-02T19:30:42.317",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332971,1767382242327,-587.0,0.00021316,2,"2026-01-02T19:30:42.327",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332972,1767382242336,-2351.0,0.00021417,2,"2026-01-02T19:30:42.336",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332973,1767382242346,-659.0,0.00021436,2,"2026-01-02T19:30:42.346",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332974,1767382242356,-2351.0,0.00021526,2,"2026-01-02T19:30:42.356",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332975,1767382242364,-166.66,0.00022594,30,"2026-01-02T19:30:42.364",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332976,1767382242374,-166.66,0.0002307,30,"2026-01-02T19:30:42.374",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332977,1767382242385,-823.0,0.0002326,2,"2026-01-02T19:30:42.385",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332978,1767382242395,-823.0,0.0002326,2,"2026-01-02T19:30:42.395",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332979,1767382242404,-2812.0,0.00023368,2,"2026-01-02T19:30:42.404",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332980,1767382242413,-431.18,0.00023386,2,"2026-01-02T19:30:42.413",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332981,1767382242423,-166.66,0.00023545,30,"2026-01-02T19:30:42.423",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332982,1767382242432,-23548.83189376,0.00023597,2,"2026-01-02T19:30:42.432",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332984,1767382242440,-18339.60644578,0.00023597,2,"2026-01-02T19:30:42.440",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332986,1767382242450,-3292.0,0.00023605,2,"2026-01-02T19:30:42.450",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332987,1767382242459,-860.5,0.00023652,2,"2026-01-02T19:30:42.459",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332988,1767382242468,-151.4,0.00023687,2,"2026-01-02T19:30:42.468",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332989,1767382242476,-1847.03802538,0.00023697,2,"2026-01-02T19:30:42.476",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332990,1767382242485,-250.0,0.00023783,2,"2026-01-02T19:30:42.485",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332991,1767382242494,-200.0,0.00023797,2,"2026-01-02T19:30:42.494",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332992,1767382242503,-166.66,0.00024021,30,"2026-01-02T19:30:42.503",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332993,1767382242511,-500.0,0.0002417,2,"2026-01-02T19:30:42.511",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332994,1767382242520,-500.0,0.00024401,2,"2026-01-02T19:30:42.520",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332995,1767382242529,-169.51031729,0.0002447,2,"2026-01-02T19:30:42.529",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332996,1767382242538,-200.0,0.00024493,2,"2026-01-02T19:30:42.538",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332997,1767382242547,-166.66,0.00024497,30,"2026-01-02T19:30:42.547",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332998,1767382242556,-151.4,0.00024548,2,"2026-01-02T19:30:42.556",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400332999,1767382242564,-151.4,0.00024548,2,"2026-01-02T19:30:42.564",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333000,1767382242573,-151.4,0.00024548,2,"2026-01-02T19:30:42.573",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333001,1767382242582,-151.4,0.00024548,2,"2026-01-02T19:30:42.582",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333002,1767382242591,-151.4,0.00024548,2,"2026-01-02T19:30:42.591",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333003,1767382242599,-151.4,0.00024548,2,"2026-01-02T19:30:42.599",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333004,1767382242608,-151.4,0.00024548,2,"2026-01-02T19:30:42.608",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333005,1767382242617,-151.4,0.00024548,2,"2026-01-02T19:30:42.617",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333006,1767382242626,-151.4,0.00024548,2,"2026-01-02T19:30:42.626",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333007,1767382242635,-151.4,0.00024548,2,"2026-01-02T19:30:42.635",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333008,1767382242644,-151.4,0.00024548,2,"2026-01-02T19:30:42.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333009,1767382242653,-151.4,0.00024548,2,"2026-01-02T19:30:42.653",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333010,1767382242664,-151.4,0.00024548,2,"2026-01-02T19:30:42.664",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333011,1767382242673,-151.4,0.00024548,2,"2026-01-02T19:30:42.673",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333012,1767382242682,-151.4,0.00024548,2,"2026-01-02T19:30:42.682",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333013,1767382242694,-300.0,0.00024557,2,"2026-01-02T19:30:42.694",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333014,1767382242703,-300.0,0.00024557,2,"2026-01-02T19:30:42.703",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333015,1767382242711,-666.0,0.00024557,2,"2026-01-02T19:30:42.711",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333016,1767382242721,-1000000.0,0.00024558,2,"2026-01-02T19:30:42.721",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333017,1767382242731,-151.4,0.0002457,2,"2026-01-02T19:30:42.731",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333018,1767382242740,-151.4,0.0002457,2,"2026-01-02T19:30:42.740",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333019,1767382242749,-300.0,0.00024579,2,"2026-01-02T19:30:42.749",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333020,1767382242759,-300.0,0.00024579,2,"2026-01-02T19:30:42.759",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333021,1767382242768,-695.86626981,0.00024579,2,"2026-01-02T19:30:42.768",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333022,1767382242777,-1878.3594477,0.0002458,2,"2026-01-02T19:30:42.777",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333023,1767382242787,-203.94309107,0.0002458,2,"2026-01-02T19:30:42.787",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333024,1767382242796,-7111.488464,0.0002458,2,"2026-01-02T19:30:42.796",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333025,1767382242805,-299.99,0.0002458,7,"2026-01-02T19:30:42.805",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333026,1767382242814,-102370.85,0.0002458,2,"2026-01-02T19:30:42.814",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333027,1767382242823,-512.46,0.0002458,2,"2026-01-02T19:30:42.823",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333028,1767382242832,-25165.05,0.0002458,2,"2026-01-02T19:30:42.832",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333029,1767382242842,-150.99,0.0002458,2,"2026-01-02T19:30:42.842",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333030,1767382242851,-9999.99,0.0002458,2,"2026-01-02T19:30:42.851",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333031,1767382242860,-819.20411055,0.00024595,2,"2026-01-02T19:30:42.860",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333032,1767382242869,-300.0,0.00024657,2,"2026-01-02T19:30:42.869",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333033,1767382242878,-13394.60934435,0.00024658,2,"2026-01-02T19:30:42.878",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333034,1767382242919,151.0,0.00018359,2,"2026-01-02T19:30:42.919",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333037,1767382243923,-449.51,0.00018,2,"2026-01-02T19:30:43.923",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333038,1767382243936,-218.8032812,0.00018,2,"2026-01-02T19:30:43.936",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333039,1767382243945,-35.59185412,0.00018,2,"2026-01-02T19:30:43.945",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333040,1767382243957,-709.31529692,0.00018,2,"2026-01-02T19:30:43.957",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333041,1767382243966,-616.13470308,0.00018,2,"2026-01-02T19:30:43.966",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333042,1767382244000,-33.15049762,0.00018,2,"2026-01-02T19:30:44.000",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333043,1767382244012,-836.99523524,0.00018,2,"2026-01-02T19:30:44.012",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333044,1767382244023,-205.33171033,0.00018,2,"2026-01-02T19:30:44.023",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333045,1767382244032,-151.0,0.00018359,2,"2026-01-02T19:30:44.032",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333046,1767382244041,-67.62410639,0.00024658,2,"2026-01-02T19:30:44.041",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333047,1767382244052,-489.68654926,0.00024658,2,"2026-01-02T19:30:44.052",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333048,1767382244062,-1000.0,0.00024658,2,"2026-01-02T19:30:44.062",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333049,1767382244071,-1922.94324586,0.00024678,7,"2026-01-02T19:30:44.071",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333066,1767382245499,-762.20775414,0.00024678,7,"2026-01-02T19:30:45.499",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333069,1767382245508,-161.014,0.00024678,7,"2026-01-02T19:30:45.508",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333072,1767382245519,-458.94048667,0.00024679,2,"2026-01-02T19:30:45.519",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333075,1767382245528,-151.4,0.00024696,2,"2026-01-02T19:30:45.528",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333079,1767382245537,-300.0,0.00024705,10,"2026-01-02T19:30:45.537",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333081,1767382245551,-17680.47512095,0.00024706,2,"2026-01-02T19:30:45.551",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333083,1767382245560,-500.0,0.00024769,2,"2026-01-02T19:30:45.560",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333084,1767382245570,-500.0,0.00024769,2,"2026-01-02T19:30:45.570",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333085,1767382245579,-151.0,0.00024776,7,"2026-01-02T19:30:45.579",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333086,1767382245588,-151.0,0.00024776,7,"2026-01-02T19:30:45.588",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333087,1767382245598,-957.35,0.00024778,2,"2026-01-02T19:30:45.598",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333088,1767382245608,-500.0,0.00024778,2,"2026-01-02T19:30:45.608",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333089,1767382245617,-500.0,0.00024778,2,"2026-01-02T19:30:45.617",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333090,1767382245626,-500.0,0.00024778,2,"2026-01-02T19:30:45.626",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333091,1767382245636,-500.0,0.00024778,2,"2026-01-02T19:30:45.636",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333092,1767382245646,-1104.26040629,0.00024778,10,"2026-01-02T19:30:45.646",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333093,1767382245659,-500.0,0.00024778,2,"2026-01-02T19:30:45.659",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333094,1767382245668,-200.0,0.00024779,2,"2026-01-02T19:30:45.668",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333095,1767382245679,-4269.59,0.000248,2,"2026-01-02T19:30:45.679",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333096,1767382245688,-1084.13,0.000248,7,"2026-01-02T19:30:45.688",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333097,1767382245699,-500.0,0.00024879,2,"2026-01-02T19:30:45.699",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333098,1767382245708,-500.0,0.00024879,2,"2026-01-02T19:30:45.708",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333099,1767382245718,-342.29233774,0.00024879,2,"2026-01-02T19:30:45.718",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333100,1767382245729,-166.66,0.00024972,30,"2026-01-02T19:30:45.729",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333101,1767382245739,-450.0,0.00025,2,"2026-01-02T19:30:45.739",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333102,1767382245752,-200.0,0.00025027,2,"2026-01-02T19:30:45.752",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333103,1767382245762,-957.35,0.00025052,2,"2026-01-02T19:30:45.762",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333104,1767382245772,-200.0,0.00025277,2,"2026-01-02T19:30:45.772",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333105,1767382245781,-957.35,0.00025326,2,"2026-01-02T19:30:45.781",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333106,1767382245792,-1152.0,0.00025382,2,"2026-01-02T19:30:45.792",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333107,1767382245802,-686.8236182,0.00025382,2,"2026-01-02T19:30:45.802",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333108,1767382245819,-465.1763818,0.00025382,2,"2026-01-02T19:30:45.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333109,1767382245829,-200.0,0.0002553,2,"2026-01-02T19:30:45.829",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333110,1767382245838,-334.8036182,0.000256,2,"2026-01-02T19:30:45.838",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333111,1767382245850,-622.5463818,0.000256,2,"2026-01-02T19:30:45.850",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333112,1767382245859,-300.0,0.00025736,10,"2026-01-02T19:30:45.859",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333113,1767382245869,-8135.22947195,0.00025737,2,"2026-01-02T19:30:45.869",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333114,1767382245880,-308.93545843,0.00025737,2,"2026-01-02T19:30:45.880",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333116,1767382245892,-15104.66696337,0.00025737,2,"2026-01-02T19:30:45.892",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333118,1767382245903,-18339.60644578,0.00025737,2,"2026-01-02T19:30:45.903",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333119,1767382245912,-200.0,0.00025785,2,"2026-01-02T19:30:45.912",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333120,1767382245921,-957.35,0.00025874,2,"2026-01-02T19:30:45.921",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333121,1767382245930,-151.4,0.00025875,2,"2026-01-02T19:30:45.930",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333123,1767382245940,-4609.0,0.00025885,2,"2026-01-02T19:30:45.940",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333124,1767382245954,-957.35,0.00026148,2,"2026-01-02T19:30:45.954",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333125,1767382245964,-300.0,0.00026176,2,"2026-01-02T19:30:45.964",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333126,1767382245973,-500.0,0.00026219,2,"2026-01-02T19:30:45.973",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333127,1767382245983,-957.35,0.00026422,2,"2026-01-02T19:30:45.983",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333128,1767382245992,-191.93,0.00026452,2,"2026-01-02T19:30:45.992",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333129,1767382246001,-427.36,0.00026676,2,"2026-01-02T19:30:46.001",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333130,1767382246011,-957.38,0.00026696,2,"2026-01-02T19:30:46.011",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333131,1767382246019,-500.0,0.00027,2,"2026-01-02T19:30:46.019",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333132,1767382246029,-250.0,0.00027,2,"2026-01-02T19:30:46.029",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333133,1767382246038,-188.38408228,0.00027,2,"2026-01-02T19:30:46.038",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333134,1767382246054,-841.62488053,0.00027,2,"2026-01-02T19:30:46.054",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333135,1767382246063,-530.0,0.00027,2,"2026-01-02T19:30:46.063",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333136,1767382246072,-1792.31197302,0.0002739,2,"2026-01-02T19:30:46.072",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333140,1767382263937,178.0396252,0.00016438,2,"2026-01-02T19:31:03.937",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333141,1767382263962,273.87594425,0.00016438,2,"2026-01-02T19:31:03.962",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333142,1767382263987,348.08443055,0.00016438,2,"2026-01-02T19:31:03.987",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333143,1767382264022,500.0,0.00016973,2,"2026-01-02T19:31:04.022",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333144,1767382264413,160.44462933,0.00016973,2,"2026-01-02T19:31:04.413",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333145,1767382264445,519.79027428,0.00016973,2,"2026-01-02T19:31:04.445",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333146,1767382265728,-330.70736009,0.00017534,2,"2026-01-02T19:31:05.728",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333147,1767382266267,160.46999572,0.00016973,2,"2026-01-02T19:31:06.267",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333148,1767382266991,178.04457807,0.00016973,2,"2026-01-02T19:31:06.991",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333149,1767382267183,641.09890992,0.00016973,2,"2026-01-02T19:31:07.183",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333150,1767382267553,500.0,0.00016973,2,"2026-01-02T19:31:07.553",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333151,1767382267995,150.44413296,0.00016973,2,"2026-01-02T19:31:07.995",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333152,1767382268058,160.47604976,0.00016973,2,"2026-01-02T19:31:08.058",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333153,1767382268111,150.19862798,0.00016973,2,"2026-01-02T19:31:08.111",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333154,1767382269743,-249.982578,0.00017521,2,"2026-01-02T19:31:09.743",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333155,1767382271937,-229.12794443,0.00017521,2,"2026-01-02T19:31:11.937",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333156,1767382274905,-248.35426104,0.00017521,2,"2026-01-02T19:31:14.905",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333157,1767382281551,-168.01788673,0.00017521,2,"2026-01-02T19:31:21.551",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333158,1767382283125,-104.5173298,0.00017521,2,"2026-01-02T19:31:23.125",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333159,1767382283147,-95.4826702,0.00017534,2,"2026-01-02T19:31:23.147",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333160,1767382284756,-293.30448,0.00017534,2,"2026-01-02T19:31:24.756",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333161,1767382287334,-82.36896705,0.00017534,2,"2026-01-02T19:31:27.334",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333162,1767382287359,-246.08198976,0.00017999,2,"2026-01-02T19:31:27.359",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333163,1767382290083,-253.91801024,0.00017999,2,"2026-01-02T19:31:30.083",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333164,1767382290107,-360.32928491,0.00017999,2,"2026-01-02T19:31:30.107",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333165,1767382292043,-139.67071509,0.00017999,2,"2026-01-02T19:31:32.043",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333166,1767382292067,-474.98743569,0.00017999,2,"2026-01-02T19:31:32.067",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333167,1767382294809,-25.01256431,0.00017999,2,"2026-01-02T19:31:34.809",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333168,1767382294831,-159.62664166,0.00017999,2,"2026-01-02T19:31:34.831",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333169,1767382297736,-164.77834246,0.00017999,2,"2026-01-02T19:31:37.736",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333170,1767382300297,-175.59501588,0.00017999,2,"2026-01-02T19:31:40.297",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333171,1767382300322,-49.39347369,0.00017999,2,"2026-01-02T19:31:40.322",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333172,1767382301745,-271.67617861,0.00017999,2,"2026-01-02T19:31:41.745",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333173,1767382304331,-178.9303477,0.00017999,2,"2026-01-02T19:31:44.331",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333174,1767382304352,-3.13752491,0.00017999,2,"2026-01-02T19:31:44.352",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333175,1767382308185,-248.22109801,0.00017999,2,"2026-01-02T19:31:48.185",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333176,1767382310457,-242.1276997,0.00017999,2,"2026-01-02T19:31:50.457",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333177,1767382310481,-392.16858468,0.00017999,2,"2026-01-02T19:31:50.481",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333178,1767382314234,-107.83141532,0.00017999,2,"2026-01-02T19:31:54.234",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333179,1767382314256,-130.42803022,0.00017999,2,"2026-01-02T19:31:54.256",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333180,1767382315725,-192.99831103,0.00017999,2,"2026-01-02T19:31:55.725",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333181,1767382317415,-176.57365875,0.00017999,2,"2026-01-02T19:31:57.415",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333182,1767382317441,-7.89700128,0.00017999,2,"2026-01-02T19:31:57.441",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333183,1767382319442,-417.66864657,0.00017999,2,"2026-01-02T19:31:59.442",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333184,1767382320977,-74.43435215,0.00017999,2,"2026-01-02T19:32:00.977",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333185,1767382321006,-153.42781905,0.00017999,2,"2026-01-02T19:32:01.006",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333186,1767382323058,-177.00021117,0.00017998,2,"2026-01-02T19:32:03.058",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333187,1767382323705,500.77579373,0.00014773,2,"2026-01-02T19:32:03.705",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333188,1767382323734,500.44375967,0.00016973,2,"2026-01-02T19:32:03.734",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333189,1767382324463,549.89268014,0.00014773,2,"2026-01-02T19:32:04.463",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333190,1767382324847,-122.99978883,0.00017998,2,"2026-01-02T19:32:04.847",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333191,1767382324871,-108.55543981,0.00017999,2,"2026-01-02T19:32:04.871",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333192,1767382324967,500.0,0.00014773,2,"2026-01-02T19:32:04.967",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333193,1767382325024,1046.45463776,0.00015321,2,"2026-01-02T19:32:05.024",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333194,1767382327261,500.3997145,0.00016973,2,"2026-01-02T19:32:07.261",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333195,1767382328053,-39.60457395,0.00017999,2,"2026-01-02T19:32:08.053",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333196,1767382328080,-241.65238321,0.00017999,2,"2026-01-02T19:32:08.080",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333197,1767382332856,-174.56802001,0.00017999,2,"2026-01-02T19:32:12.856",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333198,1767382335034,-83.77959678,0.00017999,2,"2026-01-02T19:32:15.034",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333199,1767382335058,-111.22040322,0.00017999,2,"2026-01-02T19:32:15.058",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333200,1767382337185,-161.99344713,0.00017999,2,"2026-01-02T19:32:17.185",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333201,1767382339249,-226.78614965,0.00017999,2,"2026-01-02T19:32:19.249",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333202,1767382339274,-69.42022967,0.00017999,2,"2026-01-02T19:32:19.274",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333203,1767382340863,-430.57977033,0.00017999,2,"2026-01-02T19:32:20.863",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333204,1767382340890,-45.0828801,0.00017999,2,"2026-01-02T19:32:20.890",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333205,1767382343520,-231.21921311,0.00018068,2,"2026-01-02T19:32:23.520",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333206,1767382405440,1072.75,0.00014467,2,"2026-01-02T19:33:25.440",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333207,1767382405634,1072.75,0.00015228,2,"2026-01-02T19:33:25.634",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333208,1767382405834,1072.75,0.0001599,2,"2026-01-02T19:33:25.834",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333209,1767382406254,1072.75,0.00016751,2,"2026-01-02T19:33:26.254",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333211,1767382416349,-374.07498275,0.00017513,2,"2026-01-02T19:33:36.349",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333212,1767382421203,-205.21687214,0.00017513,2,"2026-01-02T19:33:41.203",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333213,1767382422559,-315.51067724,0.00017513,2,"2026-01-02T19:33:42.559",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333214,1767382425329,-177.94746787,0.00017513,2,"2026-01-02T19:33:45.329",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333215,1767382425352,-72.05253213,0.00018068,2,"2026-01-02T19:33:45.352",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333216,1767382426818,-257.4489126,0.00018068,2,"2026-01-02T19:33:46.818",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333217,1767382426841,-0.00226677,0.00018274,2,"2026-01-02T19:33:46.841",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333218,1767382429128,-199.20422336,0.00018274,2,"2026-01-02T19:33:49.128",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333219,1767382430675,-335.22943184,0.00018274,2,"2026-01-02T19:33:50.675",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333220,1767382444444,500.42140064,0.00016973,2,"2026-01-02T19:34:04.444",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333221,1767382445461,500.29264717,0.00016973,2,"2026-01-02T19:34:05.461",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333222,1767382445796,500.0,0.00016973,2,"2026-01-02T19:34:05.796",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333223,1767382445952,500.0,0.00016973,2,"2026-01-02T19:34:05.952",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333224,1767382446005,110.32936639,0.00016973,2,"2026-01-02T19:34:06.005",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333225,1767382446026,390.31293127,0.00016973,2,"2026-01-02T19:34:06.026",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333226,1767382446584,500.0,0.00014773,2,"2026-01-02T19:34:06.584",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333227,1767382446644,1500.0,0.00015868,2,"2026-01-02T19:34:06.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333228,1767382446720,500.0,0.00016973,2,"2026-01-02T19:34:06.720",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333229,1767382446772,2000.0,0.00016416,2,"2026-01-02T19:34:06.772",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333230,1767382446816,500.0,0.00016973,2,"2026-01-02T19:34:06.816",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333231,1767382446849,2001.74704855,0.00016964,2,"2026-01-02T19:34:06.849",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333232,1767382446886,-289.77835118,0.00017521,2,"2026-01-02T19:34:06.886",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333233,1767382447277,1000.0,0.00015321,2,"2026-01-02T19:34:07.277",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333234,1767382449624,500.0,0.00016973,2,"2026-01-02T19:34:09.624",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333235,1767382450123,-223.0315306,0.00017521,2,"2026-01-02T19:34:10.123",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333236,1767382451169,536.97031087,0.00014773,2,"2026-01-02T19:34:11.169",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333237,1767382452377,-203.47415908,0.00017521,2,"2026-01-02T19:34:12.377",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333238,1767382454511,-261.38456414,0.00017521,2,"2026-01-02T19:34:14.511",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333239,1767382454597,-25.94778887,0.00017521,2,"2026-01-02T19:34:14.597",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333240,1767382456648,-264.31997141,0.00017521,2,"2026-01-02T19:34:16.648",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333241,1767382491972,-355.34122303,0.00017521,2,"2026-01-02T19:34:51.972",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333242,1767382494566,-177.91265073,0.00017521,2,"2026-01-02T19:34:54.566",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333243,1767382496068,-176.47836596,0.00017521,2,"2026-01-02T19:34:56.068",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333244,1767382496089,-20.79075461,0.00017521,2,"2026-01-02T19:34:56.089",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333245,1767382501782,-166.81349127,0.00017521,2,"2026-01-02T19:35:01.782",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333246,1767382503873,-204.28178883,0.00017521,2,"2026-01-02T19:35:03.873",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333247,1767382504137,201.41739586,0.00014773,2,"2026-01-02T19:35:04.137",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333248,1767382504178,501.16590956,0.00016973,2,"2026-01-02T19:35:04.178",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333249,1767382504350,500.0,0.00016973,2,"2026-01-02T19:35:04.350",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333250,1767382504524,500.0,0.00016973,2,"2026-01-02T19:35:04.524",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333251,1767382505305,-206.29079003,0.00017521,2,"2026-01-02T19:35:05.305",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333252,1767382508132,500.0,0.00014773,2,"2026-01-02T19:35:08.132",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333253,1767382508166,500.0,0.00015321,2,"2026-01-02T19:35:08.166",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333254,1767382508197,500.0,0.00014773,2,"2026-01-02T19:35:08.197",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333255,1767382508229,1000.0,0.00015321,2,"2026-01-02T19:35:08.229",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333256,1767382508281,417.22865206,0.00015868,2,"2026-01-02T19:35:08.281",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333257,1767382508763,3617.0,0.00017,2,"2026-01-02T19:35:08.763",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333258,1767382511751,-253.58674719,0.00017521,2,"2026-01-02T19:35:11.751",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333259,1767382513239,-148.23642807,0.00017521,2,"2026-01-02T19:35:13.239",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333260,1767382513260,-133.86471407,0.00017521,2,"2026-01-02T19:35:13.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333261,1767382518404,-183.76855541,0.00017521,2,"2026-01-02T19:35:18.404",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333262,1767382519934,-518.04049552,0.00017521,2,"2026-01-02T19:35:19.934",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333263,1767382523135,503.61000694,0.00016973,2,"2026-01-02T19:35:23.135",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333264,1767382524899,500.0,0.00016973,2,"2026-01-02T19:35:24.899",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333265,1767382527709,-164.326235,0.00017521,2,"2026-01-02T19:35:27.709",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333266,1767382527735,-58.41070125,0.00017521,2,"2026-01-02T19:35:27.735",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333267,1767382529291,-268.0,0.00017521,2,"2026-01-02T19:35:29.291",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333268,1767382534004,-231.90626418,0.00017521,2,"2026-01-02T19:35:34.004",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333269,1767382536431,-160.72436453,0.00017521,2,"2026-01-02T19:35:36.431",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333270,1767382564218,500.0,0.00016973,2,"2026-01-02T19:36:04.218",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333271,1767382566901,-280.95867004,0.00017521,2,"2026-01-02T19:36:06.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333272,1767382566923,-20.20322547,0.00017521,2,"2026-01-02T19:36:06.923",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333273,1767382573421,-206.70642253,0.00017521,2,"2026-01-02T19:36:13.421",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333274,1767382576110,-214.32357581,0.00017521,2,"2026-01-02T19:36:16.110",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333275,1767382581430,-265.33343603,0.00017521,2,"2026-01-02T19:36:21.430",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333276,1767382596352,-293.43334016,0.00017521,2,"2026-01-02T19:36:36.352",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333277,1767382596375,-129.44760682,0.00017683,2,"2026-01-02T19:36:36.375",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333278,1767382598509,-291.49263393,0.00017683,2,"2026-01-02T19:36:38.509",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333279,1767382601472,-296.48,0.00017683,2,"2026-01-02T19:36:41.472",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333280,1767382606554,-165.51901003,0.00017683,2,"2026-01-02T19:36:46.554",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333281,1767382609989,-373.88504757,0.00017683,2,"2026-01-02T19:36:49.989",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333282,1767382613442,-274.66608259,0.00017683,2,"2026-01-02T19:36:53.442",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333283,1767382615559,-330.56250104,0.00017683,2,"2026-01-02T19:36:55.559",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333284,1767382619420,-193.88020266,0.00017683,2,"2026-01-02T19:36:59.420",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333285,1767382623363,165.79779618,0.00014773,2,"2026-01-02T19:37:03.363",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333286,1767382623482,500.0,0.00015321,2,"2026-01-02T19:37:03.482",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333287,1767382623513,500.0,0.00014773,2,"2026-01-02T19:37:03.513",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333288,1767382623554,1000.0,0.00015321,2,"2026-01-02T19:37:03.554",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333289,1767382623585,500.0,0.00014773,2,"2026-01-02T19:37:03.585",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333290,1767382623615,1201.98303125,0.00015868,2,"2026-01-02T19:37:03.615",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333291,1767382623667,453.14856339,0.00016973,2,"2026-01-02T19:37:03.667",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333292,1767382625596,500.0,0.00016973,2,"2026-01-02T19:37:05.596",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333293,1767382625984,500.0,0.00016973,2,"2026-01-02T19:37:05.984",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333294,1767382626399,500.0,0.00016973,2,"2026-01-02T19:37:06.399",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333295,1767382626429,-409.24786967,0.00017521,2,"2026-01-02T19:37:06.429",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333296,1767382626466,500.0,0.00016973,2,"2026-01-02T19:37:06.466",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333297,1767382629634,-159.38825297,0.00017521,2,"2026-01-02T19:37:09.634",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333298,1767382629674,500.0,0.00016973,2,"2026-01-02T19:37:09.674",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333299,1767382632350,-306.11979734,0.00017521,2,"2026-01-02T19:37:12.350",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333300,1767382637107,-126.21067772,0.00017521,2,"2026-01-02T19:37:17.107",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333301,1767382637129,-132.43130757,0.00017521,2,"2026-01-02T19:37:17.129",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333302,1767382638551,-166.66,0.00017521,2,"2026-01-02T19:37:18.551",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333303,1767382640137,-299.28773384,0.00017521,2,"2026-01-02T19:37:20.137",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333304,1767382645834,-196.08527416,0.00017521,2,"2026-01-02T19:37:25.834",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333305,1767382648565,-55.28900749,0.00017521,2,"2026-01-02T19:37:28.565",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333306,1767382648588,-327.65171024,0.00017521,2,"2026-01-02T19:37:28.588",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333307,1767382652495,-159.94907617,0.00017521,2,"2026-01-02T19:37:32.495",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333308,1767382655211,-349.85972081,0.00017521,2,"2026-01-02T19:37:35.211",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333309,1767382661770,-163.5760045,0.00017521,2,"2026-01-02T19:37:41.770",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333310,1767382661797,-639.42998037,0.00017521,2,"2026-01-02T19:37:41.797",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333311,1767382663954,-153.7373739,0.00017521,2,"2026-01-02T19:37:43.954",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333312,1767382683231,162.34164174,0.00016973,2,"2026-01-02T19:38:03.231",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333313,1767382684057,-307.05899152,0.00017521,2,"2026-01-02T19:38:04.057",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333314,1767382684081,-112.59212736,0.00017683,2,"2026-01-02T19:38:04.081",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333315,1767382684105,-28.18634982,0.00017794,2,"2026-01-02T19:38:04.105",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333316,1767382776534,-497.78667359,0.00017704,2,"2026-01-02T19:39:36.534",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333317,1767382780853,-159.852783,0.00017704,2,"2026-01-02T19:39:40.853",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333318,1767382782491,-153.7373739,0.00017704,2,"2026-01-02T19:39:42.491",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333319,1767382785185,-213.60054963,0.00017704,2,"2026-01-02T19:39:45.185",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333320,1767382788690,-385.58781885,0.00017704,2,"2026-01-02T19:39:48.690",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333321,1767382836549,-301.0,0.00017704,2,"2026-01-02T19:40:36.549",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333322,1767382836574,-221.81365018,0.00017794,2,"2026-01-02T19:40:36.574",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333323,1767382836598,-346.04181786,0.00018067,2,"2026-01-02T19:40:36.598",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333324,1767382851343,-285.80296856,0.00018067,2,"2026-01-02T19:40:51.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333325,1767382854115,-198.09561381,0.00018067,2,"2026-01-02T19:40:54.115",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333326,1767382855611,-229.86321288,0.00018067,2,"2026-01-02T19:40:55.611",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333327,1767382861739,-154.02789653,0.00017976,2,"2026-01-02T19:41:01.739",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333328,1767382863958,-176.57057047,0.00017976,2,"2026-01-02T19:41:03.958",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333329,1767382863980,-13.6339888,0.00018067,2,"2026-01-02T19:41:03.980",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333330,1767382870858,-126.56239809,0.00018067,2,"2026-01-02T19:41:10.858",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333331,1767382870883,-36.72994186,0.00018067,2,"2026-01-02T19:41:10.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333332,1767382872982,-263.27005814,0.00018067,2,"2026-01-02T19:41:12.982",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333333,1767382873006,-38.41994186,0.00018067,2,"2026-01-02T19:41:13.006",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333334,1767382876879,-172.57015114,0.00018067,2,"2026-01-02T19:41:16.879",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333335,1767382879021,-312.3725317,0.00018067,2,"2026-01-02T19:41:19.021",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333336,1767382880624,-261.72404386,0.00018067,2,"2026-01-02T19:41:20.624",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333337,1767382886021,-323.2413105,0.00018067,2,"2026-01-02T19:41:26.021",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333338,1767382888184,-91.67202094,0.00018067,2,"2026-01-02T19:41:28.184",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333339,1767382888210,-136.72994186,0.00018067,2,"2026-01-02T19:41:28.210",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333340,1767382891554,-163.27005814,0.00018067,2,"2026-01-02T19:41:31.554",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333341,1767382891578,-24.24883337,0.00018068,2,"2026-01-02T19:41:31.578",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333342,1767382894150,-311.76407705,0.00017737,2,"2026-01-02T19:41:34.150",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333343,1767382895805,-173.44785345,0.00017737,2,"2026-01-02T19:41:35.805",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333344,1767382895829,-40.74917799,0.00018068,2,"2026-01-02T19:41:35.829",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333345,1767382901222,-435.89141721,0.00018068,2,"2026-01-02T19:41:41.222",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333346,1767382901245,-112.91858279,0.00018068,2,"2026-01-02T19:41:41.245",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333347,1767382902844,-281.24640997,0.00018068,2,"2026-01-02T19:41:42.844",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333348,1767382904985,-263.72438278,0.00018068,2,"2026-01-02T19:41:44.985",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333349,1767382909091,-384.22816528,0.00018068,2,"2026-01-02T19:41:49.091",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333350,1767382911824,-260.00560258,0.00018068,2,"2026-01-02T19:41:51.824",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333351,1767382916985,-175.63794801,0.00018068,2,"2026-01-02T19:41:56.985",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333352,1767382919703,-22.23890859,0.00018068,2,"2026-01-02T19:41:59.703",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333353,1767382919725,-295.55035794,0.00018068,2,"2026-01-02T19:41:59.725",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333354,1767382922944,-182.78144382,0.00018067,2,"2026-01-02T19:42:02.944",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333355,1767382925065,-117.21855618,0.00018067,2,"2026-01-02T19:42:05.065",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333356,1767382925089,-259.78442863,0.00018068,2,"2026-01-02T19:42:05.089",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333357,1767382927640,-329.57088581,0.00018068,2,"2026-01-02T19:42:07.640",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333358,1767382932831,-356.1549256,0.00018068,2,"2026-01-02T19:42:12.831",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333359,1767382935459,-167.83704185,0.00018068,2,"2026-01-02T19:42:15.459",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333360,1767382937148,-91.10236017,0.00018068,2,"2026-01-02T19:42:17.148",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333361,1767382937181,-167.90343188,0.00018068,2,"2026-01-02T19:42:17.181",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333362,1767382940768,-174.2340719,0.00018068,2,"2026-01-02T19:42:20.768",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333363,1767382944090,-372.14780938,0.00018068,2,"2026-01-02T19:42:24.090",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333364,1767382949079,-186.93987299,0.00018068,2,"2026-01-02T19:42:29.079",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333365,1767382951172,-342.24099423,0.00018068,2,"2026-01-02T19:42:31.172",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333366,1767382952853,-163.14635088,0.00018068,2,"2026-01-02T19:42:32.853",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333367,1767382983499,500.0,0.00016973,2,"2026-01-02T19:43:03.499",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333368,1767383048094,209.8661293,0.00016973,2,"2026-01-02T19:44:08.094",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333369,1767383098563,856.29,0.00025336,120,"2026-01-02T19:44:58.563",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333370,1767383098760,856.29,0.00028151,120,"2026-01-02T19:44:58.760",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333371,1767383099069,856.29,0.00030966,120,"2026-01-02T19:44:59.069",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333372,1767383107185,500.0,0.00016973,2,"2026-01-02T19:45:07.185",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333373,1767383164911,501.33951178,0.00016973,2,"2026-01-02T19:46:04.911",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333374,1767383179392,-501.43112741,0.00017521,2,"2026-01-02T19:46:19.392",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333375,1767383179587,-1500.0,0.00018068,2,"2026-01-02T19:46:19.587",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333376,1767383179616,-250.0,0.00018166,2,"2026-01-02T19:46:19.616",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333377,1767383179644,-151.0,0.00018236,2,"2026-01-02T19:46:19.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333378,1767383179673,-151.0,0.00018236,2,"2026-01-02T19:46:19.673",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333379,1767383179702,-151.0,0.00018236,2,"2026-01-02T19:46:19.702",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333380,1767383179732,-151.0,0.00018236,2,"2026-01-02T19:46:19.732",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333381,1767383179760,-538.31407803,0.00018274,2,"2026-01-02T19:46:19.760",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333382,1767383179786,-200.0,0.00018274,2,"2026-01-02T19:46:19.786",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333383,1767383179813,-200.0,0.00018457,2,"2026-01-02T19:46:19.813",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333384,1767383179842,-300.0,0.00018614,2,"2026-01-02T19:46:19.842",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333385,1767383179870,-300.0,0.00018615,2,"2026-01-02T19:46:19.870",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333386,1767383179911,-12.51958912,0.00018615,2,"2026-01-02T19:46:19.911",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333387,1767383180014,-1187.48041088,0.00018615,2,"2026-01-02T19:46:20.014",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333388,1767383180043,-500.0,0.00018616,2,"2026-01-02T19:46:20.043",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333389,1767383180072,-200.0,0.00018641,2,"2026-01-02T19:46:20.072",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333390,1767383180101,-200.0,0.00018828,2,"2026-01-02T19:46:20.101",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333391,1767383180129,-200.0,0.00019016,2,"2026-01-02T19:46:20.129",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333392,1767383180159,-1072.75,0.00019035,2,"2026-01-02T19:46:20.159",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333393,1767383180186,-150.0,0.00019178,2,"2026-01-02T19:46:20.186",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333394,1767383180214,-177.27142474,0.00019538,2,"2026-01-02T19:46:20.214",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333395,1767383180242,-900.0,0.00019726,2,"2026-01-02T19:46:20.242",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333396,1767383180270,-250.0,0.00019726,2,"2026-01-02T19:46:20.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333397,1767383182288,-1072.75,0.00019797,2,"2026-01-02T19:46:22.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333398,1767383182320,-3764.87,0.00019812,2,"2026-01-02T19:46:22.320",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333399,1767383183317,500.0,0.00042959,30,"2026-01-02T19:46:23.317",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333400,1767383185563,-324.77,0.00019812,2,"2026-01-02T19:46:25.563",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333401,1767383185592,-250.0,0.00019874,2,"2026-01-02T19:46:25.592",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333402,1767383185621,-250.0,0.00019875,2,"2026-01-02T19:46:25.621",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333403,1767383185651,-2168.525212,0.00019955,2,"2026-01-02T19:46:25.651",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333404,1767383185681,-485.2119305,0.00019994,2,"2026-01-02T19:46:25.681",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333405,1767383185710,-150.0,0.0002,20,"2026-01-02T19:46:25.710",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333406,1767383185738,-555.0,0.0002,2,"2026-01-02T19:46:25.738",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333407,1767383185766,-618.03155836,0.00020274,2,"2026-01-02T19:46:25.766",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333408,1767383185795,-46.93259828,0.00020274,2,"2026-01-02T19:46:25.795",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333409,1767383188591,-303.06740172,0.00020274,2,"2026-01-02T19:46:28.591",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333410,1767383188621,-420.0,0.00020297,2,"2026-01-02T19:46:28.621",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333411,1767383188651,-420.0,0.00020299,2,"2026-01-02T19:46:28.651",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333412,1767383188680,-1131.3718576,0.00020393,2,"2026-01-02T19:46:28.680",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333413,1767383188711,-1680.0,0.00020398,2,"2026-01-02T19:46:28.711",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333414,1767383194542,500.0,0.00042959,30,"2026-01-02T19:46:34.542",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333415,1767383287452,250.0,0.00017,2,"2026-01-02T19:48:07.452",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333416,1767383406984,500.0,0.00016973,2,"2026-01-02T19:50:06.984",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333417,1767383407284,500.0,0.00016973,2,"2026-01-02T19:50:07.284",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333425,1767383431634,-300.0,0.00019,2,"2026-01-02T19:50:31.634",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333426,1767383431644,-1200.0,0.00019118,2,"2026-01-02T19:50:31.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333427,1767383431655,-151.0,0.00019119,2,"2026-01-02T19:50:31.655",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333428,1767383431665,-151.0,0.00019119,2,"2026-01-02T19:50:31.665",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333429,1767383431674,-151.0,0.00019119,2,"2026-01-02T19:50:31.674",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333430,1767383431684,-151.0,0.00019119,2,"2026-01-02T19:50:31.684",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333431,1767383431694,-150.0,0.00019178,2,"2026-01-02T19:50:31.694",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333432,1767383431704,-250.0,0.00019726,2,"2026-01-02T19:50:31.704",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333433,1767383431713,-350.0,0.00020274,2,"2026-01-02T19:50:31.713",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333434,1767383431724,-300.0,0.00020557,2,"2026-01-02T19:50:31.724",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333435,1767383431734,-1072.75,0.00020558,2,"2026-01-02T19:50:31.734",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333436,1767383431744,-466.87894895,0.00020822,2,"2026-01-02T19:50:31.744",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333437,1767383431753,-1680.0,0.00020937,2,"2026-01-02T19:50:31.753",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333438,1767383431762,-350.0,0.00021,2,"2026-01-02T19:50:31.762",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333439,1767383431771,-1072.75,0.0002132,2,"2026-01-02T19:50:31.771",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333440,1767383431780,-1072.75,0.00022081,2,"2026-01-02T19:50:31.780",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333441,1767383431789,-2168.525212,0.00022226,2,"2026-01-02T19:50:31.789",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333442,1767383431799,-485.2119305,0.00022251,2,"2026-01-02T19:50:31.799",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333443,1767383431808,-205.94,0.0002233,2,"2026-01-02T19:50:31.808",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333444,1767383431817,-287.0,0.00022372,2,"2026-01-02T19:50:31.817",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333445,1767383431826,-1526.22,0.00022499,2,"2026-01-02T19:50:31.826",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333446,1767383431835,-2392.83,0.00022514,2,"2026-01-02T19:50:31.835",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333447,1767383431844,-856.29,0.00022521,2,"2026-01-02T19:50:31.844",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333448,1767383431853,-239.74,0.00022531,2,"2026-01-02T19:50:31.853",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333449,1767383431862,-734.15231471,0.00022583,2,"2026-01-02T19:50:31.862",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333450,1767383431873,-2238.41975202,0.00022583,2,"2026-01-02T19:50:31.873",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333451,1767383431884,-345.51780687,0.00022583,2,"2026-01-02T19:50:31.884",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333452,1767383431895,-2292.9101264,0.00022583,2,"2026-01-02T19:50:31.895",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333453,1767383431908,-1072.75,0.00022842,2,"2026-01-02T19:50:31.908",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333454,1767383431918,-1260.1294665,0.00022929,2,"2026-01-02T19:50:31.918",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333455,1767383431945,-1090.8705335,0.00022929,2,"2026-01-02T19:50:31.945",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333456,1767383431957,-400.0,0.00023,2,"2026-01-02T19:50:31.957",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333457,1767383431967,-1131.3718576,0.0002309,2,"2026-01-02T19:50:31.967",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333458,1767383431977,-150.99,0.00023368,2,"2026-01-02T19:50:31.977",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333460,1767383431986,-754.91338057,0.00023368,2,"2026-01-02T19:50:31.986",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333462,1767383431997,-2535.48197541,0.00023368,2,"2026-01-02T19:50:31.997",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333464,1767383432009,-6165.28012438,0.00023368,2,"2026-01-02T19:50:32.009",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333467,1767383432047,-3938.93451964,0.00023368,2,"2026-01-02T19:50:32.047",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333469,1767383432057,-9999.99,0.00023368,2,"2026-01-02T19:50:32.057",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333470,1767383432066,-512.46,0.00023368,2,"2026-01-02T19:50:32.066",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333471,1767383432077,-28228.38,0.00023368,2,"2026-01-02T19:50:32.077",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333472,1767383432088,-1500.0,0.00023595,2,"2026-01-02T19:50:32.088",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333473,1767383432098,-1072.75,0.00023604,2,"2026-01-02T19:50:32.098",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333474,1767383432107,-1526.22,0.00023624,2,"2026-01-02T19:50:32.107",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333475,1767383432116,-165.76,0.00023977,2,"2026-01-02T19:50:32.116",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333476,1767383432126,-1000.0,0.00024037,2,"2026-01-02T19:50:32.126",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333477,1767383432136,-500.0,0.00024056,2,"2026-01-02T19:50:32.136",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333478,1767383432146,-178.39,0.00024189,2,"2026-01-02T19:50:32.146",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333479,1767383432155,-1072.75,0.00024365,2,"2026-01-02T19:50:32.155",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333480,1767383432165,-2168.525212,0.00024498,2,"2026-01-02T19:50:32.165",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333481,1767383432175,-485.2119305,0.00024508,2,"2026-01-02T19:50:32.175",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333482,1767383432184,-300.0,0.00024557,2,"2026-01-02T19:50:32.184",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333483,1767383432193,-300.0,0.00024557,2,"2026-01-02T19:50:32.193",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333485,1767383432202,-300.0,0.00024579,2,"2026-01-02T19:50:32.202",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333487,1767383432212,-192.84,0.00024645,2,"2026-01-02T19:50:32.212",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333489,1767383432221,-300.0,0.00024657,2,"2026-01-02T19:50:32.221",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333491,1767383432231,-249.38,0.00024658,2,"2026-01-02T19:50:32.231",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333493,1767383432241,-1526.22,0.00024749,2,"2026-01-02T19:50:32.241",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333496,1767383432251,-1000.0,0.00024938,2,"2026-01-02T19:50:32.251",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333497,1767383432260,-450.0,0.00025,2,"2026-01-02T19:50:32.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333499,1767383432270,-399.83079592,0.00025092,2,"2026-01-02T19:50:32.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333501,1767383432280,-250.0,0.00025105,2,"2026-01-02T19:50:32.280",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333503,1767383432290,-3292.0,0.00025111,2,"2026-01-02T19:50:32.290",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333505,1767383432299,-1072.75,0.00025127,2,"2026-01-02T19:50:32.299",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333506,1767383432312,-1131.3718576,0.00025788,2,"2026-01-02T19:50:32.312",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333507,1767383432322,-1000.0,0.00025839,2,"2026-01-02T19:50:32.322",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333508,1767383432333,-1526.22,0.00025874,2,"2026-01-02T19:50:32.333",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333509,1767383432343,-123.50714615,0.00025888,2,"2026-01-02T19:50:32.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333510,1767383432354,-532.82685681,0.00025888,2,"2026-01-02T19:50:32.354",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333511,1767383437783,-416.41599704,0.00025888,2,"2026-01-02T19:50:37.783",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333512,1767383437792,-454.64400296,0.00025933,2,"2026-01-02T19:50:37.792",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333513,1767383437835,-580.3808501,0.00025933,2,"2026-01-02T19:50:37.835",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333514,1767383437844,-306.98163232,0.00026001,2,"2026-01-02T19:50:37.844",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333515,1767383437856,-193.01836768,0.00026001,2,"2026-01-02T19:50:37.856",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333516,1767383437865,-500.0,0.00026001,2,"2026-01-02T19:50:37.865",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333517,1767383437874,-500.0,0.00026001,2,"2026-01-02T19:50:37.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333518,1767383437884,-594.4697786,0.00026001,2,"2026-01-02T19:50:37.884",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333519,1767383437896,-500.0,0.00026001,2,"2026-01-02T19:50:37.896",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333520,1767383437906,-500.0,0.00026001,2,"2026-01-02T19:50:37.906",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333521,1767383437916,-200.0,0.00026001,2,"2026-01-02T19:50:37.916",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333522,1767383437925,-500.0,0.00026001,2,"2026-01-02T19:50:37.925",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333523,1767383437935,-500.0,0.00026001,2,"2026-01-02T19:50:37.935",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333524,1767383437944,-500.0,0.00026001,2,"2026-01-02T19:50:37.944",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333525,1767383437953,-500.0,0.00026001,2,"2026-01-02T19:50:37.953",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333526,1767383437965,-500.0,0.00026001,2,"2026-01-02T19:50:37.965",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333527,1767383437975,-500.0,0.00026001,2,"2026-01-02T19:50:37.975",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333528,1767383437984,-500.0,0.00026001,2,"2026-01-02T19:50:37.984",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333529,1767383437994,-500.0,0.00026001,2,"2026-01-02T19:50:37.994",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333530,1767383438005,-500.0,0.00026001,2,"2026-01-02T19:50:38.005",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333531,1767383438014,-500.0,0.00026001,2,"2026-01-02T19:50:38.014",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333532,1767383438024,-500.0,0.00026001,2,"2026-01-02T19:50:38.024",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333533,1767383438035,-500.0,0.00026001,2,"2026-01-02T19:50:38.035",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333534,1767383438046,-500.0,0.00026001,2,"2026-01-02T19:50:38.046",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333535,1767383438057,-500.0,0.00026001,2,"2026-01-02T19:50:38.057",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333536,1767383438068,-500.0,0.00026001,2,"2026-01-02T19:50:38.068",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333537,1767383438082,-500.0,0.00026001,2,"2026-01-02T19:50:38.082",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333538,1767383438094,-500.0,0.00026001,2,"2026-01-02T19:50:38.094",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333539,1767383438103,-500.0,0.00026001,2,"2026-01-02T19:50:38.103",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333540,1767383438114,-500.0,0.00026001,2,"2026-01-02T19:50:38.114",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333541,1767383438123,-500.0,0.00026001,2,"2026-01-02T19:50:38.123",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333542,1767383438134,-500.0,0.00026001,2,"2026-01-02T19:50:38.134",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333543,1767383438144,-500.0,0.00026001,2,"2026-01-02T19:50:38.144",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333544,1767383438154,-500.0,0.00026001,2,"2026-01-02T19:50:38.154",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333545,1767383438164,-500.0,0.00026001,2,"2026-01-02T19:50:38.164",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333546,1767383438173,-500.0,0.00026001,2,"2026-01-02T19:50:38.173",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333547,1767383438183,-500.0,0.00026001,2,"2026-01-02T19:50:38.183",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333548,1767383438192,-500.0,0.00026001,2,"2026-01-02T19:50:38.192",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333549,1767383438202,-500.0,0.00026001,2,"2026-01-02T19:50:38.202",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333550,1767383438211,-500.0,0.00026001,2,"2026-01-02T19:50:38.211",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333551,1767383438220,-500.0,0.00026001,2,"2026-01-02T19:50:38.220",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333552,1767383438230,-500.0,0.00026001,2,"2026-01-02T19:50:38.230",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333553,1767383438239,-500.0,0.00026001,2,"2026-01-02T19:50:38.239",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333554,1767383438249,-266.00937388,0.00026001,2,"2026-01-02T19:50:38.249",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333555,1767383438260,-500.0,0.00026001,2,"2026-01-02T19:50:38.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333556,1767383438269,-500.0,0.00026001,2,"2026-01-02T19:50:38.269",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333557,1767383438279,-500.0,0.00026001,2,"2026-01-02T19:50:38.279",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333558,1767383438292,-500.0,0.00026001,2,"2026-01-02T19:50:38.292",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333559,1767383438303,-500.0,0.00026001,2,"2026-01-02T19:50:38.303",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333560,1767383438312,-500.0,0.00026001,2,"2026-01-02T19:50:38.312",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333561,1767383438322,-500.0,0.00026001,2,"2026-01-02T19:50:38.322",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333562,1767383438331,-500.0,0.00026001,2,"2026-01-02T19:50:38.331",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333563,1767383438341,-500.0,0.00026001,2,"2026-01-02T19:50:38.341",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333564,1767383438352,-500.0,0.00026001,2,"2026-01-02T19:50:38.352",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333565,1767383438361,-500.0,0.00026001,2,"2026-01-02T19:50:38.361",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333566,1767383438371,-500.0,0.00026001,2,"2026-01-02T19:50:38.371",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333567,1767383438380,-500.0,0.00026001,2,"2026-01-02T19:50:38.380",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333568,1767383438390,-500.0,0.00026001,2,"2026-01-02T19:50:38.390",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333569,1767383438400,-500.0,0.00026001,2,"2026-01-02T19:50:38.400",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333570,1767383438410,-500.0,0.00026001,2,"2026-01-02T19:50:38.410",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333571,1767383438419,-162.91513751,0.00026001,2,"2026-01-02T19:50:38.419",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333572,1767383438429,-200.0,0.00026002,2,"2026-01-02T19:50:38.429",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333573,1767383438438,-207.4,0.00026002,2,"2026-01-02T19:50:38.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333574,1767383438447,-215.0738,0.00026002,2,"2026-01-02T19:50:38.447",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333575,1767383438457,-223.0315306,0.00026002,2,"2026-01-02T19:50:38.457",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333576,1767383438467,-231.28369723,0.00026002,2,"2026-01-02T19:50:38.467",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333577,1767383438476,-239.84119403,0.00026002,2,"2026-01-02T19:50:38.476",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333578,1767383438485,-248.71531821,0.00026002,2,"2026-01-02T19:50:38.485",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333579,1767383438495,-257.91778498,0.00026002,2,"2026-01-02T19:50:38.495",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333580,1767383438505,-267.46074303,0.00026002,2,"2026-01-02T19:50:38.505",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333581,1767383438515,-277.35679052,0.00026002,2,"2026-01-02T19:50:38.515",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333582,1767383438524,-500.0,0.00026055,2,"2026-01-02T19:50:38.524",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333583,1767383438534,-1072.75,0.0002665,2,"2026-01-02T19:50:38.534",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333584,1767383438543,-1000.0,0.00026741,2,"2026-01-02T19:50:38.543",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333585,1767383438553,-165.76,0.00026974,2,"2026-01-02T19:50:38.553",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333586,1767383438562,-1526.22,0.00026999,2,"2026-01-02T19:50:38.562",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333587,1767383438572,-500.0,0.00027,2,"2026-01-02T19:50:38.572",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333588,1767383438582,-287.61899177,0.00027371,2,"2026-01-02T19:50:38.582",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333589,1767383438591,-2301.51648267,0.0002739,2,"2026-01-02T19:50:38.591",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333590,1767383438601,-205.00975862,0.00027397,5,"2026-01-02T19:50:38.601",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333591,1767383438611,-230.91,0.00027397,30,"2026-01-02T19:50:38.611",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333592,1767383438620,-300.0,0.00027397,2,"2026-01-02T19:50:38.620",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333593,1767383438629,-249.38,0.00027397,2,"2026-01-02T19:50:38.629",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333594,1767383438639,-2000.0,0.000274,2,"2026-01-02T19:50:38.639",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333595,1767383438650,-1072.75,0.00027411,2,"2026-01-02T19:50:38.650",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333596,1767383438659,-200.32506549,0.000275,2,"2026-01-02T19:50:38.659",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333597,1767383438669,-547.24252072,0.000275,2,"2026-01-02T19:50:38.669",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333598,1767383438681,-1072.0,0.00027501,2,"2026-01-02T19:50:38.681",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333599,1767383438690,-1000.0,0.00027642,2,"2026-01-02T19:50:38.690",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333600,1767383438699,-14671.68515666,0.00027668,2,"2026-01-02T19:50:38.699",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333601,1767383438709,-393.37756002,0.00027703,2,"2026-01-02T19:50:38.709",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333602,1767383438719,-151.4,0.00027768,2,"2026-01-02T19:50:38.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333603,1767383438728,-151.0,0.00027775,7,"2026-01-02T19:50:38.728",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333604,1767383438739,-151.0,0.00027775,7,"2026-01-02T19:50:38.739",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333605,1767383438748,-366.2016794,0.00027777,2,"2026-01-02T19:50:38.748",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333606,1767383438758,-178.48961126,0.00027777,2,"2026-01-02T19:50:38.758",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333607,1767383438767,-252.10381234,0.00027777,2,"2026-01-02T19:50:38.767",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333608,1767383438776,-500.0,0.00027777,2,"2026-01-02T19:50:38.776",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333609,1767383438785,-405.01053212,0.00027777,2,"2026-01-02T19:50:38.785",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333610,1767383438795,-500.0,0.00027777,2,"2026-01-02T19:50:38.795",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333611,1767383438804,-24953.7553126,0.00027778,2,"2026-01-02T19:50:38.804",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333612,1767383438818,-2553.98606414,0.00027778,2,"2026-01-02T19:50:38.818",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333613,1767383438833,-24875.75888824,0.00027778,2,"2026-01-02T19:50:38.833",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333614,1767383438844,-539.93551002,0.00027778,2,"2026-01-02T19:50:38.844",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333624,1767383441308,-0.11474144,0.00027778,2,"2026-01-02T19:50:41.308",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333625,1767383441321,-119896.83170587,0.00027778,2,"2026-01-02T19:50:41.321",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333626,1767383441332,-10000.0,0.00027778,2,"2026-01-02T19:50:41.332",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333627,1767383441343,-817179.61777769,0.00027778,2,"2026-01-02T19:50:41.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333628,1767383441353,-554.105796,0.00028,60,"2026-01-02T19:50:41.353",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333629,1767383441361,-1072.75,0.00028172,2,"2026-01-02T19:50:41.361",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333630,1767383441370,-1131.3718576,0.00028485,2,"2026-01-02T19:50:41.370",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333631,1767383441379,-298.26089446,0.0002874,2,"2026-01-02T19:50:41.379",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333632,1767383441389,-1072.75,0.00028934,2,"2026-01-02T19:50:41.389",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333633,1767383441400,-550.0,0.00029,2,"2026-01-02T19:50:41.400",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333634,1767383441409,-151.85362285,0.00029137,2,"2026-01-02T19:50:41.409",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333635,1767383441419,-157.23045561,0.00029234,2,"2026-01-02T19:50:41.419",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333636,1767383441429,-3336.02310703,0.00029244,2,"2026-01-02T19:50:41.429",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333637,1767383441438,-14671.68515662,0.00029356,2,"2026-01-02T19:50:41.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333638,1767383441447,-500.0,0.00029775,2,"2026-01-02T19:50:41.447",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333639,1767383441456,-150.0,0.00029775,2,"2026-01-02T19:50:41.456",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333640,1767383441466,-150.0,0.00029775,2,"2026-01-02T19:50:41.466",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333641,1767383441477,-150.0,0.00029775,2,"2026-01-02T19:50:41.477",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333642,1767383441487,-500.0,0.00029775,2,"2026-01-02T19:50:41.487",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333643,1767383441497,-254.49344309,0.00029775,2,"2026-01-02T19:50:41.497",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333644,1767383441507,-500.0,0.00029775,2,"2026-01-02T19:50:41.507",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333645,1767383441518,-502.0,0.00029775,2,"2026-01-02T19:50:41.518",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333646,1767383441528,-500.0,0.00029775,2,"2026-01-02T19:50:41.528",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333647,1767383441538,-500.0,0.00029775,2,"2026-01-02T19:50:41.538",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333648,1767383441547,-199.32717415,0.00029775,2,"2026-01-02T19:50:41.547",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333649,1767383441556,-500.0,0.00029775,2,"2026-01-02T19:50:41.556",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333650,1767383441565,-500.0,0.00029775,2,"2026-01-02T19:50:41.565",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333651,1767383441574,-150.0,0.00029775,2,"2026-01-02T19:50:41.574",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333652,1767383441583,-150.0,0.00029775,2,"2026-01-02T19:50:41.583",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333653,1767383441593,-500.0,0.00029775,2,"2026-01-02T19:50:41.593",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333654,1767383441602,-500.0,0.00029912,2,"2026-01-02T19:50:41.602",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333655,1767383441611,-150.0,0.00029912,2,"2026-01-02T19:50:41.611",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333656,1767383441620,-150.0,0.00029912,2,"2026-01-02T19:50:41.620",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333657,1767383441629,-500.0,0.00029912,2,"2026-01-02T19:50:41.629",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333658,1767383441639,-500.0,0.00029912,2,"2026-01-02T19:50:41.639",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333659,1767383441648,-502.0,0.00029912,2,"2026-01-02T19:50:41.648",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333660,1767383441657,-500.0,0.00029912,2,"2026-01-02T19:50:41.657",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333661,1767383441666,-500.0,0.00029912,2,"2026-01-02T19:50:41.666",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333662,1767383441675,-500.0,0.00029912,2,"2026-01-02T19:50:41.675",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333663,1767383441685,-500.0,0.00029912,2,"2026-01-02T19:50:41.685",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333664,1767383441694,-500.0,0.00029912,2,"2026-01-02T19:50:41.694",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333665,1767383441705,-165.76,0.00029971,2,"2026-01-02T19:50:41.705",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333666,1767383441716,-236.33877178,0.0002999,2,"2026-01-02T19:50:41.716",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333667,1767383441725,-4699.54911004,0.0003,2,"2026-01-02T19:50:41.725",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333668,1767383441734,-4135.62835594,0.0003,2,"2026-01-02T19:50:41.734",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333669,1767383441744,-1000.0,0.0003,3,"2026-01-02T19:50:41.744",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333670,1767383441753,-1810.19165207,0.0003,2,"2026-01-02T19:50:41.753",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333671,1767383441762,-439.48906919,0.0003,2,"2026-01-02T19:50:41.762",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333672,1767383441772,-162.37111533,0.0003,2,"2026-01-02T19:50:41.772",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333673,1767383441781,-151.86678879,0.0003,2,"2026-01-02T19:50:41.781",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333674,1767383441791,-638.11163793,0.00030049,2,"2026-01-02T19:50:41.791",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333675,1767383441800,-150.0,0.00030049,2,"2026-01-02T19:50:41.800",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333676,1767383441810,-200.0,0.00030049,2,"2026-01-02T19:50:41.810",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333677,1767383441819,-215.65062607,0.00030049,2,"2026-01-02T19:50:41.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333678,1767383441829,-500.0,0.00030049,2,"2026-01-02T19:50:41.829",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333679,1767383441838,-502.0,0.00030049,2,"2026-01-02T19:50:41.838",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333680,1767383441847,-500.0,0.00030049,2,"2026-01-02T19:50:41.847",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333681,1767383441856,-500.0,0.00030049,2,"2026-01-02T19:50:41.856",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333682,1767383441866,-500.0,0.00030049,2,"2026-01-02T19:50:41.866",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333683,1767383441875,-500.0,0.00030049,2,"2026-01-02T19:50:41.875",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333684,1767383441884,-500.0,0.00030049,2,"2026-01-02T19:50:41.884",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333685,1767383441893,-309.29654756,0.00030109,2,"2026-01-02T19:50:41.893",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333686,1767383441902,-151.4,0.0003012,2,"2026-01-02T19:50:41.902",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333687,1767383441912,-1069.28909373,0.0003013,2,"2026-01-02T19:50:41.912",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333688,1767383441921,-3543.260445,0.0003013,2,"2026-01-02T19:50:41.921",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333689,1767383441931,-631.47646975,0.0003013,2,"2026-01-02T19:50:41.931",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333690,1767383441940,-5038.87649041,0.0003013,2,"2026-01-02T19:50:41.940",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333691,1767383441949,-200.8884006,0.0003013,2,"2026-01-02T19:50:41.949",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333692,1767383441961,-1219.50688971,0.0003013,2,"2026-01-02T19:50:41.961",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333693,1767383441971,-249.38,0.00030137,2,"2026-01-02T19:50:41.971",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333694,1767383441979,-150.0,0.00030186,2,"2026-01-02T19:50:41.979",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333695,1767383441988,-500.0,0.00030186,2,"2026-01-02T19:50:41.988",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333696,1767383441998,-502.0,0.00030186,2,"2026-01-02T19:50:41.998",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333697,1767383442007,-445.1656086,0.00030186,2,"2026-01-02T19:50:42.007",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333698,1767383442017,-500.0,0.00030186,2,"2026-01-02T19:50:42.017",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333699,1767383442026,-500.0,0.00030186,2,"2026-01-02T19:50:42.026",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333700,1767383442039,-308.3819682,0.00030186,2,"2026-01-02T19:50:42.039",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333701,1767383442048,-500.0,0.00030186,2,"2026-01-02T19:50:42.048",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333702,1767383442057,-393.37755997,0.00030229,2,"2026-01-02T19:50:42.057",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333703,1767383442066,-150.0,0.00030323,2,"2026-01-02T19:50:42.066",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333704,1767383442075,-162.32975745,0.00030323,2,"2026-01-02T19:50:42.075",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333705,1767383442085,-502.0,0.00030323,2,"2026-01-02T19:50:42.085",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333706,1767383442094,-500.0,0.00030323,2,"2026-01-02T19:50:42.094",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333707,1767383442103,-500.0,0.00030323,2,"2026-01-02T19:50:42.103",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333708,1767383442113,-500.0,0.00030323,2,"2026-01-02T19:50:42.113",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333709,1767383442122,-178.39452872,0.0003046,2,"2026-01-02T19:50:42.122",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333710,1767383442131,-502.0,0.0003046,2,"2026-01-02T19:50:42.131",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333711,1767383442141,-500.0,0.0003046,2,"2026-01-02T19:50:42.141",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333712,1767383442150,-500.0,0.0003046,2,"2026-01-02T19:50:42.150",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333713,1767383442159,-500.0,0.0003046,2,"2026-01-02T19:50:42.159",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333714,1767383442168,-502.0,0.00030597,2,"2026-01-02T19:50:42.168",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333715,1767383442177,-500.0,0.00030597,2,"2026-01-02T19:50:42.177",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333716,1767383442187,-585.10310192,0.00030597,2,"2026-01-02T19:50:42.187",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333717,1767383442196,-500.0,0.00030597,2,"2026-01-02T19:50:42.196",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333718,1767383442204,-502.0,0.00030734,2,"2026-01-02T19:50:42.204",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333719,1767383442214,-500.0,0.00030734,2,"2026-01-02T19:50:42.214",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333720,1767383442223,-500.0,0.00030734,2,"2026-01-02T19:50:42.223",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333721,1767383442232,-43273.09713837,0.00030839,2,"2026-01-02T19:50:42.232",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333722,1767383442242,-2601.15838654,0.0003084,2,"2026-01-02T19:50:42.242",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333723,1767383442251,-502.0,0.00030871,2,"2026-01-02T19:50:42.251",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333724,1767383442261,-500.0,0.00030871,2,"2026-01-02T19:50:42.261",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333725,1767383442270,-500.0,0.00030871,2,"2026-01-02T19:50:42.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333726,1767383442279,-200.0,0.00030966,2,"2026-01-02T19:50:42.279",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333727,1767383442288,-600.0,0.00031,2,"2026-01-02T19:50:42.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333728,1767383442298,-502.0,0.00031008,2,"2026-01-02T19:50:42.298",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333729,1767383442307,-500.0,0.00031008,2,"2026-01-02T19:50:42.307",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333730,1767383442316,-293.27926274,0.00031008,2,"2026-01-02T19:50:42.316",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333731,1767383442326,-14671.68515662,0.00031044,2,"2026-01-02T19:50:42.326",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333732,1767383442335,-151.0,0.00031097,7,"2026-01-02T19:50:42.335",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333733,1767383442344,-2000.0,0.000311,2,"2026-01-02T19:50:42.344",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333734,1767383442354,-19337.29861983,0.00031129,2,"2026-01-02T19:50:42.354",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333735,1767383442363,-502.0,0.00031145,2,"2026-01-02T19:50:42.363",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333736,1767383442372,-500.0,0.00031145,2,"2026-01-02T19:50:42.372",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333737,1767383442382,-200.0,0.00031276,2,"2026-01-02T19:50:42.382",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333738,1767383442391,-502.0,0.00031282,2,"2026-01-02T19:50:42.391",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333739,1767383442400,-500.0,0.00031282,2,"2026-01-02T19:50:42.400",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333740,1767383442409,-502.0,0.00031419,2,"2026-01-02T19:50:42.409",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333741,1767383442420,-500.0,0.00031419,2,"2026-01-02T19:50:42.420",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333742,1767383442429,-320.74051982,0.00031478,2,"2026-01-02T19:50:42.429",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333743,1767383442438,-196.54559207,0.000315,2,"2026-01-02T19:50:42.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333744,1767383442448,-150.0,0.000315,2,"2026-01-02T19:50:42.448",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333745,1767383442457,-2392.83,0.00031519,2,"2026-01-02T19:50:42.457",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333746,1767383442466,-502.0,0.00031556,2,"2026-01-02T19:50:42.466",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333747,1767383442475,-500.0,0.00031556,2,"2026-01-02T19:50:42.475",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333748,1767383442484,-200.0,0.00031588,2,"2026-01-02T19:50:42.484",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333749,1767383442494,-4089.64,0.00031593,2,"2026-01-02T19:50:42.494",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333750,1767383442503,-502.0,0.00031693,2,"2026-01-02T19:50:42.503",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333752,1767383442512,-500.0,0.00031693,2,"2026-01-02T19:50:42.512",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333754,1767383442522,-230.91,0.00031723,30,"2026-01-02T19:50:42.522",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333755,1767383442531,-191.93,0.00031742,2,"2026-01-02T19:50:42.531",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333756,1767383442541,-502.0,0.0003183,2,"2026-01-02T19:50:42.541",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333757,1767383442550,-219.0,0.0003183,2,"2026-01-02T19:50:42.550",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333758,1767383442559,-200.0,0.00031904,2,"2026-01-02T19:50:42.559",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333759,1767383442568,-502.0,0.00031967,2,"2026-01-02T19:50:42.568",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333760,1767383442577,-502.0,0.00032104,2,"2026-01-02T19:50:42.577",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333761,1767383442586,-500.0,0.0003216,2,"2026-01-02T19:50:42.586",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333762,1767383442595,-200.0,0.00032223,2,"2026-01-02T19:50:42.595",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333763,1767383442604,-502.0,0.00032241,2,"2026-01-02T19:50:42.604",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333764,1767383442613,-890.34983316,0.000323,2,"2026-01-02T19:50:42.613",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333765,1767383442623,-151.4,0.00032368,2,"2026-01-02T19:50:42.623",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333766,1767383442632,-502.0,0.00032378,2,"2026-01-02T19:50:42.632",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333767,1767383442641,-502.0,0.00032515,2,"2026-01-02T19:50:42.641",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333768,1767383442650,-502.0,0.00032652,2,"2026-01-02T19:50:42.650",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333769,1767383442660,-14671.68515662,0.00032732,2,"2026-01-02T19:50:42.660",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333770,1767383442669,-393.37755997,0.00032755,2,"2026-01-02T19:50:42.669",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333771,1767383442678,-502.0,0.00032789,2,"2026-01-02T19:50:42.678",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333772,1767383442687,-4808.94363595,0.000328,2,"2026-01-02T19:50:42.687",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333773,1767383442696,-19337.29861983,0.00032804,2,"2026-01-02T19:50:42.696",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333774,1767383442705,-332.60791905,0.00032847,2,"2026-01-02T19:50:42.705",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333775,1767383442714,-249.38,0.00032877,2,"2026-01-02T19:50:42.714",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333776,1767383442723,-511.15585513,0.00032926,2,"2026-01-02T19:50:42.723",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333777,1767383442732,-165.76,0.00032968,2,"2026-01-02T19:50:42.732",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333778,1767383442742,-1907.90335055,0.00033,2,"2026-01-02T19:50:42.742",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333779,1767383442751,-300.0,0.00033,3,"2026-01-02T19:50:42.751",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333780,1767383442759,-152.90178293,0.00033,2,"2026-01-02T19:50:42.759",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333781,1767383442768,-304.53,0.00033,14,"2026-01-02T19:50:42.768",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333782,1767383442777,-323.19,0.00033,14,"2026-01-02T19:50:42.777",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333783,1767383442786,-427.36,0.00033165,2,"2026-01-02T19:50:42.786",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333784,1767383442795,-178.39,0.00033283,2,"2026-01-02T19:50:42.795",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333785,1767383442804,-1206.25834594,0.000335,2,"2026-01-02T19:50:42.804",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333786,1767383442814,-856.29,0.00033781,120,"2026-01-02T19:50:42.814",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333787,1767383442822,-238.42,0.00033884,2,"2026-01-02T19:50:42.822",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333788,1767383442831,-325.73358732,0.00034,2,"2026-01-02T19:50:42.831",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333789,1767383442840,-344.91441206,0.00034216,2,"2026-01-02T19:50:42.840",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333790,1767383442850,-14671.68515662,0.0003442,2,"2026-01-02T19:50:42.850",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333791,1767383442859,-19337.29861983,0.0003448,2,"2026-01-02T19:50:42.859",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333792,1767383442869,-1724.29733764,0.0003449,2,"2026-01-02T19:50:42.869",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333793,1767383442878,-2000.0,0.000348,2,"2026-01-02T19:50:42.878",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333794,1767383442887,-1909.75302216,0.00035,2,"2026-01-02T19:50:42.887",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333795,1767383442896,-160.70938277,0.00035,2,"2026-01-02T19:50:42.896",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333796,1767383442905,-15451.52177338,0.00035,30,"2026-01-02T19:50:42.905",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333797,1767383442914,-323.19,0.000351,14,"2026-01-02T19:50:42.914",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333798,1767383442923,-161.015,0.00035227,41,"2026-01-02T19:50:42.923",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333799,1767383442933,-2353.003,0.00035227,41,"2026-01-02T19:50:42.933",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333800,1767383442942,-393.37755997,0.00035281,2,"2026-01-02T19:50:42.942",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333801,1767383442951,-357.6762453,0.00035585,2,"2026-01-02T19:50:42.951",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333802,1767383442963,-307.51463793,0.00035616,28,"2026-01-02T19:50:42.963",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333803,1767383442973,-249.38,0.00035616,2,"2026-01-02T19:50:42.973",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333804,1767383442982,-150.0,0.00035775,2,"2026-01-02T19:50:42.982",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333805,1767383442993,-165.76,0.00035965,2,"2026-01-02T19:50:42.993",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333806,1767383443003,-277.16438568,0.00036,2,"2026-01-02T19:50:43.003",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333807,1767383443013,-230.91,0.00036049,30,"2026-01-02T19:50:43.013",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333808,1767383443022,-1226.76,0.00036078,120,"2026-01-02T19:50:43.022",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333809,1767383443032,-151.4,0.00036097,2,"2026-01-02T19:50:43.032",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333810,1767383443042,-14671.68515662,0.00036107,2,"2026-01-02T19:50:43.042",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333811,1767383443052,-19337.29861983,0.00036156,2,"2026-01-02T19:50:43.052",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333812,1767383443062,-3463.0,0.00036365,2,"2026-01-02T19:50:43.062",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333813,1767383443071,-1403.0,0.00036365,2,"2026-01-02T19:50:43.071",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333814,1767383443080,-1328.0,0.00036365,2,"2026-01-02T19:50:43.080",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333815,1767383443090,-161.399,0.00036365,2,"2026-01-02T19:50:43.090",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333816,1767383443100,-613.0,0.00036365,2,"2026-01-02T19:50:43.100",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333817,1767383443109,-1265.0,0.00036365,2,"2026-01-02T19:50:43.109",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333818,1767383443118,-433.0,0.00036365,2,"2026-01-02T19:50:43.118",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333819,1767383443128,-1199.0,0.00036365,2,"2026-01-02T19:50:43.128",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333820,1767383443138,-913.0,0.00036365,2,"2026-01-02T19:50:43.138",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333821,1767383443147,-4814.0,0.00036365,2,"2026-01-02T19:50:43.147",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333822,1767383443156,-2433.0,0.00036365,2,"2026-01-02T19:50:43.156",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333823,1767383443166,-565.0,0.00036365,2,"2026-01-02T19:50:43.166",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333824,1767383443176,-3575.0,0.00036365,2,"2026-01-02T19:50:43.176",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333825,1767383443185,-151.85362285,0.00036421,2,"2026-01-02T19:50:43.185",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333826,1767383443194,-323.19,0.000367,14,"2026-01-02T19:50:43.194",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333827,1767383443204,-1603.40235966,0.000368,2,"2026-01-02T19:50:43.204",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333828,1767383443213,-1946.13520574,0.000368,2,"2026-01-02T19:50:43.213",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333829,1767383443222,-500.0,0.00036828,120,"2026-01-02T19:50:43.222",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333830,1767383443232,-1393.7,0.0003694,2,"2026-01-02T19:50:43.232",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333831,1767383443241,-370.91026638,0.00036954,2,"2026-01-02T19:50:43.241",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333832,1767383443251,-150.0,0.00036988,7,"2026-01-02T19:50:43.251",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333833,1767383443260,-150.0,0.00036988,7,"2026-01-02T19:50:43.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333834,1767383443270,-150.0,0.00036988,7,"2026-01-02T19:50:43.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333835,1767383443279,-150.0,0.00036988,7,"2026-01-02T19:50:43.279",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333836,1767383443288,-150.0,0.00036988,7,"2026-01-02T19:50:43.288",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333837,1767383443297,-150.0,0.00036988,7,"2026-01-02T19:50:43.297",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333838,1767383443306,-164.91727114,0.00037,2,"2026-01-02T19:50:43.306",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333839,1767383443315,-178.39,0.00037189,2,"2026-01-02T19:50:43.315",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333840,1767383443324,-4312.46323591,0.0003759,2,"2026-01-02T19:50:43.324",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333841,1767383443333,-2216.0,0.00037657,5,"2026-01-02T19:50:43.333",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333842,1767383443343,-1180.0,0.00037709,14,"2026-01-02T19:50:43.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333843,1767383443352,-14671.68515662,0.00037795,2,"2026-01-02T19:50:43.352",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333844,1767383443361,-393.37755997,0.00037807,2,"2026-01-02T19:50:43.361",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333845,1767383443371,-19337.29861983,0.00037832,2,"2026-01-02T19:50:43.371",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333846,1767383443380,-201.17935308,0.0003788,2,"2026-01-02T19:50:43.380",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333847,1767383443390,-1441.23,0.00038186,2,"2026-01-02T19:50:43.390",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333848,1767383443399,-384.63394623,0.00038323,2,"2026-01-02T19:50:43.399",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333849,1767383443409,-150.0,0.00038466,7,"2026-01-02T19:50:43.409",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333850,1767383443419,-150.0,0.00038466,7,"2026-01-02T19:50:43.419",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333851,1767383443428,-150.0,0.00038466,7,"2026-01-02T19:50:43.428",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333852,1767383443436,-150.0,0.00038466,7,"2026-01-02T19:50:43.436",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333853,1767383443446,-150.0,0.00038466,7,"2026-01-02T19:50:43.446",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333854,1767383443456,-150.0,0.00038466,7,"2026-01-02T19:50:43.456",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333855,1767383443465,-150.0,0.00038466,7,"2026-01-02T19:50:43.465",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333856,1767383443474,-150.44068196,0.00038466,7,"2026-01-02T19:50:43.474",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333857,1767383443484,-150.0,0.00038466,7,"2026-01-02T19:50:43.484",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333858,1767383443494,-150.55633321,0.00038466,7,"2026-01-02T19:50:43.494",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333859,1767383443503,-150.0,0.00038466,7,"2026-01-02T19:50:43.503",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333860,1767383443512,-150.0,0.00038466,7,"2026-01-02T19:50:43.512",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333861,1767383443521,-150.0,0.00038466,7,"2026-01-02T19:50:43.521",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333862,1767383443531,-2000.0,0.000385,2,"2026-01-02T19:50:43.531",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333863,1767383443540,-323.19,0.000385,14,"2026-01-02T19:50:43.540",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333864,1767383443549,-151.4,0.00038642,2,"2026-01-02T19:50:43.549",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333865,1767383443559,-300.0,0.00038652,2,"2026-01-02T19:50:43.559",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333866,1767383443569,-300.0,0.00038652,2,"2026-01-02T19:50:43.569",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333867,1767383443578,-303.85501722,0.00038652,2,"2026-01-02T19:50:43.578",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333868,1767383443587,-300.0,0.00038652,2,"2026-01-02T19:50:43.587",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333869,1767383443596,-300.0,0.00038652,2,"2026-01-02T19:50:43.596",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333870,1767383443605,-595.88867019,0.00038652,2,"2026-01-02T19:50:43.605",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333871,1767383443614,-364.48459935,0.00038652,2,"2026-01-02T19:50:43.614",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333872,1767383443623,-300.0,0.00038652,2,"2026-01-02T19:50:43.623",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333873,1767383443632,-300.0,0.00038652,2,"2026-01-02T19:50:43.632",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333874,1767383443642,-300.0,0.00038652,2,"2026-01-02T19:50:43.642",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333875,1767383443651,-300.0,0.00038652,2,"2026-01-02T19:50:43.651",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333876,1767383443662,-300.0,0.00038652,2,"2026-01-02T19:50:43.662",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333877,1767383443671,-300.0,0.00038652,2,"2026-01-02T19:50:43.671",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333878,1767383443680,-303.47175408,0.00038652,2,"2026-01-02T19:50:43.680",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333879,1767383443690,-300.0,0.00038652,2,"2026-01-02T19:50:43.690",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333880,1767383443699,-578.04560059,0.00038652,2,"2026-01-02T19:50:43.699",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333881,1767383443708,-300.0,0.00038652,2,"2026-01-02T19:50:43.708",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333882,1767383443717,-300.0,0.00038652,2,"2026-01-02T19:50:43.717",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333883,1767383443727,-300.0,0.00038652,2,"2026-01-02T19:50:43.727",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333884,1767383443736,-300.0,0.00038652,2,"2026-01-02T19:50:43.736",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333885,1767383443745,-300.0,0.00038652,2,"2026-01-02T19:50:43.745",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333886,1767383443756,-300.0,0.00038652,2,"2026-01-02T19:50:43.756",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333887,1767383443764,-615.94778257,0.00038652,2,"2026-01-02T19:50:43.764",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333888,1767383443773,-304.64549813,0.00038652,2,"2026-01-02T19:50:43.773",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333889,1767383443782,-300.0,0.00038652,2,"2026-01-02T19:50:43.782",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333890,1767383443792,-300.0,0.00038652,2,"2026-01-02T19:50:43.792",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333891,1767383443801,-300.0,0.00038652,2,"2026-01-02T19:50:43.801",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333892,1767383443810,-300.0,0.00038652,2,"2026-01-02T19:50:43.810",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333893,1767383443819,-300.0,0.00038652,2,"2026-01-02T19:50:43.819",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333894,1767383443829,-303.85501722,0.00038652,2,"2026-01-02T19:50:43.829",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333895,1767383443838,-300.0,0.00038652,2,"2026-01-02T19:50:43.838",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333896,1767383443847,-300.0,0.00038652,2,"2026-01-02T19:50:43.847",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333897,1767383443856,-595.88867019,0.00038652,2,"2026-01-02T19:50:43.856",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333898,1767383443865,-364.48459935,0.00038652,2,"2026-01-02T19:50:43.865",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333899,1767383443874,-300.0,0.00038652,2,"2026-01-02T19:50:43.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333900,1767383443883,-300.0,0.00038652,2,"2026-01-02T19:50:43.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333901,1767383443892,-300.0,0.00038652,2,"2026-01-02T19:50:43.892",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333902,1767383443901,-300.0,0.00038652,2,"2026-01-02T19:50:43.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333903,1767383443910,-300.0,0.00038652,2,"2026-01-02T19:50:43.910",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333904,1767383443919,-300.0,0.00038652,2,"2026-01-02T19:50:43.919",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333905,1767383443928,-303.47175408,0.00038652,2,"2026-01-02T19:50:43.928",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333906,1767383443937,-300.0,0.00038652,2,"2026-01-02T19:50:43.937",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333907,1767383443946,-578.04560059,0.00038652,2,"2026-01-02T19:50:43.946",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333908,1767383443955,-300.0,0.00038652,2,"2026-01-02T19:50:43.955",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333909,1767383443968,-300.0,0.00038652,2,"2026-01-02T19:50:43.968",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333910,1767383443977,-300.0,0.00038652,2,"2026-01-02T19:50:43.977",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333911,1767383443986,-300.0,0.00038652,2,"2026-01-02T19:50:43.986",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333912,1767383443995,-300.0,0.00038652,2,"2026-01-02T19:50:43.995",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333913,1767383444005,-300.0,0.00038652,2,"2026-01-02T19:50:44.005",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333914,1767383444015,-615.94778257,0.00038652,2,"2026-01-02T19:50:44.015",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333915,1767383444024,-304.64549813,0.00038652,2,"2026-01-02T19:50:44.024",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333916,1767383444036,-300.0,0.00038652,2,"2026-01-02T19:50:44.036",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333917,1767383444045,-300.0,0.00038652,2,"2026-01-02T19:50:44.045",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333918,1767383444054,-300.0,0.00038652,2,"2026-01-02T19:50:44.054",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333919,1767383444064,-300.0,0.00038652,2,"2026-01-02T19:50:44.064",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333920,1767383444073,-300.0,0.00038652,2,"2026-01-02T19:50:44.073",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333921,1767383444083,-303.85501722,0.00038652,2,"2026-01-02T19:50:44.083",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333922,1767383444092,-300.0,0.00038652,2,"2026-01-02T19:50:44.092",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333923,1767383444103,-300.0,0.00038652,2,"2026-01-02T19:50:44.103",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333924,1767383444112,-595.88867019,0.00038652,2,"2026-01-02T19:50:44.112",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333925,1767383444121,-364.48459935,0.00038652,2,"2026-01-02T19:50:44.121",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333926,1767383444131,-300.0,0.00038652,2,"2026-01-02T19:50:44.131",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333927,1767383444141,-300.0,0.00038652,2,"2026-01-02T19:50:44.141",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333928,1767383444151,-300.0,0.00038652,2,"2026-01-02T19:50:44.151",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333929,1767383444160,-300.0,0.00038652,2,"2026-01-02T19:50:44.160",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333930,1767383444169,-300.0,0.00038652,2,"2026-01-02T19:50:44.169",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333931,1767383444178,-300.0,0.00038652,2,"2026-01-02T19:50:44.178",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333932,1767383444187,-303.47175408,0.00038652,2,"2026-01-02T19:50:44.187",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333937,1767383444337,-300.0,0.00038652,2,"2026-01-02T19:50:44.337",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333938,1767383444349,-578.04560059,0.00038652,2,"2026-01-02T19:50:44.349",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333939,1767383444358,-300.0,0.00038652,2,"2026-01-02T19:50:44.358",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333940,1767383444367,-300.0,0.00038652,2,"2026-01-02T19:50:44.367",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333941,1767383444376,-300.0,0.00038652,2,"2026-01-02T19:50:44.376",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333942,1767383444386,-300.0,0.00038652,2,"2026-01-02T19:50:44.386",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333943,1767383444395,-300.0,0.00038652,2,"2026-01-02T19:50:44.395",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333944,1767383444404,-300.0,0.00038652,2,"2026-01-02T19:50:44.404",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333945,1767383444413,-615.94778257,0.00038652,2,"2026-01-02T19:50:44.413",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333946,1767383444422,-304.64549813,0.00038652,2,"2026-01-02T19:50:44.422",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333947,1767383444431,-300.0,0.00038652,2,"2026-01-02T19:50:44.431",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333948,1767383444440,-300.0,0.00038652,2,"2026-01-02T19:50:44.440",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333949,1767383444449,-300.0,0.00038652,2,"2026-01-02T19:50:44.449",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333950,1767383444458,-300.0,0.00038652,2,"2026-01-02T19:50:44.458",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333951,1767383444467,-300.0,0.00038652,2,"2026-01-02T19:50:44.467",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333952,1767383444476,-303.85501722,0.00038652,2,"2026-01-02T19:50:44.476",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333953,1767383444485,-300.0,0.00038652,2,"2026-01-02T19:50:44.485",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333954,1767383444495,-300.0,0.00038652,2,"2026-01-02T19:50:44.495",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333955,1767383444504,-595.88867019,0.00038652,2,"2026-01-02T19:50:44.504",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333956,1767383444513,-364.48459935,0.00038652,2,"2026-01-02T19:50:44.513",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333957,1767383444522,-300.0,0.00038652,2,"2026-01-02T19:50:44.522",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333958,1767383444531,-300.0,0.00038652,2,"2026-01-02T19:50:44.531",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333959,1767383444540,-300.0,0.00038652,2,"2026-01-02T19:50:44.540",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333960,1767383444550,-300.0,0.00038652,2,"2026-01-02T19:50:44.550",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333961,1767383444560,-300.0,0.00038652,2,"2026-01-02T19:50:44.560",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333962,1767383444569,-300.0,0.00038652,2,"2026-01-02T19:50:44.569",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333963,1767383444578,-303.47175408,0.00038652,2,"2026-01-02T19:50:44.578",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333964,1767383444587,-300.0,0.00038652,2,"2026-01-02T19:50:44.587",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333965,1767383444597,-578.04560059,0.00038652,2,"2026-01-02T19:50:44.597",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333966,1767383444608,-300.0,0.00038652,2,"2026-01-02T19:50:44.608",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333967,1767383444619,-300.0,0.00038652,2,"2026-01-02T19:50:44.619",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333968,1767383444628,-300.0,0.00038652,2,"2026-01-02T19:50:44.628",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333969,1767383444637,-300.0,0.00038652,2,"2026-01-02T19:50:44.637",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333970,1767383444646,-300.0,0.00038652,2,"2026-01-02T19:50:44.646",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333971,1767383444655,-300.0,0.00038652,2,"2026-01-02T19:50:44.655",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333972,1767383444665,-615.94778257,0.00038652,2,"2026-01-02T19:50:44.665",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333973,1767383444674,-304.64549813,0.00038652,2,"2026-01-02T19:50:44.674",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333974,1767383444683,-302.8687344,0.00038652,2,"2026-01-02T19:50:44.683",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333975,1767383444693,-300.0,0.00038652,2,"2026-01-02T19:50:44.693",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333976,1767383444701,-300.0,0.00038652,2,"2026-01-02T19:50:44.701",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333977,1767383444710,-150.0,0.00039178,7,"2026-01-02T19:50:44.710",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333978,1767383444719,-300.0,0.000393,3,"2026-01-02T19:50:44.719",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333979,1767383444730,-1000.0,0.000393,7,"2026-01-02T19:50:44.730",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333980,1767383444740,-5530.0,0.000393,5,"2026-01-02T19:50:44.740",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333981,1767383444749,-3463.0,0.00039365,2,"2026-01-02T19:50:44.749",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333982,1767383444758,-1403.0,0.00039365,2,"2026-01-02T19:50:44.758",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333983,1767383444768,-1328.0,0.00039365,2,"2026-01-02T19:50:44.768",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333984,1767383444778,-613.0,0.00039365,2,"2026-01-02T19:50:44.778",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333985,1767383444787,-1265.0,0.00039365,2,"2026-01-02T19:50:44.787",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333986,1767383444797,-432.0,0.00039365,2,"2026-01-02T19:50:44.797",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333987,1767383444806,-1199.0,0.00039365,2,"2026-01-02T19:50:44.806",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333988,1767383444817,-913.0,0.00039365,2,"2026-01-02T19:50:44.817",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333989,1767383444827,-4812.0,0.00039365,2,"2026-01-02T19:50:44.827",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333990,1767383444835,-2433.0,0.00039365,2,"2026-01-02T19:50:44.835",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333991,1767383444844,-500.0,0.00039479,30,"2026-01-02T19:50:44.844",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333992,1767383444854,-500.0,0.00039479,30,"2026-01-02T19:50:44.854",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333993,1767383444865,-500.0,0.00039479,30,"2026-01-02T19:50:44.865",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333994,1767383444874,-500.0,0.00039479,30,"2026-01-02T19:50:44.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333995,1767383444884,-500.0,0.00039479,30,"2026-01-02T19:50:44.884",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333996,1767383444894,-500.0,0.00039479,30,"2026-01-02T19:50:44.894",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400333997,1767383444904,-500.0,0.00039479,30,"2026-01-02T19:50:44.904",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334000,1767383444914,-500.0,0.00039479,30,"2026-01-02T19:50:44.914",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334001,1767383444923,-500.0,0.00039479,30,"2026-01-02T19:50:44.923",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334003,1767383444933,-500.0,0.00039479,30,"2026-01-02T19:50:44.933",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334005,1767383444942,-14671.68515662,0.00039483,2,"2026-01-02T19:50:44.942",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334006,1767383444953,-614.14098534,0.000395,2,"2026-01-02T19:50:44.953",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334007,1767383444966,-19337.29861983,0.00039507,2,"2026-01-02T19:50:44.966",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334008,1767383444976,-427.36,0.00039654,2,"2026-01-02T19:50:44.976",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334009,1767383444985,-398.86540225,0.00039692,2,"2026-01-02T19:50:44.985",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334010,1767383444995,-150.0,0.0003989,7,"2026-01-02T19:50:44.995",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334011,1767383445006,-150.0,0.0003989,7,"2026-01-02T19:50:45.006",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334012,1767383445015,-501.0,0.00039959,2,"2026-01-02T19:50:45.015",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334013,1767383445025,-5000.0,0.0004,3,"2026-01-02T19:50:45.025",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334014,1767383445036,-387.94260457,0.0004,2,"2026-01-02T19:50:45.036",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334015,1767383445046,-1550.3594274,0.0004,2,"2026-01-02T19:50:45.046",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334016,1767383445055,-217.42374776,0.0004,2,"2026-01-02T19:50:45.055",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334017,1767383445064,-526.0,0.0004,2,"2026-01-02T19:50:45.064",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334018,1767383445074,-312.85411138,0.0004,2,"2026-01-02T19:50:45.074",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334019,1767383445083,-393.37755997,0.00040333,2,"2026-01-02T19:50:45.083",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334020,1767383445092,-230.91,0.00040375,120,"2026-01-02T19:50:45.092",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334021,1767383445101,-278.36328388,0.00040497,14,"2026-01-02T19:50:45.101",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334022,1767383445111,-107226.23987977,0.000405,2,"2026-01-02T19:50:45.111",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334023,1767383445120,-150.96828082,0.00040503,120,"2026-01-02T19:50:45.120",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334024,1767383445129,-150.0,0.00040603,7,"2026-01-02T19:50:45.129",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334025,1767383445138,-150.0,0.00040603,7,"2026-01-02T19:50:45.138",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334026,1767383445148,-150.0,0.00040603,7,"2026-01-02T19:50:45.148",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334027,1767383445157,-150.0,0.00040603,7,"2026-01-02T19:50:45.157",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334028,1767383445167,-150.0,0.00040603,7,"2026-01-02T19:50:45.167",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334029,1767383445176,-150.0,0.00040603,7,"2026-01-02T19:50:45.176",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334030,1767383445185,-150.0,0.00040603,7,"2026-01-02T19:50:45.185",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334031,1767383445194,-238.42,0.00040748,14,"2026-01-02T19:50:45.194",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334032,1767383445204,-501.0,0.0004089,10,"2026-01-02T19:50:45.204",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334033,1767383445213,-500.00944006,0.00041,2,"2026-01-02T19:50:45.213",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334034,1767383445222,-660.52,0.00041041,2,"2026-01-02T19:50:45.222",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334035,1767383445233,-482.01,0.00041041,2,"2026-01-02T19:50:45.233",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334036,1767383445243,-660.52,0.00041041,2,"2026-01-02T19:50:45.243",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334037,1767383445252,-482.01,0.00041041,2,"2026-01-02T19:50:45.252",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334038,1767383445261,-660.52,0.00041041,2,"2026-01-02T19:50:45.261",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334039,1767383445270,-482.01,0.00041041,2,"2026-01-02T19:50:45.270",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334040,1767383445280,-482.01,0.00041041,2,"2026-01-02T19:50:45.280",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334041,1767383445289,-651.96,0.00041041,2,"2026-01-02T19:50:45.289",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334042,1767383445298,-481.21,0.00041041,2,"2026-01-02T19:50:45.298",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334043,1767383445307,-1000.0,0.00041051,7,"2026-01-02T19:50:45.307",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334044,1767383445316,-1000.0,0.00041053,7,"2026-01-02T19:50:45.316",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334045,1767383445325,-999.0,0.00041095,120,"2026-01-02T19:50:45.325",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334046,1767383445336,-314.02192836,0.00041096,2,"2026-01-02T19:50:45.336",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334047,1767383445345,-512.52439655,0.00041096,110,"2026-01-02T19:50:45.345",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334048,1767383445355,-695.6,0.0004116,30,"2026-01-02T19:50:45.355",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334049,1767383445364,-14671.68515662,0.00041171,15,"2026-01-02T19:50:45.364",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334050,1767383445374,-19337.29861983,0.00041183,15,"2026-01-02T19:50:45.374",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334051,1767383445383,-1000.0,0.00041251,14,"2026-01-02T19:50:45.383",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334052,1767383445392,-150.0,0.00041315,30,"2026-01-02T19:50:45.392",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334053,1767383445402,-150.0,0.00041315,30,"2026-01-02T19:50:45.402",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334054,1767383445411,-178.8,0.00041315,30,"2026-01-02T19:50:45.411",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334055,1767383445421,-151.21,0.00041315,30,"2026-01-02T19:50:45.421",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334056,1767383445430,-171.08,0.00041315,30,"2026-01-02T19:50:45.430",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334057,1767383445439,-472.19,0.00041315,30,"2026-01-02T19:50:45.439",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334058,1767383445448,-178.8,0.00041315,30,"2026-01-02T19:50:45.448",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334059,1767383445458,-171.08,0.00041315,30,"2026-01-02T19:50:45.458",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334060,1767383445467,-465.87,0.00041315,30,"2026-01-02T19:50:45.467",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334061,1767383445477,-171.08,0.00041315,30,"2026-01-02T19:50:45.477",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334062,1767383445487,-178.8,0.00041315,30,"2026-01-02T19:50:45.487",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334063,1767383445499,-465.87,0.00041315,30,"2026-01-02T19:50:45.499",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334064,1767383445509,-178.8,0.00041315,30,"2026-01-02T19:50:45.509",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334065,1767383445518,-171.08,0.00041315,30,"2026-01-02T19:50:45.518",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334066,1767383445527,-178.8,0.00041315,30,"2026-01-02T19:50:45.527",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334067,1767383445536,-171.08,0.00041315,30,"2026-01-02T19:50:45.536",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334069,1767383445545,-170.78,0.00041315,30,"2026-01-02T19:50:45.545",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334070,1767383445554,-156.7,0.00041315,30,"2026-01-02T19:50:45.554",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334071,1767383445563,-1000.0,0.00041479,14,"2026-01-02T19:50:45.563",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334072,1767383445573,-1000.0,0.00041496,14,"2026-01-02T19:50:45.573",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334073,1767383445582,-800.0,0.00041516,13,"2026-01-02T19:50:45.582",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334075,1767383445592,-800.0,0.00041516,13,"2026-01-02T19:50:45.592",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334076,1767383445601,-800.0,0.00041516,13,"2026-01-02T19:50:45.601",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334077,1767383445611,-800.0,0.00041516,13,"2026-01-02T19:50:45.611",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334078,1767383445620,-800.0,0.00041516,13,"2026-01-02T19:50:45.620",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334079,1767383445629,-800.0,0.00041516,13,"2026-01-02T19:50:45.629",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334080,1767383445638,-800.0,0.00041516,13,"2026-01-02T19:50:45.638",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334081,1767383445647,-800.0,0.00041516,13,"2026-01-02T19:50:45.647",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334082,1767383445657,-800.0,0.00041516,13,"2026-01-02T19:50:45.657",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334083,1767383445666,-800.0,0.00041516,13,"2026-01-02T19:50:45.666",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334084,1767383445675,-800.0,0.00041516,13,"2026-01-02T19:50:45.675",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334085,1767383445684,-800.0,0.00041516,13,"2026-01-02T19:50:45.684",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334086,1767383445693,-800.0,0.00041516,13,"2026-01-02T19:50:45.693",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334087,1767383445703,-800.0,0.00041516,13,"2026-01-02T19:50:45.703",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334088,1767383445712,-800.0,0.00041516,13,"2026-01-02T19:50:45.712",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334089,1767383445722,-800.0,0.00041516,13,"2026-01-02T19:50:45.722",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334090,1767383445731,-800.0,0.00041516,13,"2026-01-02T19:50:45.731",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334091,1767383445742,-800.0,0.00041516,13,"2026-01-02T19:50:45.742",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334092,1767383445752,-800.0,0.00041516,13,"2026-01-02T19:50:45.752",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334093,1767383445762,-800.0,0.00041516,13,"2026-01-02T19:50:45.762",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334094,1767383445771,-510.0,0.00041516,13,"2026-01-02T19:50:45.771",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334095,1767383445781,-500.0,0.00041523,120,"2026-01-02T19:50:45.781",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334096,1767383445790,-297.32,0.00041561,14,"2026-01-02T19:50:45.790",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334097,1767383445799,-500.0,0.0004158,60,"2026-01-02T19:50:45.799",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334098,1767383445808,-800.0,0.0004158,60,"2026-01-02T19:50:45.808",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334099,1767383445817,-500.0,0.0004158,60,"2026-01-02T19:50:45.817",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334100,1767383445827,-857.72134561,0.00041654,7,"2026-01-02T19:50:45.827",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334101,1767383445836,-150.9682808,0.00041681,120,"2026-01-02T19:50:45.836",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334102,1767383445845,-459.39100632,0.00041716,14,"2026-01-02T19:50:45.845",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334103,1767383445854,-1222.64,0.00041767,120,"2026-01-02T19:50:45.854",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334104,1767383445863,-501.0,0.00041822,10,"2026-01-02T19:50:45.863",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334105,1767383445873,-1000.0,0.00041828,14,"2026-01-02T19:50:45.873",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334106,1767383445883,-1000.0,0.00041839,14,"2026-01-02T19:50:45.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334107,1767383445892,-830.0,0.00041967,16,"2026-01-02T19:50:45.892",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334108,1767383445903,-232.0,0.00042,2,"2026-01-02T19:50:45.903",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334109,1767383445912,-1356.80143423,0.0004201,2,"2026-01-02T19:50:45.912",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334110,1767383445922,-150.0,0.00042027,30,"2026-01-02T19:50:45.922",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334111,1767383445932,-1052.95332197,0.00042095,50,"2026-01-02T19:50:45.932",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334112,1767383445941,-1052.82592783,0.00042095,50,"2026-01-02T19:50:45.941",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334113,1767383445950,-1075.32209286,0.00042095,50,"2026-01-02T19:50:45.950",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334114,1767383445964,-1027.99526165,0.00042095,50,"2026-01-02T19:50:45.964",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334115,1767383445973,-1110.8105376,0.00042095,50,"2026-01-02T19:50:45.973",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334116,1767383445983,-1061.37433743,0.00042095,50,"2026-01-02T19:50:45.983",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334117,1767383445993,-1034.11304128,0.00042095,50,"2026-01-02T19:50:45.993",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334118,1767383446002,-1146.82434911,0.00042095,50,"2026-01-02T19:50:46.002",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334119,1767383446011,-1104.84596481,0.00042095,50,"2026-01-02T19:50:46.011",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334120,1767383446021,-1106.9447851,0.00042095,50,"2026-01-02T19:50:46.021",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334121,1767383446030,-1093.17576876,0.00042095,50,"2026-01-02T19:50:46.030",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334122,1767383446041,-1046.59959093,0.00042095,50,"2026-01-02T19:50:46.041",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334123,1767383446050,-1055.39011211,0.00042095,50,"2026-01-02T19:50:46.050",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334124,1767383446059,-1026.54619263,0.00042095,50,"2026-01-02T19:50:46.059",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334126,1767383446069,-1015.40512061,0.00042095,50,"2026-01-02T19:50:46.069",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334127,1767383446078,-1013.55738334,0.00042095,50,"2026-01-02T19:50:46.078",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334128,1767383446087,-1036.19776413,0.00042095,50,"2026-01-02T19:50:46.087",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334129,1767383446096,-1050.0188523,0.00042095,50,"2026-01-02T19:50:46.096",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334130,1767383446105,-1002.97909985,0.00042095,50,"2026-01-02T19:50:46.105",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334131,1767383446115,-1079.3846711,0.00042095,50,"2026-01-02T19:50:46.115",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334132,1767383446124,-1149.2420293,0.00042095,50,"2026-01-02T19:50:46.124",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334133,1767383446134,-1071.58659358,0.00042095,50,"2026-01-02T19:50:46.134",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334134,1767383446143,-1082.25010557,0.00042095,50,"2026-01-02T19:50:46.143",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334135,1767383446153,-1061.60592731,0.00042095,50,"2026-01-02T19:50:46.153",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334136,1767383446162,-1083.49561282,0.00042095,50,"2026-01-02T19:50:46.162",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334137,1767383446172,-1039.99246579,0.00042095,50,"2026-01-02T19:50:46.172",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334138,1767383446181,-1040.70563595,0.00042095,50,"2026-01-02T19:50:46.181",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334139,1767383446191,-1078.52130936,0.00042095,50,"2026-01-02T19:50:46.191",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334140,1767383446200,-1021.97184952,0.00042095,50,"2026-01-02T19:50:46.200",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334141,1767383446209,-1126.15000007,0.00042095,50,"2026-01-02T19:50:46.209",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334142,1767383446219,-1118.6906447,0.00042095,50,"2026-01-02T19:50:46.219",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334144,1767383446228,-1374.35553399,0.00042095,50,"2026-01-02T19:50:46.228",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334145,1767383446237,-582.0,0.000421,3,"2026-01-02T19:50:46.237",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334146,1767383446247,-800.0,0.00042128,60,"2026-01-02T19:50:46.247",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334147,1767383446256,-500.0,0.00042128,60,"2026-01-02T19:50:46.256",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334148,1767383446265,-264.39,0.00042137,30,"2026-01-02T19:50:46.265",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334149,1767383446275,-150.0,0.00042137,30,"2026-01-02T19:50:46.275",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334150,1767383446284,-150.0,0.00042137,30,"2026-01-02T19:50:46.284",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334151,1767383446294,-500.0,0.0004219,2,"2026-01-02T19:50:46.294",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334152,1767383446303,-999.0,0.00042191,120,"2026-01-02T19:50:46.303",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334153,1767383446312,-2000.0,0.000422,2,"2026-01-02T19:50:46.312",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334154,1767383446321,-1000.0,0.00042211,14,"2026-01-02T19:50:46.321",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334155,1767383446330,-150.0,0.00042232,14,"2026-01-02T19:50:46.330",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334156,1767383446339,-319.0,0.00042269,16,"2026-01-02T19:50:46.339",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334157,1767383446348,-3463.0,0.00042365,2,"2026-01-02T19:50:46.348",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334158,1767383446358,-1403.0,0.00042365,2,"2026-01-02T19:50:46.358",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334159,1767383446367,-465.163,0.00042365,2,"2026-01-02T19:50:46.367",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334160,1767383446377,-613.0,0.00042365,2,"2026-01-02T19:50:46.377",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334161,1767383446386,-1263.0,0.00042365,2,"2026-01-02T19:50:46.386",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334162,1767383446397,-2433.0,0.00042365,2,"2026-01-02T19:50:46.397",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334163,1767383446406,-1000.0,0.00042445,14,"2026-01-02T19:50:46.406",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334164,1767383446415,-150.0,0.00042488,14,"2026-01-02T19:50:46.415",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334165,1767383446425,-323.19,0.000425,14,"2026-01-02T19:50:46.425",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334166,1767383446435,-800.0,0.00042676,60,"2026-01-02T19:50:46.435",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334167,1767383446445,-500.0,0.00042676,60,"2026-01-02T19:50:46.445",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334168,1767383446455,-171.38516895,0.00042705,14,"2026-01-02T19:50:46.455",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334169,1767383446465,-150.0,0.0004274,30,"2026-01-02T19:50:46.465",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334170,1767383446476,-150.00000001,0.0004274,30,"2026-01-02T19:50:46.476",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334171,1767383446485,-150.0,0.0004274,30,"2026-01-02T19:50:46.485",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334172,1767383446496,-150.00000001,0.0004274,30,"2026-01-02T19:50:46.496",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334173,1767383446505,-150.0,0.0004274,30,"2026-01-02T19:50:46.505",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334174,1767383446517,-150.0,0.0004274,30,"2026-01-02T19:50:46.517",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334175,1767383446527,-150.0,0.0004274,30,"2026-01-02T19:50:46.527",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334176,1767383446537,-150.0,0.0004274,30,"2026-01-02T19:50:46.537",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334177,1767383446547,-151.85727787,0.0004274,30,"2026-01-02T19:50:46.547",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334178,1767383446557,-150.0,0.0004274,30,"2026-01-02T19:50:46.557",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334179,1767383446566,-150.0,0.0004274,30,"2026-01-02T19:50:46.566",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334180,1767383446576,-501.0,0.00042753,10,"2026-01-02T19:50:46.576",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334181,1767383446585,-1000.0,0.00042754,14,"2026-01-02T19:50:46.585",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334182,1767383446595,-150.0,0.00042805,14,"2026-01-02T19:50:46.595",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334183,1767383446604,-1406.39877183,0.0004282,2,"2026-01-02T19:50:46.604",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334184,1767383446613,-168.0,0.00042849,2,"2026-01-02T19:50:46.613",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334185,1767383446623,-150.0,0.00042855,14,"2026-01-02T19:50:46.623",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334186,1767383446632,-332.02134088,0.00042859,120,"2026-01-02T19:50:46.632",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334187,1767383446642,-393.37755997,0.00042859,9,"2026-01-02T19:50:46.642",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334188,1767383446652,-9236.38232387,0.00042859,15,"2026-01-02T19:50:46.652",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334189,1767383446810,-6544.0,0.00036365,2,"2026-01-02T19:50:46.810",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334190,1767383446820,-6018.65230969,0.00039365,2,"2026-01-02T19:50:46.820",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334191,1767383446835,-525.34769031,0.00039365,2,"2026-01-02T19:50:46.835",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334192,1767383446844,-341.91299225,0.00042365,2,"2026-01-02T19:50:46.844",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334193,1767383446855,-6202.08700775,0.00042365,2,"2026-01-02T19:50:46.855",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334194,1767383446864,-10100.91629596,0.00042859,15,"2026-01-02T19:50:46.864",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334195,1767383446874,-14671.68515662,0.00042859,15,"2026-01-02T19:50:46.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334196,1767383446883,-3747.52738686,0.00042859,2,"2026-01-02T19:50:46.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334197,1767383446891,-8019.90347192,0.00042859,2,"2026-01-02T19:50:46.891",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334198,1767383446901,-150.9682808,0.00042859,120,"2026-01-02T19:50:46.901",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334199,1767383446911,-1370.47270556,0.00042859,2,"2026-01-02T19:50:46.911",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334200,1767383446920,-441.5280825,0.00042859,8,"2026-01-02T19:50:46.920",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334201,1767383446930,-500.0,0.0004287,3,"2026-01-02T19:50:46.930",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334202,1767383446939,-500.0,0.0004287,3,"2026-01-02T19:50:46.939",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334203,1767383446948,-500.0,0.0004287,3,"2026-01-02T19:50:46.948",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334204,1767383446959,-700.0,0.0004287,3,"2026-01-02T19:50:46.959",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334205,1767383446970,-700.0,0.0004287,3,"2026-01-02T19:50:46.970",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334206,1767383446980,-700.0,0.0004287,3,"2026-01-02T19:50:46.980",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334207,1767383446990,-700.0,0.0004287,3,"2026-01-02T19:50:46.990",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334208,1767383447000,-1100.0,0.0004287,3,"2026-01-02T19:50:47.000",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334209,1767383447009,-2000.0,0.0004287,120,"2026-01-02T19:50:47.009",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334210,1767383447018,-2000.0,0.0004287,120,"2026-01-02T19:50:47.018",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334211,1767383447028,-800.0,0.00042878,16,"2026-01-02T19:50:47.028",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334212,1767383447040,-800.0,0.00042878,16,"2026-01-02T19:50:47.040",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334213,1767383447050,-800.0,0.00042878,16,"2026-01-02T19:50:47.050",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334214,1767383447059,-800.0,0.00042878,16,"2026-01-02T19:50:47.059",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334215,1767383447068,-800.0,0.00042878,16,"2026-01-02T19:50:47.068",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334216,1767383447077,-800.0,0.00042878,16,"2026-01-02T19:50:47.077",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334217,1767383447086,-800.0,0.00042878,16,"2026-01-02T19:50:47.086",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334218,1767383447096,-800.0,0.00042878,16,"2026-01-02T19:50:47.096",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334219,1767383447106,-150.0,0.000429,27,"2026-01-02T19:50:47.106",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334220,1767383447115,-150.0,0.000429,60,"2026-01-02T19:50:47.115",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334221,1767383447124,-238.2,0.000429,60,"2026-01-02T19:50:47.124",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334222,1767383447134,-150.0,0.000429,27,"2026-01-02T19:50:47.134",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334223,1767383447143,-398.0,0.000429,3,"2026-01-02T19:50:47.143",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334224,1767383447153,-253.0,0.000429,41,"2026-01-02T19:50:47.153",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334225,1767383447163,-187.19,0.000429,47,"2026-01-02T19:50:47.163",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334226,1767383447173,-1037.57632201,0.000429,30,"2026-01-02T19:50:47.173",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334227,1767383447182,-200.0,0.000429,24,"2026-01-02T19:50:47.182",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334228,1767383447191,-4816.0,0.00042932,120,"2026-01-02T19:50:47.191",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334229,1767383447200,-150.0,0.00042932,60,"2026-01-02T19:50:47.200",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334230,1767383447210,-157.23045561,0.00042949,7,"2026-01-02T19:50:47.210",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334231,1767383447219,-157.23045561,0.00042949,7,"2026-01-02T19:50:47.219",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334232,1767383447228,-1074.35738196,0.00042952,60,"2026-01-02T19:50:47.228",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334233,1767383447238,-4911.85258954,0.00042953,2,"2026-01-02T19:50:47.238",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334234,1767383447247,-500.0,0.00042953,2,"2026-01-02T19:50:47.247",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334235,1767383447256,-500.0,0.00042953,2,"2026-01-02T19:50:47.256",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334236,1767383447266,-500.0,0.00042953,2,"2026-01-02T19:50:47.266",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334237,1767383447275,-500.0,0.00042953,2,"2026-01-02T19:50:47.275",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334238,1767383447284,-500.0,0.00042953,2,"2026-01-02T19:50:47.284",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334239,1767383447294,-500.0,0.00042953,2,"2026-01-02T19:50:47.294",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334240,1767383447305,-492.10833622,0.00042953,2,"2026-01-02T19:50:47.305",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334241,1767383447314,-82593.67914517,0.00042959,27,"2026-01-02T19:50:47.314",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334242,1767383447324,-1000.0,0.00042959,65,"2026-01-02T19:50:47.324",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334243,1767383447334,-304.479892,0.00042959,7,"2026-01-02T19:50:47.334",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334244,1767383447343,-304.479892,0.00042959,7,"2026-01-02T19:50:47.343",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334245,1767383447352,-304.479892,0.00042959,7,"2026-01-02T19:50:47.352",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334246,1767383447362,-304.479892,0.00042959,7,"2026-01-02T19:50:47.362",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334247,1767383447371,-304.479892,0.00042959,7,"2026-01-02T19:50:47.371",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334248,1767383447380,-304.479892,0.00042959,7,"2026-01-02T19:50:47.380",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334249,1767383447390,-304.479892,0.00042959,7,"2026-01-02T19:50:47.390",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334250,1767383447401,-304.479892,0.00042959,7,"2026-01-02T19:50:47.401",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334251,1767383447411,-304.479892,0.00042959,7,"2026-01-02T19:50:47.411",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334252,1767383447419,-304.479892,0.00042959,7,"2026-01-02T19:50:47.419",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334253,1767383447429,-304.479892,0.00042959,7,"2026-01-02T19:50:47.429",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334254,1767383447438,-304.479892,0.00042959,7,"2026-01-02T19:50:47.438",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334255,1767383447447,-304.479892,0.00042959,7,"2026-01-02T19:50:47.447",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334256,1767383447456,-304.479892,0.00042959,7,"2026-01-02T19:50:47.456",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334257,1767383447466,-304.479892,0.00042959,7,"2026-01-02T19:50:47.466",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334258,1767383447475,-304.479892,0.00042959,7,"2026-01-02T19:50:47.475",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334259,1767383447484,-304.479892,0.00042959,7,"2026-01-02T19:50:47.484",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334260,1767383447494,-304.479892,0.00042959,7,"2026-01-02T19:50:47.494",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334261,1767383447503,-304.479892,0.00042959,7,"2026-01-02T19:50:47.503",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334262,1767383447512,-304.479888,0.00042959,7,"2026-01-02T19:50:47.512",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334263,1767383447521,-481.729128,0.00042959,2,"2026-01-02T19:50:47.521",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334264,1767383447532,-481.729128,0.00042959,2,"2026-01-02T19:50:47.532",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334265,1767383447541,-481.729128,0.00042959,2,"2026-01-02T19:50:47.541",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334266,1767383447550,-481.729128,0.00042959,2,"2026-01-02T19:50:47.550",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334267,1767383447560,-481.729128,0.00042959,2,"2026-01-02T19:50:47.560",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334268,1767383447569,-481.729128,0.00042959,2,"2026-01-02T19:50:47.569",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334269,1767383447578,-481.729128,0.00042959,2,"2026-01-02T19:50:47.578",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334270,1767383447587,-481.729128,0.00042959,2,"2026-01-02T19:50:47.587",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334271,1767383447596,-481.729128,0.00042959,2,"2026-01-02T19:50:47.596",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334272,1767383447605,-481.729128,0.00042959,2,"2026-01-02T19:50:47.605",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334273,1767383447614,-481.729128,0.00042959,2,"2026-01-02T19:50:47.614",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334274,1767383447624,-481.729128,0.00042959,2,"2026-01-02T19:50:47.624",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334275,1767383447633,-481.729128,0.00042959,2,"2026-01-02T19:50:47.633",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334276,1767383447642,-481.729128,0.00042959,2,"2026-01-02T19:50:47.642",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334277,1767383447651,-481.729128,0.00042959,2,"2026-01-02T19:50:47.651",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334278,1767383447661,-481.729128,0.00042959,2,"2026-01-02T19:50:47.661",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334279,1767383447670,-481.729128,0.00042959,2,"2026-01-02T19:50:47.670",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334280,1767383447679,-481.729128,0.00042959,2,"2026-01-02T19:50:47.679",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334281,1767383447688,-481.729128,0.00042959,2,"2026-01-02T19:50:47.688",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334282,1767383447697,-481.729119,0.00042959,2,"2026-01-02T19:50:47.697",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334283,1767383447707,-1044.42797105,0.00042959,30,"2026-01-02T19:50:47.707",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334284,1767383447716,-267263.29156034,0.00042959,7,"2026-01-02T19:50:47.716",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334285,1767383447728,-251674.28231963,0.00042959,7,"2026-01-02T19:50:47.728",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334286,1767383447739,-84576.80322551,0.00042959,7,"2026-01-02T19:50:47.739",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334287,1767383447759,-151.0,0.00022981,2,"2026-01-02T19:50:47.759",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334288,1767383447768,-151.0,0.00022981,2,"2026-01-02T19:50:47.768",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334289,1767383447777,-11154.36469835,0.00042959,7,"2026-01-02T19:50:47.777",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334290,1767383447791,-4500.17542215,0.00042959,7,"2026-01-02T19:50:47.791",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334291,1767383473226,500.0,0.00027777,120,"2026-01-02T19:51:13.226",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334292,1767383584034,500.0,0.00016973,2,"2026-01-02T19:53:04.034",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334293,1767383584789,377.2732102,0.00042959,30,"2026-01-02T19:53:04.789",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334294,1767383596397,500.0,0.00016973,2,"2026-01-02T19:53:16.397",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334295,1767383597462,500.0,0.00016973,2,"2026-01-02T19:53:17.462",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334296,1767383598331,500.0,0.00016973,2,"2026-01-02T19:53:18.331",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334297,1767383599323,182.13783809,0.00016973,2,"2026-01-02T19:53:19.323",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334298,1767383599526,500.0,0.00016973,2,"2026-01-02T19:53:19.526",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334299,1767383603697,500.0,0.00016973,2,"2026-01-02T19:53:23.697",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334300,1767383604402,500.0,0.00016973,2,"2026-01-02T19:53:24.402",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334301,1767383604576,500.0,0.00016973,2,"2026-01-02T19:53:24.576",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334302,1767383606948,500.0,0.00016973,2,"2026-01-02T19:53:26.948",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334303,1767383607215,500.0,0.00016973,2,"2026-01-02T19:53:27.215",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334304,1767383643885,500.0,0.00016973,2,"2026-01-02T19:54:03.885",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334305,1767383648440,-978.21509642,0.00017521,2,"2026-01-02T19:54:08.440",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334306,1767383648477,-1000.0,0.00017521,2,"2026-01-02T19:54:08.477",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334307,1767383648511,-1000.0,0.00017521,2,"2026-01-02T19:54:08.511",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334308,1767383648572,-43.56980716,0.00017521,2,"2026-01-02T19:54:08.572",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334309,1767383685328,-135.77124036,0.00017521,2,"2026-01-02T19:54:45.328",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334310,1767383685374,-1000.0,0.00017521,2,"2026-01-02T19:54:45.374",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334311,1767383685415,-1000.0,0.00017521,2,"2026-01-02T19:54:45.415",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334312,1767383685482,-728.45751928,0.00017521,2,"2026-01-02T19:54:45.482",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334313,1767383725653,271.54248072,0.00016973,2,"2026-01-02T19:55:25.653",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334314,1767383728486,500.0,0.00016973,2,"2026-01-02T19:55:28.486",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334315,1767383751969,-709.71362995,0.00017521,2,"2026-01-02T19:55:51.969",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334316,1767383755623,-290.28637005,0.00017521,2,"2026-01-02T19:55:55.623",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334317,1767383755644,-30.09346252,0.00017521,2,"2026-01-02T19:55:55.644",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334318,1767383761767,-273.35801512,0.00017521,2,"2026-01-02T19:56:01.767",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334319,1767383762059,500.0,0.00042959,120,"2026-01-02T19:56:02.059",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334320,1767383765052,-162.8662351,0.00017521,2,"2026-01-02T19:56:05.052",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334321,1767383766687,500.0,0.00016973,2,"2026-01-02T19:56:06.687",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334322,1767383781461,-33.68228726,0.00017521,2,"2026-01-02T19:56:21.461",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334323,1767383781486,-369.23038369,0.00017521,2,"2026-01-02T19:56:21.486",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334324,1767383783116,-445.82989593,0.00017521,2,"2026-01-02T19:56:23.116",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334325,1767383784662,-234.93972038,0.00017521,2,"2026-01-02T19:56:24.662",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334326,1767383824207,500.0,0.00016973,2,"2026-01-02T19:57:04.207",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334327,1767383824236,594.79327174,0.00016973,2,"2026-01-02T19:57:04.236",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334328,1767383825563,-200.0,0.00017521,2,"2026-01-02T19:57:05.563",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334329,1767383846177,500.0,0.00016973,2,"2026-01-02T19:57:26.177",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334330,1767383856441,-800.0,0.00017521,2,"2026-01-02T19:57:36.441",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334331,1767383856465,-163.3257346,0.00017521,2,"2026-01-02T19:57:36.465",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334332,1767383858921,-209.54901978,0.00017521,2,"2026-01-02T19:57:38.921",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334333,1767383883983,500.0,0.00016973,2,"2026-01-02T19:58:03.983",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334334,1767383885396,-127.12524562,0.00017521,2,"2026-01-02T19:58:05.396",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334335,1767383885420,-93.41005793,0.00017521,2,"2026-01-02T19:58:05.420",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334336,1767383887537,-190.35435228,0.00017521,2,"2026-01-02T19:58:07.537",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334337,1767383887728,500.0,0.00027777,120,"2026-01-02T19:58:07.728",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334338,1767383887883,500.0,0.00014773,2,"2026-01-02T19:58:07.883",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334339,1767383887941,500.73461727,0.00015321,2,"2026-01-02T19:58:07.941",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334340,1767383887972,500.0,0.00027777,120,"2026-01-02T19:58:07.972",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334341,1767383888260,500.0,0.00027777,120,"2026-01-02T19:58:08.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334342,1767383888551,500.0,0.00027777,120,"2026-01-02T19:58:08.551",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334343,1767383888792,500.0,0.00030838,120,"2026-01-02T19:58:08.792",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334344,1767383893028,-200.52857506,0.00017521,2,"2026-01-02T19:58:13.028",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334345,1767383895588,-412.21452658,0.00017521,2,"2026-01-02T19:58:15.588",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334346,1767383900877,-103.49248815,0.00017521,2,"2026-01-02T19:58:20.877",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334347,1767383900902,-65.48272692,0.00017658,2,"2026-01-02T19:58:20.902",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334348,1767383904385,-160.00897316,0.00017658,2,"2026-01-02T19:58:24.385",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334349,1767383904407,-67.15581177,0.00017795,2,"2026-01-02T19:58:24.407",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334350,1767383943787,500.0,0.00016973,2,"2026-01-02T19:59:03.787",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334351,1767383943864,253.27711762,0.00016973,2,"2026-01-02T19:59:03.864",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334352,1767383946874,500.0,0.00016973,2,"2026-01-02T19:59:06.874",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334353,1767383946968,500.0,0.00016973,2,"2026-01-02T19:59:06.968",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334354,1767383947016,-340.45357547,0.00017521,2,"2026-01-02T19:59:07.016",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334355,1767383949479,-167.19533709,0.00017521,2,"2026-01-02T19:59:09.479",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334356,1767383951260,-195.0,0.00017521,2,"2026-01-02T19:59:11.260",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334357,1767383953018,-169.02062467,0.00017521,2,"2026-01-02T19:59:13.018",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334358,1767383959124,-55.06433089,0.00017521,2,"2026-01-02T19:59:19.124",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334359,1767383959145,-151.17517642,0.00017521,2,"2026-01-02T19:59:19.145",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334360,1767383959718,-848.82482358,0.00017521,2,"2026-01-02T19:59:19.718",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334361,1767383959747,-1000.0,0.00017521,2,"2026-01-02T19:59:19.747",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334362,1767383968155,-178.24211257,0.00017795,2,"2026-01-02T19:59:28.155",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334363,1767384006454,-4.60207566,0.00017795,2,"2026-01-02T20:00:06.454",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334364,1767384006479,-387.24642354,0.00017795,2,"2026-01-02T20:00:06.479",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334365,1767384006505,-182.8671503,0.00018068,2,"2026-01-02T20:00:06.505",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334366,1767384006548,503.23584045,0.00016973,2,"2026-01-02T20:00:06.548",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334367,1767384006820,408.61713166,0.00014773,2,"2026-01-02T20:00:06.820",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334368,1767384007624,500.0,0.00016973,2,"2026-01-02T20:00:07.624",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334369,1767384007672,228.12,0.00017521,2,"2026-01-02T20:00:07.672",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334370,1767384007857,500.0,0.00016973,2,"2026-01-02T20:00:07.857",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334371,1767384007920,1000.0,0.00017521,2,"2026-01-02T20:00:07.920",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334372,1767384009296,-153.65871412,0.00018068,2,"2026-01-02T20:00:09.296",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334373,1767384013063,-47.31089622,0.00018068,2,"2026-01-02T20:00:13.063",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334374,1767384013088,-366.4792869,0.00018068,2,"2026-01-02T20:00:13.088",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334375,1767384015366,-133.5207131,0.00018068,2,"2026-01-02T20:00:15.366",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334376,1767384015388,-38.52494509,0.00018068,2,"2026-01-02T20:00:15.388",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334377,1767384017021,-231.28536514,0.00018068,2,"2026-01-02T20:00:17.021",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334378,1767384018953,-333.14415119,0.00018068,2,"2026-01-02T20:00:18.953",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334379,1767384020779,-182.34796988,0.00018068,2,"2026-01-02T20:00:20.779",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334380,1767384060098,169.11030943,0.00018068,2,"2026-01-02T20:01:00.098",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334381,1767384060127,151.0,0.00018068,2,"2026-01-02T20:01:00.127",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334382,1767384061278,500.0,0.00042964,120,"2026-01-02T20:01:01.278",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334383,1767384061409,151.0,0.00018068,2,"2026-01-02T20:01:01.409",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334384,1767384073266,500.0,0.00027777,120,"2026-01-02T20:01:13.266",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334385,1767384210006,301.55225226,0.00042964,120,"2026-01-02T20:03:30.006",0.00043069999999999995,85.92,0.9730678792105769,5084299632.762466]
[400334386,1767384360561,500.0,0.00042964,120,"2026-01-02T20:06:00.561",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334387,1767384419339,383.82,0.00013699,2,"2026-01-02T20:06:59.339",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334388,1767384427481,151.0,0.00018068,2,"2026-01-02T20:07:07.481",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334389,1767384428374,151.0,0.00018068,2,"2026-01-02T20:07:08.374",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334390,1767384428691,151.0,0.00018068,2,"2026-01-02T20:07:08.691",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334391,1767384429311,151.0,0.00018068,2,"2026-01-02T20:07:09.311",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334392,1767384429951,151.0,0.00018068,2,"2026-01-02T20:07:09.951",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334393,1767384430551,151.0,0.00018068,2,"2026-01-02T20:07:10.551",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334394,1767384431176,151.0,0.00018068,2,"2026-01-02T20:07:11.176",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334395,1767384431787,151.0,0.00018068,2,"2026-01-02T20:07:11.787",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334396,1767384432390,151.0,0.00018068,2,"2026-01-02T20:07:12.390",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334397,1767384433021,151.0,0.00018068,2,"2026-01-02T20:07:13.021",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334398,1767384433652,151.0,0.00018068,2,"2026-01-02T20:07:13.652",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334399,1767384434350,151.0,0.00018068,2,"2026-01-02T20:07:14.350",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334400,1767384435031,151.0,0.00018068,2,"2026-01-02T20:07:15.031",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334401,1767384435714,151.0,0.00018068,2,"2026-01-02T20:07:15.714",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334402,1767384436353,151.0,0.00018068,2,"2026-01-02T20:07:16.353",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334403,1767384436972,151.0,0.00018068,2,"2026-01-02T20:07:16.972",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334404,1767384437611,151.0,0.00018068,2,"2026-01-02T20:07:17.611",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334405,1767384438257,253.3933078,0.00018068,2,"2026-01-02T20:07:18.257",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334406,1767384439272,-4.8314394,0.00018068,2,"2026-01-02T20:07:19.272",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334407,1767384446192,260000.0,0.00042964,120,"2026-01-02T20:07:26.192",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334408,1767384566137,-383.82,0.00020187,2,"2026-01-02T20:09:26.137",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334409,1767384566158,-151.0,0.0002224,2,"2026-01-02T20:09:26.158",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334410,1767384566178,-151.0,0.0002224,2,"2026-01-02T20:09:26.178",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334411,1767384582995,-4149.13310344,0.00022515,2,"2026-01-02T20:09:42.995",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334412,1767384604411,500.0,0.00016973,2,"2026-01-02T20:10:04.411",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334413,1767384604470,1000.0,0.00017521,2,"2026-01-02T20:10:04.470",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334414,1767384604524,383.83676064,0.00018068,2,"2026-01-02T20:10:04.524",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334418,1767384631831,-151.0,0.00025091,2,"2026-01-02T20:10:31.831",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334419,1767384631841,-151.0,0.00025091,2,"2026-01-02T20:10:31.841",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334420,1767384631850,-289.09600092,0.00025118,2,"2026-01-02T20:10:31.850",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334422,1767384631862,-24.80947795,0.00025118,2,"2026-01-02T20:10:31.862",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334424,1767384631871,-151.0,0.00025144,2,"2026-01-02T20:10:31.871",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334426,1767384631881,-151.0,0.00025144,2,"2026-01-02T20:10:31.881",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334427,1767384631891,-86.1633467,0.000253,49,"2026-01-02T20:10:31.891",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334428,1767384631906,-65.37558737,0.000253,49,"2026-01-02T20:10:31.906",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334429,1767384631921,-151.53893403,0.00025301,49,"2026-01-02T20:10:31.921",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334430,1767384631930,-151.53893403,0.00025302,49,"2026-01-02T20:10:31.930",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334431,1767384631940,-151.53893403,0.00025302,49,"2026-01-02T20:10:31.940",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334432,1767384631949,-151.53893403,0.00025303,49,"2026-01-02T20:10:31.949",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334433,1767384631958,-56.12677344,0.00025304,49,"2026-01-02T20:10:31.958",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334434,1767384631978,-95.41216059,0.00025304,49,"2026-01-02T20:10:31.978",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334435,1767384631988,-151.53893403,0.00025305,49,"2026-01-02T20:10:31.988",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334436,1767384632004,-300.0,0.00025305,2,"2026-01-02T20:10:32.004",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334437,1767384632018,-222.0,0.00025305,2,"2026-01-02T20:10:32.018",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334438,1767384632028,-151.53893403,0.00025305,49,"2026-01-02T20:10:32.028",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334439,1767384632037,-9103.0261873,0.00025306,2,"2026-01-02T20:10:32.037",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334440,1767384632046,-151.53893403,0.00025306,49,"2026-01-02T20:10:32.046",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334441,1767384632055,-436067.2397,0.000254,2,"2026-01-02T20:10:32.055",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334442,1767384632066,-200.0,0.00025408,2,"2026-01-02T20:10:32.066",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334443,1767384632075,-207.4,0.00025408,2,"2026-01-02T20:10:32.075",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334444,1767384632084,-215.0738,0.00025408,2,"2026-01-02T20:10:32.084",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334445,1767384632094,-223.0315306,0.00025408,2,"2026-01-02T20:10:32.094",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334446,1767384632103,-231.28369723,0.00025408,2,"2026-01-02T20:10:32.103",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334447,1767384632112,-239.84119403,0.00025408,2,"2026-01-02T20:10:32.112",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334448,1767384632121,-248.71531821,0.00025408,2,"2026-01-02T20:10:32.121",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334449,1767384632130,-257.91778498,0.00025408,2,"2026-01-02T20:10:32.130",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334450,1767384632139,-267.46074303,0.00025408,2,"2026-01-02T20:10:32.139",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334451,1767384632149,-277.35679052,0.00025484,2,"2026-01-02T20:10:32.149",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334452,1767384632158,-887.47,0.00025499,2,"2026-01-02T20:10:32.158",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334453,1767384632167,-9999.99,0.00025499,2,"2026-01-02T20:10:32.167",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334454,1767384632176,-2000.0,0.000255,2,"2026-01-02T20:10:32.176",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334455,1767384632185,-4486.89,0.000255,2,"2026-01-02T20:10:32.185",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334457,1767384632194,-150.99,0.000255,2,"2026-01-02T20:10:32.194",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334458,1767384632203,-1000.0,0.00025754,2,"2026-01-02T20:10:32.203",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334459,1767384632212,-1000.0,0.000258,2,"2026-01-02T20:10:32.212",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334460,1767384632221,-5000.0,0.00026174,2,"2026-01-02T20:10:32.221",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334461,1767384632230,-3277.86,0.00026607,2,"2026-01-02T20:10:32.230",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334462,1767384632240,-383.82,0.00026676,2,"2026-01-02T20:10:32.240",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334463,1767384632249,-287.61899177,0.00026853,2,"2026-01-02T20:10:32.249",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334464,1767384632258,-166.66,0.00026894,2,"2026-01-02T20:10:32.258",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334465,1767384632268,-9103.02618725,0.00027257,2,"2026-01-02T20:10:32.268",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334466,1767384632277,-999.0,0.00027316,3,"2026-01-02T20:10:32.277",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334467,1767384632286,-500.0,0.00027397,20,"2026-01-02T20:10:32.286",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334468,1767384632296,-445.89134248,0.00027577,2,"2026-01-02T20:10:32.296",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334469,1767384632305,-500.0,0.00027577,2,"2026-01-02T20:10:32.305",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334470,1767384632319,-340.80208677,0.00027577,2,"2026-01-02T20:10:32.319",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334471,1767384632328,-500.0,0.00027577,2,"2026-01-02T20:10:32.328",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334472,1767384632337,-500.0,0.00027577,2,"2026-01-02T20:10:32.337",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334473,1767384632347,-500.0,0.00027577,2,"2026-01-02T20:10:32.347",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334474,1767384632359,-500.0,0.00027577,2,"2026-01-02T20:10:32.359",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334475,1767384632371,-500.0,0.00027577,2,"2026-01-02T20:10:32.371",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334476,1767384632380,-500.0,0.00027577,2,"2026-01-02T20:10:32.380",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334477,1767384632398,-500.0,0.00027577,2,"2026-01-02T20:10:32.398",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334478,1767384632409,-500.0,0.00027577,2,"2026-01-02T20:10:32.409",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334479,1767384632419,-500.0,0.00027577,2,"2026-01-02T20:10:32.419",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334480,1767384632430,-500.0,0.00027577,2,"2026-01-02T20:10:32.430",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334481,1767384632442,-500.0,0.00027577,2,"2026-01-02T20:10:32.442",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334482,1767384632453,-221.96585126,0.00027577,2,"2026-01-02T20:10:32.453",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334483,1767384632464,-500.0,0.00027577,2,"2026-01-02T20:10:32.464",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334484,1767384632475,-500.0,0.00027577,2,"2026-01-02T20:10:32.475",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334486,1767384632486,-500.0,0.00027577,2,"2026-01-02T20:10:32.486",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334488,1767384632498,-500.0,0.00027577,2,"2026-01-02T20:10:32.498",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334490,1767384632509,-500.0,0.00027577,2,"2026-01-02T20:10:32.509",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334492,1767384632519,-500.0,0.00027577,2,"2026-01-02T20:10:32.519",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334494,1767384632529,-500.0,0.00027577,2,"2026-01-02T20:10:32.529",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334496,1767384632540,-500.0,0.00027577,2,"2026-01-02T20:10:32.540",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334498,1767384632550,-500.0,0.00027577,2,"2026-01-02T20:10:32.550",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334500,1767384632559,-500.0,0.00027577,2,"2026-01-02T20:10:32.559",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334502,1767384632569,-500.0,0.00027577,2,"2026-01-02T20:10:32.569",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334504,1767384632579,-514.82633443,0.00027577,2,"2026-01-02T20:10:32.579",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334506,1767384632588,-500.0,0.00027577,2,"2026-01-02T20:10:32.588",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334508,1767384632598,-500.0,0.00027577,2,"2026-01-02T20:10:32.598",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334510,1767384632608,-500.0,0.00027577,2,"2026-01-02T20:10:32.608",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334512,1767384632618,-500.0,0.00027577,2,"2026-01-02T20:10:32.618",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334514,1767384632629,-500.0,0.00027577,2,"2026-01-02T20:10:32.629",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334516,1767384632639,-500.0,0.00027577,2,"2026-01-02T20:10:32.639",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334518,1767384632650,-500.0,0.00027577,2,"2026-01-02T20:10:32.650",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334520,1767384632660,-500.0,0.00027577,2,"2026-01-02T20:10:32.660",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334523,1767384632671,-500.0,0.00027577,2,"2026-01-02T20:10:32.671",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334525,1767384632682,-500.0,0.00027577,2,"2026-01-02T20:10:32.682",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334527,1767384632692,-500.0,0.00027577,2,"2026-01-02T20:10:32.692",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334529,1767384632703,-500.0,0.00027577,2,"2026-01-02T20:10:32.703",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334530,1767384632713,-500.0,0.00027577,2,"2026-01-02T20:10:32.713",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334531,1767384632723,-500.0,0.00027577,2,"2026-01-02T20:10:32.723",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334532,1767384632733,-500.0,0.00027577,2,"2026-01-02T20:10:32.733",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334533,1767384632746,-500.0,0.00027577,2,"2026-01-02T20:10:32.746",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334534,1767384632757,-500.0,0.00027577,2,"2026-01-02T20:10:32.757",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334535,1767384632767,-500.0,0.00027577,2,"2026-01-02T20:10:32.767",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334536,1767384632777,-500.0,0.00027577,2,"2026-01-02T20:10:32.777",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334537,1767384632787,-500.0,0.00027577,2,"2026-01-02T20:10:32.787",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334538,1767384632797,-500.0,0.00027577,2,"2026-01-02T20:10:32.797",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334540,1767384632808,-500.0,0.00027577,2,"2026-01-02T20:10:32.808",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334542,1767384632818,-500.0,0.00027577,2,"2026-01-02T20:10:32.818",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334544,1767384632828,-500.0,0.00027577,2,"2026-01-02T20:10:32.828",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334545,1767384632838,-500.0,0.00027577,2,"2026-01-02T20:10:32.838",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334546,1767384632848,-500.0,0.00027577,2,"2026-01-02T20:10:32.848",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334547,1767384632858,-500.0,0.00027577,2,"2026-01-02T20:10:32.858",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334548,1767384632868,-500.0,0.00027577,2,"2026-01-02T20:10:32.868",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334549,1767384632879,-500.0,0.00027577,2,"2026-01-02T20:10:32.879",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334550,1767384632889,-500.0,0.00027577,2,"2026-01-02T20:10:32.889",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334551,1767384632900,-500.0,0.00027577,2,"2026-01-02T20:10:32.900",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334552,1767384632909,-500.0,0.00027577,2,"2026-01-02T20:10:32.909",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334553,1767384632919,-500.0,0.00027577,2,"2026-01-02T20:10:32.919",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334554,1767384632929,-500.0,0.00027577,2,"2026-01-02T20:10:32.929",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334555,1767384632939,-500.0,0.00027577,2,"2026-01-02T20:10:32.939",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334556,1767384632949,-500.0,0.00027577,2,"2026-01-02T20:10:32.949",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334557,1767384632959,-500.0,0.00027577,2,"2026-01-02T20:10:32.959",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334558,1767384632968,-500.0,0.00027577,2,"2026-01-02T20:10:32.968",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334559,1767384632977,-500.0,0.00027577,2,"2026-01-02T20:10:32.977",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334560,1767384632987,-500.0,0.00027577,2,"2026-01-02T20:10:32.987",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334561,1767384632997,-257.9962057,0.00027577,2,"2026-01-02T20:10:32.997",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334562,1767384633008,-500.0,0.00027577,2,"2026-01-02T20:10:33.008",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334563,1767384633019,-500.0,0.00027577,2,"2026-01-02T20:10:33.019",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334564,1767384633029,-500.0,0.00027577,2,"2026-01-02T20:10:33.029",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334565,1767384633040,-500.0,0.00027577,2,"2026-01-02T20:10:33.040",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334566,1767384633050,-500.0,0.00027577,2,"2026-01-02T20:10:33.050",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334567,1767384633060,-500.0,0.00027577,2,"2026-01-02T20:10:33.060",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334568,1767384633070,-500.0,0.00027577,2,"2026-01-02T20:10:33.070",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334569,1767384633080,-500.0,0.00027577,2,"2026-01-02T20:10:33.080",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334570,1767384633090,-500.0,0.00027577,2,"2026-01-02T20:10:33.090",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334571,1767384633101,-500.0,0.00027577,2,"2026-01-02T20:10:33.101",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334572,1767384633112,-500.0,0.00027577,2,"2026-01-02T20:10:33.112",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334573,1767384633126,-500.0,0.00027577,2,"2026-01-02T20:10:33.126",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334574,1767384633136,-500.0,0.00027577,2,"2026-01-02T20:10:33.136",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334575,1767384633146,-500.0,0.00027577,2,"2026-01-02T20:10:33.146",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334576,1767384633156,-499.99999999,0.00027577,2,"2026-01-02T20:10:33.156",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334577,1767384633166,-500.0,0.00027577,2,"2026-01-02T20:10:33.166",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334578,1767384633176,-500.0,0.00027577,2,"2026-01-02T20:10:33.176",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334579,1767384633187,-500.0,0.00027577,2,"2026-01-02T20:10:33.187",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334580,1767384633197,-500.0,0.00027577,2,"2026-01-02T20:10:33.197",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334581,1767384633207,-33541.6541,0.00027578,2,"2026-01-02T20:10:33.207",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334582,1767384633216,-2500.0,0.00027578,2,"2026-01-02T20:10:33.216",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334583,1767384633226,-150.14249159,0.00027578,2,"2026-01-02T20:10:33.226",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334584,1767384633236,-2934.33703136,0.00027578,2,"2026-01-02T20:10:33.236",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334585,1767384633246,-250.0,0.000276,2,"2026-01-02T20:10:33.246",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334586,1767384633256,-300.0,0.000276,2,"2026-01-02T20:10:33.256",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334587,1767384633266,-236.08,0.00027667,14,"2026-01-02T20:10:33.266",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334588,1767384633276,-500.0,0.00027677,2,"2026-01-02T20:10:33.276",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334589,1767384633287,-483.50737248,0.00027677,2,"2026-01-02T20:10:33.287",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334590,1767384633297,-256.34117558,0.00027677,2,"2026-01-02T20:10:33.297",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334591,1767384633307,-176.47266864,0.00027677,2,"2026-01-02T20:10:33.307",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334592,1767384633321,-184.37141202,0.00027677,2,"2026-01-02T20:10:33.321",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334593,1767384633331,-1416.77510428,0.00027678,2,"2026-01-02T20:10:33.331",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334594,1767384633342,-440.39799439,0.00027678,2,"2026-01-02T20:10:33.342",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334595,1767384633352,-500.0,0.00027777,2,"2026-01-02T20:10:33.352",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334596,1767384633363,-166.66,0.00027782,2,"2026-01-02T20:10:33.363",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334597,1767384633374,-224.0,0.00027794,2,"2026-01-02T20:10:33.374",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334598,1767384633384,-236.08,0.00027941,14,"2026-01-02T20:10:33.384",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334599,1767384633395,-236.08,0.00028215,14,"2026-01-02T20:10:33.395",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334600,1767384633406,-298.26089446,0.00028222,2,"2026-01-02T20:10:33.406",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334601,1767384633416,-236.08,0.00028489,14,"2026-01-02T20:10:33.416",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334602,1767384633427,-114000.1617008,0.00028509,2,"2026-01-02T20:10:33.427",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334603,1767384633437,-166.66,0.00028669,2,"2026-01-02T20:10:33.437",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334604,1767384633449,-236.08,0.00028763,14,"2026-01-02T20:10:33.449",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334605,1767384633459,-1000.0,0.00028915,2,"2026-01-02T20:10:33.459",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334606,1767384633470,-2000.0,0.000292,2,"2026-01-02T20:10:33.470",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334607,1767384633480,-9103.02618725,0.00029208,2,"2026-01-02T20:10:33.480",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334608,1767384633491,-3336.02310703,0.00029247,2,"2026-01-02T20:10:33.491",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334609,1767384633504,-151.84655333,0.00029275,2,"2026-01-02T20:10:33.504",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334610,1767384633514,-1006.8855587,0.00029276,2,"2026-01-02T20:10:33.514",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334611,1767384633529,-1927.45147262,0.00029276,2,"2026-01-02T20:10:33.529",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334612,1767384633540,-1000.0,0.000295,2,"2026-01-02T20:10:33.540",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334613,1767384633551,-166.66,0.00029557,2,"2026-01-02T20:10:33.551",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334614,1767384633561,-309.29654756,0.00029591,2,"2026-01-02T20:10:33.561",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334615,1767384633571,-250.0,0.0002975,2,"2026-01-02T20:10:33.571",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334616,1767384633583,-166.66,0.00030445,2,"2026-01-02T20:10:33.583",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334617,1767384633593,-150.14249155,0.00030635,2,"2026-01-02T20:10:33.593",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334618,1767384633603,-320.74051982,0.0003096,2,"2026-01-02T20:10:33.603",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334619,1767384633615,-2934.33703132,0.00030975,2,"2026-01-02T20:10:33.615",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334620,1767384633625,-3181.1989129,0.00031159,2,"2026-01-02T20:10:33.625",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334621,1767384633637,-5921.82727435,0.00031159,2,"2026-01-02T20:10:33.637",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334622,1767384633647,-166.66,0.00031333,2,"2026-01-02T20:10:33.647",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334623,1767384633657,-3851.09163814,0.00031356,2,"2026-01-02T20:10:33.657",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334624,1767384633666,-34728.81,0.00031386,2,"2026-01-02T20:10:33.666",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334625,1767384633676,-500.0,0.00031397,2,"2026-01-02T20:10:33.676",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334626,1767384633687,-332.60791905,0.00032329,2,"2026-01-02T20:10:33.687",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334627,1767384633697,-1000.0,0.0003253,2,"2026-01-02T20:10:33.697",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334628,1767384633708,-2934.33703132,0.00032673,2,"2026-01-02T20:10:33.708",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334629,1767384633718,-2000.0,0.000329,2,"2026-01-02T20:10:33.718",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334630,1767384633728,-151.84655333,0.00032934,2,"2026-01-02T20:10:33.728",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334631,1767384633739,-150.0,0.00033,14,"2026-01-02T20:10:33.739",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334632,1767384633751,-9103.02618725,0.0003311,2,"2026-01-02T20:10:33.751",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334633,1767384633763,-383.82,0.00033165,2,"2026-01-02T20:10:33.763",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334634,1767384633774,-150.14249155,0.00033692,2,"2026-01-02T20:10:33.774",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334635,1767384633784,-344.91441206,0.00033698,2,"2026-01-02T20:10:33.784",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334636,1767384633795,-2934.33703132,0.00034372,2,"2026-01-02T20:10:33.795",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334637,1767384633805,-2683.0,0.00034556,5,"2026-01-02T20:10:33.805",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334638,1767384633817,-277.51472647,0.00035061,2,"2026-01-02T20:10:33.817",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334639,1767384633830,-8825.51146078,0.00035061,2,"2026-01-02T20:10:33.830",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334640,1767384633840,-357.6762453,0.00035067,2,"2026-01-02T20:10:33.840",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334641,1767384633850,-159.237,0.00035231,41,"2026-01-02T20:10:33.850",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334642,1767384633860,-2334.5,0.00035231,41,"2026-01-02T20:10:33.860",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334643,1767384633873,-153.75731896,0.00035616,29,"2026-01-02T20:10:33.873",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334644,1767384633883,-2934.33703132,0.0003607,2,"2026-01-02T20:10:33.883",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334645,1767384633893,-1000.0,0.00036144,2,"2026-01-02T20:10:33.893",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334646,1767384633903,-370.91026638,0.00036436,2,"2026-01-02T20:10:33.903",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334647,1767384633914,-168.0,0.00036444,2,"2026-01-02T20:10:33.914",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334648,1767384633923,-151.84655333,0.00036594,2,"2026-01-02T20:10:33.923",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334649,1767384633932,-2000.0,0.000366,2,"2026-01-02T20:10:33.932",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334650,1767384633942,-150.14249155,0.0003675,2,"2026-01-02T20:10:33.942",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334651,1767384633952,-9103.02618725,0.00037012,2,"2026-01-02T20:10:33.952",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334652,1767384633963,-1328.0,0.00037248,2,"2026-01-02T20:10:33.963",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334653,1767384633973,-3463.0,0.00037248,2,"2026-01-02T20:10:33.973",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334654,1767384633983,-1265.0,0.00037248,2,"2026-01-02T20:10:33.983",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334655,1767384633992,-432.0,0.00037248,2,"2026-01-02T20:10:33.992",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334656,1767384634002,-804.1,0.00037691,5,"2026-01-02T20:10:34.002",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334657,1767384634012,-2433.0,0.00037693,2,"2026-01-02T20:10:34.012",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334658,1767384634021,-4814.0,0.00037693,2,"2026-01-02T20:10:34.021",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334659,1767384634031,-1180.0,0.00037709,14,"2026-01-02T20:10:34.031",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334660,1767384634041,-2934.33703132,0.00037769,2,"2026-01-02T20:10:34.041",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334661,1767384634051,-384.63394623,0.00037805,2,"2026-01-02T20:10:34.051",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334662,1767384634062,-150.0,0.00037922,2,"2026-01-02T20:10:34.062",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334663,1767384634073,-200.0,0.00037922,2,"2026-01-02T20:10:34.073",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334664,1767384634083,-150.0,0.00037922,2,"2026-01-02T20:10:34.083",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334665,1767384634095,-264.0,0.00037922,2,"2026-01-02T20:10:34.095",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334666,1767384634106,-250.0,0.00037922,2,"2026-01-02T20:10:34.106",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334667,1767384634117,-194.165,0.00037922,2,"2026-01-02T20:10:34.117",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334668,1767384634127,-224.984,0.00037922,2,"2026-01-02T20:10:34.127",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334669,1767384634136,-250.0,0.00037922,2,"2026-01-02T20:10:34.136",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334670,1767384634147,-156.732,0.00037922,2,"2026-01-02T20:10:34.147",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334671,1767384634157,-150.0,0.00037922,2,"2026-01-02T20:10:34.157",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334672,1767384634167,-150.0,0.00037922,2,"2026-01-02T20:10:34.167",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334673,1767384634176,-150.0,0.00037922,2,"2026-01-02T20:10:34.176",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334674,1767384634186,-613.0,0.00037922,2,"2026-01-02T20:10:34.186",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334675,1767384634196,-1352.2,0.00038093,5,"2026-01-02T20:10:34.196",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334676,1767384634206,-150.0,0.00038404,7,"2026-01-02T20:10:34.206",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334677,1767384634215,-150.0,0.00038404,7,"2026-01-02T20:10:34.215",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334678,1767384634224,-150.0,0.00038404,7,"2026-01-02T20:10:34.224",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334679,1767384634234,-150.0,0.00038404,7,"2026-01-02T20:10:34.234",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334680,1767384634244,-150.0,0.00038466,7,"2026-01-02T20:10:34.244",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334681,1767384634253,-150.0,0.00038466,7,"2026-01-02T20:10:34.253",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334682,1767384634264,-150.00000001,0.00038466,7,"2026-01-02T20:10:34.264",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334683,1767384634274,-150.0,0.00038466,7,"2026-01-02T20:10:34.274",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334684,1767384634284,-150.00000001,0.00038466,7,"2026-01-02T20:10:34.284",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334685,1767384634294,-150.0,0.00038466,7,"2026-01-02T20:10:34.294",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334686,1767384634304,-150.0,0.00038466,7,"2026-01-02T20:10:34.304",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334687,1767384634316,-151.85727786,0.00038466,7,"2026-01-02T20:10:34.316",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334688,1767384634327,-150.0,0.00038466,7,"2026-01-02T20:10:34.327",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334689,1767384634338,-150.0,0.00038466,7,"2026-01-02T20:10:34.338",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334690,1767384634348,-150.0,0.00038466,7,"2026-01-02T20:10:34.348",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334691,1767384634359,-1352.2,0.00038496,5,"2026-01-02T20:10:34.359",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334692,1767384634370,-300.0,0.00038658,2,"2026-01-02T20:10:34.370",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334693,1767384634380,-300.0,0.00038658,2,"2026-01-02T20:10:34.380",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334694,1767384634390,-303.85501722,0.00038658,2,"2026-01-02T20:10:34.390",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334695,1767384634400,-300.0,0.00038658,2,"2026-01-02T20:10:34.400",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334696,1767384634411,-367.65240202,0.00038658,2,"2026-01-02T20:10:34.411",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334697,1767384634421,-595.88867019,0.00038658,2,"2026-01-02T20:10:34.421",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334698,1767384634431,-364.48459935,0.00038658,2,"2026-01-02T20:10:34.431",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334699,1767384634442,-300.0,0.00038658,2,"2026-01-02T20:10:34.442",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334700,1767384634452,-300.0,0.00038658,2,"2026-01-02T20:10:34.452",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334701,1767384634462,-300.0,0.00038658,2,"2026-01-02T20:10:34.462",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334702,1767384634472,-300.0,0.00038658,2,"2026-01-02T20:10:34.472",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334703,1767384634482,-300.0,0.00038658,2,"2026-01-02T20:10:34.482",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334704,1767384634492,-300.0,0.00038658,2,"2026-01-02T20:10:34.492",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334705,1767384634503,-303.47175408,0.00038658,2,"2026-01-02T20:10:34.503",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334706,1767384634513,-320.19004811,0.00038658,2,"2026-01-02T20:10:34.513",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334707,1767384634522,-578.04560059,0.00038658,2,"2026-01-02T20:10:34.522",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334708,1767384634532,-300.0,0.00038658,2,"2026-01-02T20:10:34.532",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334709,1767384634542,-300.0,0.00038658,2,"2026-01-02T20:10:34.542",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334710,1767384634551,-300.0,0.00038658,2,"2026-01-02T20:10:34.551",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334711,1767384634562,-300.0,0.00038658,2,"2026-01-02T20:10:34.562",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334712,1767384634572,-300.0,0.00038658,2,"2026-01-02T20:10:34.572",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334713,1767384634581,-300.0,0.00038658,2,"2026-01-02T20:10:34.581",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334714,1767384634591,-615.94778257,0.00038658,2,"2026-01-02T20:10:34.591",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334715,1767384634601,-304.64549813,0.00038658,2,"2026-01-02T20:10:34.601",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334716,1767384634611,-300.0,0.00038658,2,"2026-01-02T20:10:34.611",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334717,1767384634629,-300.0,0.00038658,2,"2026-01-02T20:10:34.629",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334718,1767384634641,-300.0,0.00038658,2,"2026-01-02T20:10:34.641",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334719,1767384634651,-300.0,0.00038658,2,"2026-01-02T20:10:34.651",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334720,1767384634661,-303.85501722,0.00038658,2,"2026-01-02T20:10:34.661",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334721,1767384634671,-360.53749023,0.00038658,2,"2026-01-02T20:10:34.671",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334722,1767384634681,-364.48459935,0.00038658,2,"2026-01-02T20:10:34.681",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334723,1767384634691,-595.88867019,0.00038658,2,"2026-01-02T20:10:34.691",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334724,1767384634701,-300.0,0.00038658,2,"2026-01-02T20:10:34.701",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334725,1767384634711,-300.0,0.00038658,2,"2026-01-02T20:10:34.711",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334726,1767384634720,-300.0,0.00038658,2,"2026-01-02T20:10:34.720",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334727,1767384634731,-300.0,0.00038658,2,"2026-01-02T20:10:34.731",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334728,1767384634745,-300.0,0.00038658,2,"2026-01-02T20:10:34.745",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334729,1767384634754,-300.0,0.00038658,2,"2026-01-02T20:10:34.754",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334730,1767384634764,-303.47175408,0.00038658,2,"2026-01-02T20:10:34.764",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334731,1767384634774,-578.04560059,0.00038658,2,"2026-01-02T20:10:34.774",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334732,1767384634784,-362.10901698,0.00038658,2,"2026-01-02T20:10:34.784",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334733,1767384634793,-300.0,0.00038658,2,"2026-01-02T20:10:34.793",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334734,1767384634803,-300.0,0.00038658,2,"2026-01-02T20:10:34.803",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334735,1767384634813,-300.0,0.00038658,2,"2026-01-02T20:10:34.813",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334736,1767384634823,-300.0,0.00038658,2,"2026-01-02T20:10:34.823",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334737,1767384634833,-300.0,0.00038658,2,"2026-01-02T20:10:34.833",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334738,1767384634844,-615.94778257,0.00038658,2,"2026-01-02T20:10:34.844",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334739,1767384634854,-304.64549813,0.00038658,2,"2026-01-02T20:10:34.854",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334740,1767384634864,-1352.2,0.00038898,6,"2026-01-02T20:10:34.864",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334741,1767384634875,-2834.42740413,0.00038963,2,"2026-01-02T20:10:34.875",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334742,1767384635002,-1254.41808677,0.00038963,2,"2026-01-02T20:10:35.002",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334743,1767384635015,-906.0,0.00038963,2,"2026-01-02T20:10:35.015",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334744,1767384635027,-4108.18069635,0.00038963,2,"2026-01-02T20:10:35.027",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334745,1767384635038,-832.0,0.00038986,11,"2026-01-02T20:10:35.038",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334746,1767384635048,-500.0,0.00039096,2,"2026-01-02T20:10:35.048",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334747,1767384635058,-398.86540225,0.00039174,2,"2026-01-02T20:10:35.058",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334748,1767384635071,-1352.2,0.00039301,6,"2026-01-02T20:10:35.071",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334749,1767384635082,-2297.65326008,0.00039467,2,"2026-01-02T20:10:35.082",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334753,1767384637933,-478.8554117,0.00037693,2,"2026-01-02T20:10:37.933",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334754,1767384637946,-447.66174487,0.00037693,2,"2026-01-02T20:10:37.946",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334755,1767384637958,-1376.98124616,0.00037693,2,"2026-01-02T20:10:37.958",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334756,1767384637970,-1266.51684298,0.00037693,2,"2026-01-02T20:10:37.970",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334757,1767384637982,-688.30896852,0.00037693,2,"2026-01-02T20:10:37.982",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334758,1767384637994,-2285.67578577,0.00037693,2,"2026-01-02T20:10:37.994",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334759,1767384638004,-300.0,0.00038658,2,"2026-01-02T20:10:38.004",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334760,1767384638014,-300.0,0.00038658,2,"2026-01-02T20:10:38.014",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334761,1767384638024,-150.0,0.00039467,7,"2026-01-02T20:10:38.024",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334762,1767384638036,-636.68377124,0.00039467,2,"2026-01-02T20:10:38.036",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334763,1767384638048,-346.31970332,0.00039554,15,"2026-01-02T20:10:38.048",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334764,1767384638059,-383.82,0.00039654,2,"2026-01-02T20:10:38.059",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334765,1767384638069,-178.39,0.00039661,14,"2026-01-02T20:10:38.069",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334766,1767384638078,-5530.0,0.000397,5,"2026-01-02T20:10:38.078",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334767,1767384638089,-1352.2,0.00039703,6,"2026-01-02T20:10:38.089",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334768,1767384638099,-1000.0,0.00039758,2,"2026-01-02T20:10:38.099",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334769,1767384638109,-150.14249155,0.00039807,2,"2026-01-02T20:10:38.109",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334770,1767384638119,-150.0,0.0003989,7,"2026-01-02T20:10:38.119",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334771,1767384638128,-238.42,0.00039911,14,"2026-01-02T20:10:38.128",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334772,1767384638139,-508.0,0.00039964,2,"2026-01-02T20:10:38.139",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334773,1767384638149,-500.99997,0.00039964,2,"2026-01-02T20:10:38.149",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334774,1767384638159,-1352.2,0.00040105,6,"2026-01-02T20:10:38.159",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334775,1767384638169,-465.163,0.00040248,2,"2026-01-02T20:10:38.169",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334776,1767384638179,-3463.0,0.00040248,2,"2026-01-02T20:10:38.179",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334777,1767384638189,-1262.0,0.00040248,2,"2026-01-02T20:10:38.189",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334778,1767384638199,-151.84655333,0.00040253,2,"2026-01-02T20:10:38.199",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334779,1767384638209,-2000.0,0.000403,2,"2026-01-02T20:10:38.209",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334781,1767384638219,-1352.2,0.00040508,6,"2026-01-02T20:10:38.219",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334784,1767384638229,-2433.0,0.00040693,2,"2026-01-02T20:10:38.229",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334788,1767384638540,-4814.0,0.00040693,2,"2026-01-02T20:10:38.540",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334789,1767384638563,-4840.769,0.00040693,2,"2026-01-02T20:10:38.563",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334790,1767384638574,-238.42,0.00040867,14,"2026-01-02T20:10:38.574",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334791,1767384638584,-1352.2,0.0004091,6,"2026-01-02T20:10:38.584",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334792,1767384638594,-9103.02618725,0.00040914,15,"2026-01-02T20:10:38.594",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334793,1767384638605,-508.0,0.00040918,10,"2026-01-02T20:10:38.605",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334794,1767384638614,-150.0,0.00040922,2,"2026-01-02T20:10:38.614",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334795,1767384638624,-150.0,0.00040922,2,"2026-01-02T20:10:38.624",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334796,1767384638633,-150.0,0.00040922,2,"2026-01-02T20:10:38.633",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334797,1767384638643,-150.0,0.00040922,2,"2026-01-02T20:10:38.643",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334798,1767384638652,-150.0,0.00040922,2,"2026-01-02T20:10:38.652",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334799,1767384638662,-150.0,0.00040922,2,"2026-01-02T20:10:38.662",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334800,1767384638671,-613.0,0.00040922,2,"2026-01-02T20:10:38.671",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334801,1767384638681,-999.0,0.00041095,120,"2026-01-02T20:10:38.681",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334802,1767384638690,-256.26219828,0.00041096,61,"2026-01-02T20:10:38.690",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334803,1767384638699,-264.41,0.00041134,14,"2026-01-02T20:10:38.699",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334804,1767384638709,-2934.33703132,0.00041166,15,"2026-01-02T20:10:38.709",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334805,1767384638718,-346.3197033,0.0004121,17,"2026-01-02T20:10:38.718",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334806,1767384638727,-1352.2,0.00041313,30,"2026-01-02T20:10:38.727",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334807,1767384638737,-150.0,0.00041315,30,"2026-01-02T20:10:38.737",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334808,1767384638746,-832.0,0.0004132,11,"2026-01-02T20:10:38.746",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334809,1767384638756,-510.0,0.00041516,13,"2026-01-02T20:10:38.756",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334810,1767384638766,-800.0,0.00041516,13,"2026-01-02T20:10:38.766",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334811,1767384638775,-800.0,0.00041516,13,"2026-01-02T20:10:38.775",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334812,1767384638785,-800.0,0.00041516,13,"2026-01-02T20:10:38.785",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334813,1767384638794,-800.0,0.00041516,13,"2026-01-02T20:10:38.794",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334814,1767384638804,-800.0,0.00041516,13,"2026-01-02T20:10:38.804",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334815,1767384638813,-800.0,0.00041516,13,"2026-01-02T20:10:38.813",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334816,1767384638823,-800.0,0.00041516,13,"2026-01-02T20:10:38.823",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334817,1767384638835,-800.0,0.00041516,13,"2026-01-02T20:10:38.835",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334818,1767384638844,-800.0,0.00041516,13,"2026-01-02T20:10:38.844",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334819,1767384638854,-800.0,0.00041516,13,"2026-01-02T20:10:38.854",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334820,1767384638864,-800.0,0.00041516,13,"2026-01-02T20:10:38.864",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334821,1767384638874,-800.0,0.00041516,13,"2026-01-02T20:10:38.874",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334822,1767384638883,-800.0,0.00041548,13,"2026-01-02T20:10:38.883",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334823,1767384638893,-800.0,0.00041548,13,"2026-01-02T20:10:38.893",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334824,1767384638902,-800.0,0.00041548,13,"2026-01-02T20:10:38.902",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334825,1767384638912,-800.0,0.00041548,13,"2026-01-02T20:10:38.912",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334826,1767384638921,-800.0,0.00041548,13,"2026-01-02T20:10:38.921",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334827,1767384638930,-800.0,0.00041548,13,"2026-01-02T20:10:38.930",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334828,1767384638939,-800.0,0.00041548,13,"2026-01-02T20:10:38.939",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334829,1767384638948,-800.0,0.00041548,13,"2026-01-02T20:10:38.948",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334830,1767384638957,-500.0,0.0004158,60,"2026-01-02T20:10:38.957",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334831,1767384638966,-500.0,0.0004158,60,"2026-01-02T20:10:38.966",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334832,1767384638975,-800.0,0.0004158,60,"2026-01-02T20:10:38.975",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334833,1767384638984,-178.39,0.0004163,14,"2026-01-02T20:10:38.984",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334834,1767384638994,-992.25742191,0.0004167,7,"2026-01-02T20:10:38.994",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334835,1767384639003,-832.0,0.00041675,11,"2026-01-02T20:10:39.003",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334836,1767384639012,-276.495859,0.000417,2,"2026-01-02T20:10:39.012",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334837,1767384639021,-1352.2,0.00041715,30,"2026-01-02T20:10:39.021",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334838,1767384639030,-508.0,0.00041871,10,"2026-01-02T20:10:39.030",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334839,1767384639040,-832.0,0.00041989,16,"2026-01-02T20:10:39.040",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334840,1767384639049,-232.0,0.00042,2,"2026-01-02T20:10:39.049",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334841,1767384639058,-1005.79665366,0.000421,50,"2026-01-02T20:10:39.058",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334842,1767384639068,-1040.04484703,0.000421,50,"2026-01-02T20:10:39.068",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334843,1767384639077,-1076.06243321,0.000421,50,"2026-01-02T20:10:39.077",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334844,1767384639086,-1125.40590178,0.000421,50,"2026-01-02T20:10:39.086",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334845,1767384639095,-1098.54760245,0.000421,50,"2026-01-02T20:10:39.095",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334846,1767384639104,-1000.30285625,0.000421,50,"2026-01-02T20:10:39.104",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334847,1767384639114,-1118.39885793,0.000421,50,"2026-01-02T20:10:39.114",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334848,1767384639123,-1040.8509545,0.000421,50,"2026-01-02T20:10:39.123",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334849,1767384639132,-1000.0,0.000421,7,"2026-01-02T20:10:39.132",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334850,1767384639141,-1005.58048938,0.00042105,50,"2026-01-02T20:10:39.141",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334851,1767384639150,-1136.57631869,0.00042105,50,"2026-01-02T20:10:39.150",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334852,1767384639159,-880.9934814,0.00042105,50,"2026-01-02T20:10:39.159",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334853,1767384639171,-196.42980426,0.00042105,50,"2026-01-02T20:10:39.171",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334854,1767384639180,-1048.60999744,0.00042105,50,"2026-01-02T20:10:39.180",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334855,1767384639189,-1090.88315604,0.00042105,50,"2026-01-02T20:10:39.189",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334856,1767384639199,-1131.31535482,0.00042105,50,"2026-01-02T20:10:39.199",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334857,1767384639207,-1127.6007383,0.00042105,50,"2026-01-02T20:10:39.207",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334858,1767384639216,-1032.16134753,0.00042105,50,"2026-01-02T20:10:39.216",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334859,1767384639226,-1087.19279355,0.00042105,50,"2026-01-02T20:10:39.226",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334860,1767384639235,-1049.65414696,0.00042105,50,"2026-01-02T20:10:39.235",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334861,1767384639244,-1065.59393845,0.00042105,50,"2026-01-02T20:10:39.244",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334862,1767384639254,-1138.85185581,0.00042105,50,"2026-01-02T20:10:39.254",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334863,1767384639263,-1127.33234616,0.00042105,50,"2026-01-02T20:10:39.263",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334864,1767384639272,-1022.73780015,0.00042105,50,"2026-01-02T20:10:39.272",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334865,1767384639281,-1034.88853396,0.00042105,50,"2026-01-02T20:10:39.281",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334866,1767384639290,-1036.033205,0.00042105,50,"2026-01-02T20:10:39.290",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334867,1767384639300,-144.11769337,0.00042105,50,"2026-01-02T20:10:39.300",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334868,1767384639310,-865.42829817,0.00042105,50,"2026-01-02T20:10:39.310",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334869,1767384639325,-25.5381049,0.00042105,50,"2026-01-02T20:10:39.325",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334870,1767384639333,-1109.4776462,0.00042105,50,"2026-01-02T20:10:39.333",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334871,1767384639342,-1058.87258747,0.00042105,50,"2026-01-02T20:10:39.342",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334872,1767384639352,-550.3673295,0.00042105,50,"2026-01-02T20:10:39.352",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334873,1767384639365,-472.35133756,0.00042105,50,"2026-01-02T20:10:39.365",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334874,1767384639375,-280.90003227,0.00042105,50,"2026-01-02T20:10:39.375",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334875,1767384639386,-805.14202764,0.00042105,50,"2026-01-02T20:10:39.386",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334876,1767384639400,-117.49797236,0.00042105,50,"2026-01-02T20:10:39.400",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334877,1767384639416,-986.71026024,0.00042105,50,"2026-01-02T20:10:39.416",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334878,1767384639426,-1009.49609819,0.00042105,50,"2026-01-02T20:10:39.426",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334879,1767384639436,-1298.08708078,0.00042105,50,"2026-01-02T20:10:39.436",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334880,1767384639445,-500.0,0.00042128,60,"2026-01-02T20:10:39.445",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334881,1767384639455,-331.443225,0.00042128,60,"2026-01-02T20:10:39.455",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334884,1767384639945,-314.02192836,0.00041096,2,"2026-01-02T20:10:39.945",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334885,1767384639956,-468.556775,0.00042128,60,"2026-01-02T20:10:39.956",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334886,1767384639966,-171.08,0.00042137,30,"2026-01-02T20:10:39.966",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334887,1767384639975,-171.08,0.00042137,30,"2026-01-02T20:10:39.975",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334888,1767384639984,-171.08,0.00042137,30,"2026-01-02T20:10:39.984",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334889,1767384639993,-171.08,0.00042137,30,"2026-01-02T20:10:39.993",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334890,1767384640003,-170.83,0.00042137,30,"2026-01-02T20:10:40.003",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334891,1767384640012,-999.0,0.00042191,120,"2026-01-02T20:10:40.012",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334892,1767384640021,-841.88259,0.0004253,120,"2026-01-02T20:10:40.021",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334893,1767384640030,-841.88259,0.0004253,120,"2026-01-02T20:10:40.030",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334894,1767384640039,-841.88259,0.0004253,120,"2026-01-02T20:10:40.039",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334895,1767384640048,-841.88259,0.0004253,120,"2026-01-02T20:10:40.048",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334896,1767384640058,-841.88259,0.0004253,120,"2026-01-02T20:10:40.058",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334897,1767384640067,-830.0,0.00042616,16,"2026-01-02T20:10:40.067",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334898,1767384640076,-315.0,0.00042618,16,"2026-01-02T20:10:40.076",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334899,1767384640085,-459.39100632,0.00042646,14,"2026-01-02T20:10:40.085",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334900,1767384640094,-150.0,0.00042658,60,"2026-01-02T20:10:40.094",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334901,1767384640103,-150.0,0.00042658,60,"2026-01-02T20:10:40.103",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334902,1767384640112,-150.0,0.00042658,60,"2026-01-02T20:10:40.112",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334903,1767384640120,-150.0,0.00042658,2,"2026-01-02T20:10:40.120",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334904,1767384640129,-150.0,0.00042658,60,"2026-01-02T20:10:40.129",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334905,1767384640138,-150.0,0.00042658,60,"2026-01-02T20:10:40.138",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334906,1767384640147,-150.0,0.00042658,2,"2026-01-02T20:10:40.147",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334907,1767384640156,-150.0,0.00042658,60,"2026-01-02T20:10:40.156",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334908,1767384640165,-2000.0,0.00042661,120,"2026-01-02T20:10:40.165",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334909,1767384640174,-2000.0,0.00042661,120,"2026-01-02T20:10:40.174",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334910,1767384640182,-800.0,0.00042676,60,"2026-01-02T20:10:40.182",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334911,1767384640192,-500.0,0.00042676,60,"2026-01-02T20:10:40.192",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334912,1767384640201,-171.38516895,0.00042687,14,"2026-01-02T20:10:40.201",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334913,1767384640210,-1000.0,0.00042687,14,"2026-01-02T20:10:40.210",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334914,1767384640219,-1000.0,0.00042711,14,"2026-01-02T20:10:40.219",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334915,1767384640228,-695.6,0.00042714,120,"2026-01-02T20:10:40.228",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334916,1767384640237,-1000.0,0.00042715,14,"2026-01-02T20:10:40.237",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334917,1767384640247,-1000.0,0.00042726,14,"2026-01-02T20:10:40.247",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334918,1767384640257,-150.0,0.0004274,30,"2026-01-02T20:10:40.257",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334920,1767384640267,-150.0,0.0004274,30,"2026-01-02T20:10:40.267",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334922,1767384640277,-150.0,0.0004274,30,"2026-01-02T20:10:40.277",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334924,1767384640286,-150.0,0.00042756,14,"2026-01-02T20:10:40.286",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334925,1767384640295,-1000.0,0.00042787,14,"2026-01-02T20:10:40.295",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334926,1767384640304,-1000.0,0.0004279,14,"2026-01-02T20:10:40.304",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334927,1767384640315,-150.0,0.00042795,60,"2026-01-02T20:10:40.315",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334929,1767384640328,-150.0,0.00042795,60,"2026-01-02T20:10:40.328",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334931,1767384640337,-150.0,0.00042795,60,"2026-01-02T20:10:40.337",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334933,1767384640346,-200.0,0.00042795,60,"2026-01-02T20:10:40.346",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334934,1767384640355,-150.0,0.00042795,60,"2026-01-02T20:10:40.355",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334935,1767384640367,-150.0,0.00042795,60,"2026-01-02T20:10:40.367",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334937,1767384640376,-150.0,0.00042799,14,"2026-01-02T20:10:40.376",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334938,1767384640385,-1000.0,0.00042821,14,"2026-01-02T20:10:40.385",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334939,1767384640395,-508.0,0.00042824,10,"2026-01-02T20:10:40.395",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334940,1767384640404,-150.0,0.00042838,14,"2026-01-02T20:10:40.404",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334941,1767384640414,-150.0,0.00042841,14,"2026-01-02T20:10:40.414",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334942,1767384640423,-1000.0,0.00042848,14,"2026-01-02T20:10:40.423",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334943,1767384640432,-7197.6755,0.00042859,2,"2026-01-02T20:10:40.432",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334944,1767384640442,-332.02134088,0.00042864,120,"2026-01-02T20:10:40.442",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334945,1767384640451,-150.14249155,0.00042864,9,"2026-01-02T20:10:40.451",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334946,1767384640460,-2934.33703132,0.00042864,15,"2026-01-02T20:10:40.460",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334947,1767384640469,-1277.31698378,0.00042865,120,"2026-01-02T20:10:40.469",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334948,1767384640479,-189.09279759,0.00042865,8,"2026-01-02T20:10:40.479",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334949,1767384640488,-346.3197033,0.00042865,19,"2026-01-02T20:10:40.488",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334950,1767384640497,-9103.02618725,0.00042865,15,"2026-01-02T20:10:40.497",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334951,1767384640506,-1000.0,0.00042868,14,"2026-01-02T20:10:40.506",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334952,1767384640515,-150.0,0.000429,27,"2026-01-02T20:10:40.515",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334953,1767384640525,-253.0,0.000429,41,"2026-01-02T20:10:40.525",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334954,1767384640534,-1000.0,0.00042918,14,"2026-01-02T20:10:40.534",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334955,1767384640543,-200.0,0.00042932,60,"2026-01-02T20:10:40.543",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334956,1767384640552,-150.0,0.00042932,60,"2026-01-02T20:10:40.552",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334957,1767384640561,-200.0,0.00042932,60,"2026-01-02T20:10:40.561",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334958,1767384640571,-200.0,0.00042932,60,"2026-01-02T20:10:40.571",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334959,1767384640580,-153.0,0.00042932,60,"2026-01-02T20:10:40.580",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334960,1767384640590,-3575.0,0.00042935,120,"2026-01-02T20:10:40.590",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334961,1767384640600,-157.23045561,0.00042955,7,"2026-01-02T20:10:40.600",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334962,1767384640609,-151.4,0.00042955,2,"2026-01-02T20:10:40.609",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334963,1767384640619,-151.4,0.00042955,2,"2026-01-02T20:10:40.619",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334964,1767384640629,-151.4,0.00042955,2,"2026-01-02T20:10:40.629",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334965,1767384640638,-151.4,0.00042955,2,"2026-01-02T20:10:40.638",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334966,1767384640647,-151.4,0.00042955,2,"2026-01-02T20:10:40.647",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334967,1767384640657,-151.4,0.00042955,2,"2026-01-02T20:10:40.657",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334968,1767384640666,-151.4,0.00042955,2,"2026-01-02T20:10:40.666",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334969,1767384640676,-151.4,0.00042955,2,"2026-01-02T20:10:40.676",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334970,1767384640685,-151.4,0.00042955,2,"2026-01-02T20:10:40.685",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334971,1767384640694,-151.4,0.00042955,2,"2026-01-02T20:10:40.694",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334972,1767384640703,-151.4,0.00042955,2,"2026-01-02T20:10:40.703",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334973,1767384640712,-151.4,0.00042955,2,"2026-01-02T20:10:40.712",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334974,1767384640721,-151.4,0.00042955,2,"2026-01-02T20:10:40.721",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334975,1767384640731,-151.4,0.00042955,2,"2026-01-02T20:10:40.731",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334976,1767384640740,-151.4,0.00042955,2,"2026-01-02T20:10:40.740",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334977,1767384640749,-151.4,0.00042955,2,"2026-01-02T20:10:40.749",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334978,1767384640758,-151.4,0.00042955,2,"2026-01-02T20:10:40.758",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334979,1767384640767,-151.4,0.00042955,2,"2026-01-02T20:10:40.767",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334980,1767384640776,-151.4,0.00042955,2,"2026-01-02T20:10:40.776",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334981,1767384640786,-151.4,0.00042955,2,"2026-01-02T20:10:40.786",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334982,1767384640795,-151.4,0.00042955,2,"2026-01-02T20:10:40.795",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334983,1767384640805,-151.4,0.00042955,2,"2026-01-02T20:10:40.805",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334984,1767384640817,-151.4,0.00042955,2,"2026-01-02T20:10:40.817",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334985,1767384640826,-151.4,0.00042955,2,"2026-01-02T20:10:40.826",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334986,1767384640836,-151.4,0.00042955,2,"2026-01-02T20:10:40.836",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334987,1767384640845,-151.4,0.00042955,2,"2026-01-02T20:10:40.845",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334988,1767384640854,-151.4,0.00042955,2,"2026-01-02T20:10:40.854",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334989,1767384640863,-151.4,0.00042955,2,"2026-01-02T20:10:40.863",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334990,1767384640872,-151.4,0.00042955,2,"2026-01-02T20:10:40.872",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334991,1767384640881,-151.4,0.00042955,2,"2026-01-02T20:10:40.881",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334992,1767384640890,-151.4,0.00042955,2,"2026-01-02T20:10:40.890",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334993,1767384640899,-151.4,0.00042955,2,"2026-01-02T20:10:40.899",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334994,1767384640909,-151.4,0.00042955,2,"2026-01-02T20:10:40.909",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334995,1767384640919,-151.4,0.00042955,2,"2026-01-02T20:10:40.919",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334996,1767384640929,-151.4,0.00042955,2,"2026-01-02T20:10:40.929",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334997,1767384640938,-151.4,0.00042955,2,"2026-01-02T20:10:40.938",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334998,1767384640948,-151.4,0.00042955,2,"2026-01-02T20:10:40.948",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400334999,1767384640958,-151.4,0.00042955,2,"2026-01-02T20:10:40.958",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335000,1767384640968,-151.4,0.00042955,2,"2026-01-02T20:10:40.968",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335001,1767384640977,-151.4,0.00042955,2,"2026-01-02T20:10:40.977",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335002,1767384640986,-151.4,0.00042955,2,"2026-01-02T20:10:40.986",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335003,1767384640995,-150.0,0.00042959,30,"2026-01-02T20:10:40.995",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335004,1767384641004,-150.0,0.00042959,30,"2026-01-02T20:10:41.004",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335005,1767384641014,-150.0,0.00042959,30,"2026-01-02T20:10:41.014",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335006,1767384641023,-1222.64,0.00042959,30,"2026-01-02T20:10:41.023",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335007,1767384641032,-171.08,0.00042959,30,"2026-01-02T20:10:41.032",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335008,1767384641041,-931.74,0.00042959,30,"2026-01-02T20:10:41.041",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335009,1767384641050,-178.8,0.00042959,30,"2026-01-02T20:10:41.050",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335010,1767384641059,-171.08,0.00042959,30,"2026-01-02T20:10:41.059",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335011,1767384641071,-178.8,0.00042959,30,"2026-01-02T20:10:41.071",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335012,1767384641081,-171.08,0.00042959,30,"2026-01-02T20:10:41.081",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335013,1767384641090,-178.8,0.00042959,30,"2026-01-02T20:10:41.090",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335014,1767384641099,-171.08,0.00042959,30,"2026-01-02T20:10:41.099",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335015,1767384641108,-178.8,0.00042959,30,"2026-01-02T20:10:41.108",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335016,1767384641117,-151.21,0.00042959,30,"2026-01-02T20:10:41.117",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335017,1767384641126,-335.5,0.00042959,30,"2026-01-02T20:10:41.126",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335018,1767384641135,-472.19,0.00042959,30,"2026-01-02T20:10:41.135",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335019,1767384641145,-341.86,0.00042959,30,"2026-01-02T20:10:41.145",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335020,1767384641154,-660.52,0.00042959,30,"2026-01-02T20:10:41.154",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335021,1767384641163,-482.01,0.00042959,30,"2026-01-02T20:10:41.163",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335022,1767384641173,-660.52,0.00042959,30,"2026-01-02T20:10:41.173",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335023,1767384641182,-482.01,0.00042959,30,"2026-01-02T20:10:41.182",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335024,1767384641191,-482.01,0.00042959,30,"2026-01-02T20:10:41.191",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335025,1767384641200,-482.01,0.00042959,30,"2026-01-02T20:10:41.200",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335026,1767384641209,-481.21,0.00042959,30,"2026-01-02T20:10:41.209",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335027,1767384641219,-1312.48,0.00042959,30,"2026-01-02T20:10:41.219",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335028,1767384641228,-157.0,0.00042959,14,"2026-01-02T20:10:41.228",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335029,1767384641237,-157.0,0.00042959,14,"2026-01-02T20:10:41.237",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335030,1767384641246,-164.0,0.00042959,14,"2026-01-02T20:10:41.246",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335031,1767384641256,-154.0,0.00042959,14,"2026-01-02T20:10:41.256",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335032,1767384641265,-164.0,0.00042959,14,"2026-01-02T20:10:41.265",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335033,1767384641274,-157.0,0.00042959,14,"2026-01-02T20:10:41.274",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335034,1767384641284,-154.0,0.00042959,14,"2026-01-02T20:10:41.284",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335035,1767384641294,-164.0,0.00042959,14,"2026-01-02T20:10:41.294",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335036,1767384641303,-157.0,0.00042959,14,"2026-01-02T20:10:41.303",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335037,1767384641313,-154.0,0.00042959,14,"2026-01-02T20:10:41.313",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335038,1767384641327,-175.29287023,0.00042959,14,"2026-01-02T20:10:41.327",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335039,1767384641337,-154.0,0.00042959,14,"2026-01-02T20:10:41.337",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335040,1767384641346,-157.0,0.00042959,14,"2026-01-02T20:10:41.346",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335041,1767384641356,-157.0,0.00042959,14,"2026-01-02T20:10:41.356",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335042,1767384641374,-154.0,0.00042959,14,"2026-01-02T20:10:41.374",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335043,1767384641385,-163.96549456,0.00042959,14,"2026-01-02T20:10:41.385",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335044,1767384641396,-154.0,0.00042959,14,"2026-01-02T20:10:41.396",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335045,1767384641406,-154.0,0.00042959,14,"2026-01-02T20:10:41.406",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335046,1767384641415,-154.0,0.00042959,14,"2026-01-02T20:10:41.415",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335047,1767384641426,-230.18168545,0.00042959,14,"2026-01-02T20:10:41.426",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335048,1767384641435,-572.0,0.00042959,120,"2026-01-02T20:10:41.435",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335049,1767384641443,-841.88259,0.00042959,120,"2026-01-02T20:10:41.443",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335050,1767384641453,-841.88259,0.00042959,120,"2026-01-02T20:10:41.453",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335051,1767384641462,-841.88259,0.00042959,120,"2026-01-02T20:10:41.462",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335052,1767384641471,-841.88259,0.00042959,120,"2026-01-02T20:10:41.471",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335053,1767384641480,-841.8826,0.00042959,120,"2026-01-02T20:10:41.480",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335054,1767384641489,-2378.0,0.0004296,30,"2026-01-02T20:10:41.489",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335055,1767384641498,-216.0,0.0004296,30,"2026-01-02T20:10:41.498",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335056,1767384641507,-5419.44662054,0.00042961,4,"2026-01-02T20:10:41.507",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335057,1767384641516,-278.36328388,0.00042961,120,"2026-01-02T20:10:41.516",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335058,1767384641526,-151.0,0.00042961,120,"2026-01-02T20:10:41.526",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335059,1767384641535,-151.0,0.00042964,120,"2026-01-02T20:10:41.535",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335060,1767384641544,-1201.88247548,0.00042964,120,"2026-01-02T20:10:41.544",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335061,1767384641555,-200.0,0.00042964,7,"2026-01-02T20:10:41.555",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335062,1767384641565,-150.0,0.00042964,120,"2026-01-02T20:10:41.565",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335063,1767384641575,-1416.77510428,0.00042964,30,"2026-01-02T20:10:41.575",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335064,1767384641584,-1416.77510428,0.00042964,30,"2026-01-02T20:10:41.584",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335065,1767384641595,-440.39799439,0.00042964,30,"2026-01-02T20:10:41.595",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335066,1767384641605,-440.39799439,0.00042964,30,"2026-01-02T20:10:41.605",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335067,1767384641614,-9119.77464529,0.00042964,27,"2026-01-02T20:10:41.614",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335068,1767384641952,-1.7e-07,0.00042964,27,"2026-01-02T20:10:41.952",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335069,1767384642106,-32177.06492712,0.00042964,27,"2026-01-02T20:10:42.106",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335070,1767384642116,-734928.9344355,0.00042965,7,"2026-01-02T20:10:42.116",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335074,1767384644196,-565.0,0.00037693,2,"2026-01-02T20:10:44.196",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335075,1767384644207,-565.0,0.00040693,2,"2026-01-02T20:10:44.207",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335076,1767384644216,-303208.24380859,0.00042965,7,"2026-01-02T20:10:44.216",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335077,1767384644229,-178038.97269098,0.00042965,7,"2026-01-02T20:10:44.229",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335089,1767384646081,-948.92738454,0.00042965,7,"2026-01-02T20:10:46.081",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335092,1767384657203,282.8429644,0.00018865,2,"2026-01-02T20:10:57.203",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335093,1767384657388,282.8429644,0.00021373,2,"2026-01-02T20:10:57.388",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335094,1767384657596,282.8429644,0.00023882,2,"2026-01-02T20:10:57.596",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335095,1767384660994,500.0,0.00042965,120,"2026-01-02T20:11:00.994",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335096,1767384962351,500.0,0.00042966,120,"2026-01-02T20:16:02.351",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335097,1767384976239,686.9,0.00016827,2,"2026-01-02T20:16:16.239",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335098,1767384976457,686.9,0.00017713,2,"2026-01-02T20:16:16.457",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335099,1767384976652,686.9,0.00018598,2,"2026-01-02T20:16:16.652",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335100,1767384976872,686.9,0.00019484,2,"2026-01-02T20:16:16.872",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335101,1767384977059,686.9,0.0002037,2,"2026-01-02T20:16:17.059",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335102,1767384977250,686.9,0.00021255,2,"2026-01-02T20:16:17.250",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335103,1767384977477,686.9,0.00022141,2,"2026-01-02T20:16:17.477",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335104,1767384977695,686.9,0.00023027,2,"2026-01-02T20:16:17.695",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335105,1767384977928,686.9,0.00023912,2,"2026-01-02T20:16:17.928",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335106,1767385038259,151.0,0.00024248,2,"2026-01-02T20:17:18.259",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335107,1767385038889,151.0,0.00024248,2,"2026-01-02T20:17:18.889",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335108,1767385054651,151.0,0.00024226,2,"2026-01-02T20:17:34.651",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335109,1767385054975,151.0,0.00024226,2,"2026-01-02T20:17:34.975",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335110,1767385071129,151.0,0.00024237,2,"2026-01-02T20:17:51.129",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335111,1767385071659,151.0,0.00024237,2,"2026-01-02T20:17:51.659",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335112,1767385086683,500.0,0.00027777,120,"2026-01-02T20:18:06.683",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335113,1767385087273,151.0,0.00024247,2,"2026-01-02T20:18:07.273",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335114,1767385087782,151.0,0.00024247,2,"2026-01-02T20:18:07.782",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335115,1767385097286,250.0,0.00017,2,"2026-01-02T20:18:17.286",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335116,1767385098355,300.0,0.00019,2,"2026-01-02T20:18:18.355",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335117,1767385099455,350.0,0.00021,2,"2026-01-02T20:18:19.455",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335118,1767385100533,400.0,0.00023,2,"2026-01-02T20:18:20.533",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335119,1767385103379,151.0,0.00024279,2,"2026-01-02T20:18:23.379",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335120,1767385104471,151.0,0.00024305,2,"2026-01-02T20:18:24.471",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335121,1767385120505,151.0,0.00024176,2,"2026-01-02T20:18:40.505",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335122,1767385177705,165.76,0.00024604,2,"2026-01-02T20:19:37.705",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335123,1767385200094,151.0,0.00024152,2,"2026-01-02T20:20:00.094",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335124,1767385232731,151.0,0.0002416,2,"2026-01-02T20:20:32.731",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335125,1767385249288,151.0,0.00024125,2,"2026-01-02T20:20:49.288",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335126,1767385261061,500.0,0.00042974,120,"2026-01-02T20:21:01.061",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335127,1767385265545,151.0,0.00024304,2,"2026-01-02T20:21:05.545",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335128,1767385297991,151.0,0.00024234,2,"2026-01-02T20:21:37.991",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335129,1767385347177,3408.04,0.00024459,2,"2026-01-02T20:22:27.177",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335130,1767385393832,151.0,0.00024121,2,"2026-01-02T20:23:13.832",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335131,1767385409956,151.0,0.00024121,2,"2026-01-02T20:23:29.956",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335132,1767385426098,151.0,0.00024121,2,"2026-01-02T20:23:46.098",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335133,1767385442745,151.0,0.00024121,2,"2026-01-02T20:24:02.745",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335134,1767385475150,151.0,0.00024083,2,"2026-01-02T20:24:35.150",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335135,1767385508831,1955.21,0.00018,2,"2026-01-02T20:25:08.831",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335136,1767385508856,10000.01,0.00018,2,"2026-01-02T20:25:08.856",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335137,1767385508882,10000.01,0.00018,2,"2026-01-02T20:25:08.882",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335138,1767385508909,10000.01,0.00018,2,"2026-01-02T20:25:08.909",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335139,1767385508934,10000.01,0.00018,2,"2026-01-02T20:25:08.934",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335140,1767385508957,10000.01,0.00018,2,"2026-01-02T20:25:08.957",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335141,1767385508981,10000.01,0.00018,2,"2026-01-02T20:25:08.981",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335142,1767385509003,10000.01,0.00018,2,"2026-01-02T20:25:09.003",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335143,1767385509031,600000.0,0.00018,2,"2026-01-02T20:25:09.031",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335144,1767385509905,-373.03019118,0.00018,2,"2026-01-02T20:25:09.905",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335145,1767385511582,-153.74906024,0.00018,2,"2026-01-02T20:25:11.582",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335146,1767385513136,-173.57223932,0.00018,2,"2026-01-02T20:25:13.136",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335147,1767385517778,-360.06694479,0.00018,2,"2026-01-02T20:25:17.778",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335148,1767385520379,-245.25,0.00018,2,"2026-01-02T20:25:20.379",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335149,1767385526811,-451.25403532,0.00018,2,"2026-01-02T20:25:26.811",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335150,1767385528907,-5878.61,0.00018,2,"2026-01-02T20:25:28.907",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335151,1767385529139,-318.55492717,0.00018,2,"2026-01-02T20:25:29.139",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335152,1767385530896,-10000.01,0.00018,2,"2026-01-02T20:25:30.896",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335153,1767385531077,-10000.01,0.00018,2,"2026-01-02T20:25:31.077",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335154,1767385531172,-10000.01,0.00018,2,"2026-01-02T20:25:31.172",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335155,1767385531281,-10000.01,0.00018,2,"2026-01-02T20:25:31.281",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335156,1767385531379,-10000.01,0.00018,2,"2026-01-02T20:25:31.379",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335157,1767385531529,-10000.01,0.00018,2,"2026-01-02T20:25:31.529",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335158,1767385531665,-10000.01,0.00018,2,"2026-01-02T20:25:31.665",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335160,1767385534181,-165.12680531,0.00018,2,"2026-01-02T20:25:34.181",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335161,1767385536859,-10000.01,0.00018,2,"2026-01-02T20:25:36.859",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335162,1767385537001,-10000.01,0.00018,2,"2026-01-02T20:25:37.001",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335163,1767385538848,-166.72790001,0.00018,2,"2026-01-02T20:25:38.848",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335164,1767385542218,-255.69036111,0.00018,2,"2026-01-02T20:25:42.218",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335165,1767385543099,23478.62339691,0.00042974,120,"2026-01-02T20:25:43.099",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335166,1767385543258,-10000.01,0.00018,2,"2026-01-02T20:25:43.258",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335167,1767385543503,-10000.01,0.00018,2,"2026-01-02T20:25:43.503",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335168,1767385543630,-10000.01,0.00018,2,"2026-01-02T20:25:43.630",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335169,1767385543794,-10000.01,0.00018,2,"2026-01-02T20:25:43.794",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335170,1767385543928,-10000.01,0.00018,2,"2026-01-02T20:25:43.928",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335171,1767385545726,-168.52581633,0.00018,2,"2026-01-02T20:25:45.726",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335172,1767385546402,-10000.01,0.00018,2,"2026-01-02T20:25:46.402",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335173,1767385546568,-10000.01,0.00018,2,"2026-01-02T20:25:46.568",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335174,1767385546671,-10000.01,0.00018,2,"2026-01-02T20:25:46.671",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335175,1767385547831,5826.10236554,0.00042974,120,"2026-01-02T20:25:47.831",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335176,1767385551319,-364.72266039,0.00018,2,"2026-01-02T20:25:51.319",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335177,1767385555784,-10000.01,0.000179,2,"2026-01-02T20:25:55.784",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335178,1767385556014,-2427.89066643,0.000179,2,"2026-01-02T20:25:56.014",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335179,1767385556050,-5144.22866714,0.00018,2,"2026-01-02T20:25:56.050",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335180,1767385556180,-10000.01,0.00018,2,"2026-01-02T20:25:56.180",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335181,1767385558012,-185.87709987,0.00018,2,"2026-01-02T20:25:58.012",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335182,1767385559860,-172.42734583,0.00018,2,"2026-01-02T20:25:59.860",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335183,1767385561684,500.0,0.00042974,120,"2026-01-02T20:26:01.684",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335184,1767385561720,-300.0,0.00017999,2,"2026-01-02T20:26:01.720",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335185,1767385561760,-9400.01,0.00018,2,"2026-01-02T20:26:01.760",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335186,1767385561893,-10000.01,0.00018,2,"2026-01-02T20:26:01.893",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335187,1767385562059,-10000.01,0.00018,2,"2026-01-02T20:26:02.059",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335188,1767385564831,-10000.01,0.00018,2,"2026-01-02T20:26:04.831",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335189,1767385564982,-10000.01,0.00018,2,"2026-01-02T20:26:04.982",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335190,1767385565103,-10000.01,0.00018,2,"2026-01-02T20:26:05.103",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335191,1767385566149,-152.41563139,0.00018,2,"2026-01-02T20:26:06.149",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335192,1767385567938,-287.45422444,0.00018,2,"2026-01-02T20:26:07.938",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335193,1767385568385,-10000.01,0.00018,2,"2026-01-02T20:26:08.385",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335194,1767385568586,-10000.01,0.00018,2,"2026-01-02T20:26:08.586",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335195,1767385568717,-10000.01,0.00018,2,"2026-01-02T20:26:08.717",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335196,1767385569465,9270.59420659,0.00042974,30,"2026-01-02T20:26:09.465",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335197,1767385571325,-10000.01,0.00018,2,"2026-01-02T20:26:11.325",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335198,1767385571438,-10000.01,0.00018,2,"2026-01-02T20:26:11.438",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335199,1767385571542,-10000.01,0.00018,2,"2026-01-02T20:26:11.542",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335200,1767385574413,-10000.01,0.00018,2,"2026-01-02T20:26:14.413",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335201,1767385574532,-10000.01,0.00018,2,"2026-01-02T20:26:14.532",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335202,1767385574764,-10000.01,0.00018,2,"2026-01-02T20:26:14.764",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335203,1767385575305,-300.0,0.00018,2,"2026-01-02T20:26:15.305",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335204,1767385577007,-199.51705968,0.00018,2,"2026-01-02T20:26:17.007",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335205,1767385577788,-10000.01,0.00018,2,"2026-01-02T20:26:17.788",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335206,1767385578008,-10000.01,0.00018,2,"2026-01-02T20:26:18.008",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335207,1767385578129,-10000.01,0.00018,2,"2026-01-02T20:26:18.129",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335208,1767385580600,-10000.01,0.00018,2,"2026-01-02T20:26:20.600",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335209,1767385580730,-10000.01,0.00018,2,"2026-01-02T20:26:20.730",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335210,1767385580904,-10000.01,0.00018,2,"2026-01-02T20:26:20.904",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335211,1767385582601,-241.37589248,0.00018,2,"2026-01-02T20:26:22.601",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335212,1767385583745,-10000.01,0.00018,2,"2026-01-02T20:26:23.745",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335213,1767385583988,-10000.01,0.00018,2,"2026-01-02T20:26:23.988",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335214,1767385584138,-10000.01,0.00018,2,"2026-01-02T20:26:24.138",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335215,1767385584906,-178.41,0.00018,2,"2026-01-02T20:26:24.906",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335216,1767385587018,-779.19323046,0.000177,2,"2026-01-02T20:26:27.018",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335217,1767385587060,-8441.62353908,0.00018,2,"2026-01-02T20:26:27.060",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335218,1767385587226,-10000.01,0.00018,2,"2026-01-02T20:26:27.226",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335219,1767385587331,-10000.01,0.00018,2,"2026-01-02T20:26:27.331",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335220,1767385589957,-10000.01,0.00018,2,"2026-01-02T20:26:29.957",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335221,1767385589985,-165.33600017,0.00018,2,"2026-01-02T20:26:29.985",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335222,1767385590088,-10000.01,0.00018,2,"2026-01-02T20:26:30.088",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335223,1767385590215,-10000.01,0.00018,2,"2026-01-02T20:26:30.215",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335224,1767385591930,-196.62354232,0.00017999,2,"2026-01-02T20:26:31.930",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335225,1767385593114,-451.36635863,0.00017999,2,"2026-01-02T20:26:33.114",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335226,1767385593151,-325.04400628,0.00017999,2,"2026-01-02T20:26:33.151",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335227,1767385593184,-500.0,0.00017999,2,"2026-01-02T20:26:33.184",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335228,1767385593217,-157.79600896,0.00017999,2,"2026-01-02T20:26:33.217",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335229,1767385593250,-500.0,0.00017999,2,"2026-01-02T20:26:33.250",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335230,1767385593283,-501.81860917,0.00017999,2,"2026-01-02T20:26:33.283",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335231,1767385593319,-500.0,0.00017999,2,"2026-01-02T20:26:33.319",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335232,1767385593356,-500.0,0.00017999,2,"2026-01-02T20:26:33.356",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335233,1767385593387,-500.0,0.00017999,2,"2026-01-02T20:26:33.387",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335234,1767385593424,-500.0,0.00017999,2,"2026-01-02T20:26:33.424",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335235,1767385593456,-563.35827381,0.00017999,2,"2026-01-02T20:26:33.456",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335236,1767385593598,-1.2434863,0.00017999,2,"2026-01-02T20:26:33.598",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335237,1767385594011,-500.0,0.00017999,2,"2026-01-02T20:26:34.011",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335238,1767385594083,-500.0,0.00017999,2,"2026-01-02T20:26:34.083",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335239,1767385594115,-500.0,0.00017999,2,"2026-01-02T20:26:34.115",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335240,1767385594147,-500.0,0.00017999,2,"2026-01-02T20:26:34.147",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335241,1767385594183,-500.0,0.00017999,2,"2026-01-02T20:26:34.183",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335242,1767385594213,-500.0,0.00017999,2,"2026-01-02T20:26:34.213",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335243,1767385594245,-500.0,0.00017999,2,"2026-01-02T20:26:34.245",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335244,1767385594274,-245.20272775,0.00017999,2,"2026-01-02T20:26:34.274",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335245,1767385594305,-500.0,0.00017999,2,"2026-01-02T20:26:34.305",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335246,1767385594338,-500.0,0.00017999,2,"2026-01-02T20:26:34.338",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335247,1767385594369,-5.63493845,0.00017999,2,"2026-01-02T20:26:34.369",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335248,1767385594478,-495.847695,0.00017999,2,"2026-01-02T20:26:34.478",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335249,1767385594511,-500.0,0.00017999,2,"2026-01-02T20:26:34.511",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335250,1767385594544,-500.0,0.00017999,2,"2026-01-02T20:26:34.544",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335251,1767385594579,-500.0,0.00017999,2,"2026-01-02T20:26:34.579",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335252,1767385594613,-500.0,0.00017999,2,"2026-01-02T20:26:34.613",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335253,1767385594647,-500.0,0.00017999,2,"2026-01-02T20:26:34.647",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335254,1767385594679,-500.0,0.00017999,2,"2026-01-02T20:26:34.679",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335255,1767385594712,-500.0,0.00017999,2,"2026-01-02T20:26:34.712",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335256,1767385594745,-500.0,0.00017999,2,"2026-01-02T20:26:34.745",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335257,1767385594777,-500.0,0.00017999,2,"2026-01-02T20:26:34.777",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335258,1767385595414,-500.0,0.00017999,2,"2026-01-02T20:26:35.414",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335259,1767385595429,-8.31461,0.00017999,2,"2026-01-02T20:26:35.429",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335260,1767385596372,-491.68539,0.00017999,2,"2026-01-02T20:26:36.372",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335261,1767385596405,-500.0,0.00017999,2,"2026-01-02T20:26:36.405",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335262,1767385596440,-500.0,0.00017999,2,"2026-01-02T20:26:36.440",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335263,1767385596473,-500.0,0.00017999,2,"2026-01-02T20:26:36.473",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335264,1767385596505,-500.0,0.00017999,2,"2026-01-02T20:26:36.505",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335265,1767385596538,-500.0,0.00017999,2,"2026-01-02T20:26:36.538",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335266,1767385596575,-195.89250887,0.00017999,2,"2026-01-02T20:26:36.575",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335267,1767385596628,-500.0,0.00017999,2,"2026-01-02T20:26:36.628",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335268,1767385596664,-500.0,0.00017999,2,"2026-01-02T20:26:36.664",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335269,1767385596697,-500.0,0.00017999,2,"2026-01-02T20:26:36.697",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335270,1767385596889,-624.85420226,0.00018,2,"2026-01-02T20:26:36.889",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335271,1767385596906,-10000.01,0.00018,2,"2026-01-02T20:26:36.906",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335272,1767385596930,-10000.01,0.00018,2,"2026-01-02T20:26:36.930",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335273,1767385597038,-10000.01,0.00018,2,"2026-01-02T20:26:37.038",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335274,1767385597170,-10000.01,0.00018,2,"2026-01-02T20:26:37.170",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335275,1767385597413,-10000.01,0.00018,2,"2026-01-02T20:26:37.413",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335276,1767385597529,-10000.01,0.00018,2,"2026-01-02T20:26:37.529",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335277,1767385598934,-267.89099218,0.00018,2,"2026-01-02T20:26:38.934",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335278,1767385599362,-10000.01,0.00018,2,"2026-01-02T20:26:39.362",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335279,1767385600638,-212.7008551,0.00018,2,"2026-01-02T20:26:40.638",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335280,1767385602472,-10000.01,0.00018,2,"2026-01-02T20:26:42.472",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335281,1767385602711,-10000.01,0.00018,2,"2026-01-02T20:26:42.711",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335282,1767385602855,-10000.01,0.00018,2,"2026-01-02T20:26:42.855",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335283,1767385602997,-10000.01,0.00018,2,"2026-01-02T20:26:42.997",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335284,1767385603111,-10000.01,0.00018,2,"2026-01-02T20:26:43.111",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335285,1767385603211,-10000.01,0.00018,2,"2026-01-02T20:26:43.211",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335286,1767385603325,-10000.01,0.00018,2,"2026-01-02T20:26:43.325",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335287,1767385606083,-179.51236522,0.00018,2,"2026-01-02T20:26:46.083",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335288,1767385608425,-334.41627645,0.00017999,2,"2026-01-02T20:26:48.425",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335289,1767385609137,-165.58372355,0.00017999,2,"2026-01-02T20:26:49.137",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335290,1767385609162,-500.0,0.00017999,2,"2026-01-02T20:26:49.162",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335291,1767385609187,-178.92360101,0.00017999,2,"2026-01-02T20:26:49.187",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335292,1767385614027,-282.90204108,0.00017999,2,"2026-01-02T20:26:54.027",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335293,1767385617043,-38.17435791,0.00017999,2,"2026-01-02T20:26:57.043",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335294,1767385617069,-193.5943505,0.00017999,2,"2026-01-02T20:26:57.069",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335295,1767385620887,-306.4056495,0.00017999,2,"2026-01-02T20:27:00.887",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335296,1767385620924,-500.0,0.00017999,2,"2026-01-02T20:27:00.924",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335297,1767385620956,-500.0,0.00017999,2,"2026-01-02T20:27:00.956",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335298,1767385620988,-500.0,0.00017999,2,"2026-01-02T20:27:00.988",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335299,1767385621018,-500.0,0.00017999,2,"2026-01-02T20:27:01.018",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335300,1767385621048,-500.0,0.00017999,2,"2026-01-02T20:27:01.048",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335301,1767385621079,-500.0,0.00017999,2,"2026-01-02T20:27:01.079",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335302,1767385621112,-500.0,0.00017999,2,"2026-01-02T20:27:01.112",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335303,1767385621146,-500.0,0.00017999,2,"2026-01-02T20:27:01.146",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335304,1767385621177,-500.0,0.00017999,2,"2026-01-02T20:27:01.177",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335305,1767385621271,-500.0,0.00017999,2,"2026-01-02T20:27:01.271",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335306,1767385621303,-500.0,0.00017999,2,"2026-01-02T20:27:01.303",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335307,1767385621335,-500.0,0.00017999,2,"2026-01-02T20:27:01.335",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335308,1767385621367,-500.0,0.00017999,2,"2026-01-02T20:27:01.367",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335309,1767385621403,-500.0,0.00017999,2,"2026-01-02T20:27:01.403",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335310,1767385621435,-500.0,0.00017999,2,"2026-01-02T20:27:01.435",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335311,1767385621466,-195.89250887,0.00017999,2,"2026-01-02T20:27:01.466",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335312,1767385621634,-392.34253478,0.00018,2,"2026-01-02T20:27:01.634",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335313,1767385621737,-191.30619213,0.00017998,2,"2026-01-02T20:27:01.737",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335314,1767385621752,-108.69380787,0.00017998,2,"2026-01-02T20:27:01.752",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335315,1767385621761,-87.198701,0.00018,2,"2026-01-02T20:27:01.761",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335316,1767385621775,-3608.22498226,0.00018,2,"2026-01-02T20:27:01.775",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335317,1767385621800,-10000.01,0.00018,2,"2026-01-02T20:27:01.800",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335318,1767385621815,-10000.01,0.00018,2,"2026-01-02T20:27:01.815",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335319,1767385621855,-10000.01,0.00018,2,"2026-01-02T20:27:01.855",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335320,1767385621870,-10000.01,0.00018,2,"2026-01-02T20:27:01.870",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335321,1767385621899,-10000.01,0.00018,2,"2026-01-02T20:27:01.899",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335322,1767385621912,-10000.01,0.00018,2,"2026-01-02T20:27:01.912",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335323,1767385621937,-10000.01,0.00018,2,"2026-01-02T20:27:01.937",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335324,1767385622923,-203.86,0.00017998,2,"2026-01-02T20:27:02.923",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335325,1767385624154,-346.14,0.00017998,2,"2026-01-02T20:27:04.154",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335326,1767385624183,-300.0,0.00017998,2,"2026-01-02T20:27:04.183",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335327,1767385624234,-8707.73,0.00018,2,"2026-01-02T20:27:04.234",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335328,1767385624283,-10000.01,0.00018,2,"2026-01-02T20:27:04.283",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335329,1767385625271,-257.79369329,0.00018,2,"2026-01-02T20:27:05.271",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335331,1767385630517,-262.12448964,0.00018,2,"2026-01-02T20:27:10.517",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335332,1767385637293,-330.75854892,0.00018,2,"2026-01-02T20:27:17.293",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335333,1767385637788,500.0,0.00016973,2,"2026-01-02T20:27:17.788",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335334,1767385638742,500.0,0.00016973,2,"2026-01-02T20:27:18.742",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335335,1767385638797,-187.80115239,0.00018,2,"2026-01-02T20:27:18.797",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335336,1767385639897,500.0,0.00016973,2,"2026-01-02T20:27:19.897",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335337,1767385640092,500.0,0.00016973,2,"2026-01-02T20:27:20.092",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335338,1767385640670,500.0,0.00016973,2,"2026-01-02T20:27:20.670",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335339,1767385641246,-418.62622243,0.00018,2,"2026-01-02T20:27:21.246",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335340,1767385642615,-10000.01,0.00018,2,"2026-01-02T20:27:22.615",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335341,1767385642819,-10000.01,0.00018,2,"2026-01-02T20:27:22.819",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335342,1767385642972,-10000.01,0.00018,2,"2026-01-02T20:27:22.972",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335343,1767385643117,-10000.01,0.00018,2,"2026-01-02T20:27:23.117",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335344,1767385643423,-10000.01,0.00018,2,"2026-01-02T20:27:23.423",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335345,1767385643478,500.0,0.00016973,2,"2026-01-02T20:27:23.478",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335346,1767385645141,-180.42847508,0.00018,2,"2026-01-02T20:27:25.141",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335347,1767385645565,-10000.01,0.00018,2,"2026-01-02T20:27:25.565",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335348,1767385645680,-10000.01,0.00018,2,"2026-01-02T20:27:25.680",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335349,1767385646269,500.0,0.00016973,2,"2026-01-02T20:27:26.269",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335350,1767385646370,533.41,0.00016973,2,"2026-01-02T20:27:26.370",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335351,1767385647072,500.0,0.00016973,2,"2026-01-02T20:27:27.072",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335352,1767385647749,-181.65421159,0.00018,2,"2026-01-02T20:27:27.749",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335353,1767385648819,-10000.01,0.00018,2,"2026-01-02T20:27:28.819",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335354,1767385648952,-10000.01,0.00018,2,"2026-01-02T20:27:28.952",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335355,1767385649075,-580.14270262,0.000179,2,"2026-01-02T20:27:29.075",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335356,1767385649111,-8839.72459476,0.00018,2,"2026-01-02T20:27:29.111",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335357,1767385649171,-10000.01,0.00018,2,"2026-01-02T20:27:29.171",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335358,1767385653061,-238.65802363,0.00018,2,"2026-01-02T20:27:33.061",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335359,1767385655300,-276.0742652,0.00017999,2,"2026-01-02T20:27:35.300",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335360,1767385659442,-135.66561409,0.00017999,2,"2026-01-02T20:27:39.442",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335361,1767385659465,-53.58210661,0.00017999,2,"2026-01-02T20:27:39.465",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335362,1767385660070,9207.33795,0.00017908,2,"2026-01-02T20:27:40.070",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335363,1767385661740,-98.04888994,0.00017999,2,"2026-01-02T20:27:41.740",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335364,1767385661765,-66.51210889,0.00018,2,"2026-01-02T20:27:41.765",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335365,1767385663355,-159.15,0.00018,2,"2026-01-02T20:27:43.355",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335366,1767385665035,-259.76372749,0.00018,2,"2026-01-02T20:27:45.035",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335367,1767385669361,-272.03717637,0.00018,2,"2026-01-02T20:27:49.361",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335368,1767385671076,-160.75987812,0.00018,2,"2026-01-02T20:27:51.076",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335369,1767385673404,-331.84953778,0.00018,2,"2026-01-02T20:27:53.404",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335370,1767385678100,-163.83925901,0.00018,2,"2026-01-02T20:27:58.100",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335371,1767385680014,-368.94471209,0.00018,2,"2026-01-02T20:28:00.014",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335372,1767385685497,-249.40125545,0.00017999,2,"2026-01-02T20:28:05.497",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335373,1767385686287,500.0,0.00016973,2,"2026-01-02T20:28:06.287",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335374,1767385689469,-50.59874455,0.00017999,2,"2026-01-02T20:28:09.469",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335375,1767385689491,-187.8922645,0.00018,2,"2026-01-02T20:28:09.491",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335376,1767385692898,-435.80607334,0.00017999,2,"2026-01-02T20:28:12.898",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335378,1767385696636,-261.43882514,0.00017999,2,"2026-01-02T20:28:16.636",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335379,1767385700615,292.67205,0.000179,2,"2026-01-02T20:28:20.615",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335380,1767385700639,3594.07018942,0.000179,2,"2026-01-02T20:28:20.639",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335381,1767385701001,-281.49733174,0.00017999,2,"2026-01-02T20:28:21.001",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335382,1767385701701,-221.25776978,0.00017999,2,"2026-01-02T20:28:21.701",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335383,1767385702725,-259.76001502,0.00018,2,"2026-01-02T20:28:22.725",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335384,1767385704927,-40.23998498,0.00018,2,"2026-01-02T20:28:24.927",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335385,1767385704951,-156.21597287,0.00018,2,"2026-01-02T20:28:24.951",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335387,1767385710515,-163.83100343,0.00018,2,"2026-01-02T20:28:30.515",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335389,1767385712949,-163.77126412,0.00018,2,"2026-01-02T20:28:32.949",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335390,1767385713025,9557.49446044,0.000179,2,"2026-01-02T20:28:33.025",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335391,1767385713051,4279.93321572,0.000179,2,"2026-01-02T20:28:33.051",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335392,1767385713466,5720.07678428,0.000179,2,"2026-01-02T20:28:33.466",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335393,1767385713491,10000.01,0.000179,2,"2026-01-02T20:28:33.491",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335394,1767385713515,3132.66541785,0.000179,2,"2026-01-02T20:28:33.515",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335395,1767385715479,273.87594425,0.0001799,2,"2026-01-02T20:28:35.479",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335396,1767385718444,-309.00967224,0.00018,2,"2026-01-02T20:28:38.444",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335398,1767385720251,-195.57434488,0.00018,2,"2026-01-02T20:28:40.251",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335399,1767385724604,160.0,0.00017,2,"2026-01-02T20:28:44.604",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335400,1767385725389,-175.40086287,0.00018,2,"2026-01-02T20:28:45.389",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335401,1767385725743,160.47,0.0001771,2,"2026-01-02T20:28:45.743",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335402,1767385728201,-200.0,0.00018,2,"2026-01-02T20:28:48.201",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335404,1767385733440,-300.86586413,0.00018,2,"2026-01-02T20:28:53.440",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335405,1767385735842,-186.96273635,0.00018,2,"2026-01-02T20:28:55.842",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335406,1767385740848,-300.0,0.00018,2,"2026-01-02T20:29:00.848",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335407,1767385741217,300.0,0.00017999,2,"2026-01-02T20:29:01.217",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335408,1767385743283,-168.97095005,0.00018,2,"2026-01-02T20:29:03.283",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335409,1767385744678,500.0,0.00016973,2,"2026-01-02T20:29:04.678",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335410,1767385744956,586.65461405,0.00016973,2,"2026-01-02T20:29:04.956",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335411,1767385746708,-334.67187531,0.00018,2,"2026-01-02T20:29:06.708",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335412,1767385749377,-170.90443543,0.00018,2,"2026-01-02T20:29:09.377",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335413,1767385751103,500.0,0.00016973,2,"2026-01-02T20:29:11.103",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335414,1767385751741,-500.0,0.00018,2,"2026-01-02T20:29:11.741",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335415,1767385757106,-163.03828711,0.00018,2,"2026-01-02T20:29:17.106",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335416,1767385760084,-168.15046222,0.00018,2,"2026-01-02T20:29:20.084",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335417,1767385765714,179.52751018,0.000179,2,"2026-01-02T20:29:25.714",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335418,1767385765972,-179.79888882,0.00018,2,"2026-01-02T20:29:25.972",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335419,1767385767842,-203.84285119,0.00018,2,"2026-01-02T20:29:27.842",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335420,1767385772853,-217.94258592,0.00018,2,"2026-01-02T20:29:32.853",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335421,1767385776374,-220.1102719,0.00018,2,"2026-01-02T20:29:36.374",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335423,1767385781619,-300.0,0.00018,2,"2026-01-02T20:29:41.619",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335424,1767385785251,-158.09533392,0.00018,2,"2026-01-02T20:29:45.251",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335425,1767385787558,177.27142474,0.000179,2,"2026-01-02T20:29:47.558",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335426,1767385788727,-309.42347245,0.00018,2,"2026-01-02T20:29:48.727",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335427,1767385789295,1160.28540522,0.000179,2,"2026-01-02T20:29:49.295",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335428,1767385790392,-159.42475886,0.00018,2,"2026-01-02T20:29:50.392",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335429,1767385793329,-336.71532897,0.00018,2,"2026-01-02T20:29:53.329",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335430,1767385797053,-333.82944524,0.00018,2,"2026-01-02T20:29:57.053",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335431,1767385798749,-244.70273456,0.00018,2,"2026-01-02T20:29:58.749",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335432,1767385801200,300.0,0.00017999,2,"2026-01-02T20:30:01.200",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335433,1767385801236,1200.0,0.00017999,2,"2026-01-02T20:30:01.236",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335434,1767385802146,550.0,0.00017999,2,"2026-01-02T20:30:02.146",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335435,1767385803104,300.0,0.00017999,2,"2026-01-02T20:30:03.104",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335436,1767385805942,-203.46735316,0.00018,2,"2026-01-02T20:30:05.942",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335437,1767385806823,519.25968371,0.0001799,2,"2026-01-02T20:30:06.823",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335438,1767385806847,10000.01,0.0001799,2,"2026-01-02T20:30:06.847",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335439,1767385806874,10000.01,0.0001799,2,"2026-01-02T20:30:06.874",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335440,1767385806896,1398.52031629,0.0001799,2,"2026-01-02T20:30:06.896",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335441,1767385807043,8601.48968371,0.0001799,2,"2026-01-02T20:30:07.043",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335442,1767385807066,10000.01,0.0001799,2,"2026-01-02T20:30:07.066",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335443,1767385807089,3316.30031629,0.0001799,2,"2026-01-02T20:30:07.089",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335444,1767385807584,-151.69,0.00018,2,"2026-01-02T20:30:07.584",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335445,1767385810335,164.67,0.0001799,2,"2026-01-02T20:30:10.335",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335446,1767385813288,-500.0,0.00017999,2,"2026-01-02T20:30:13.288",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335447,1767385813316,-123.83200972,0.00017999,2,"2026-01-02T20:30:13.316",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335448,1767385816221,-376.16799028,0.00017999,2,"2026-01-02T20:30:16.221",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335449,1767385816248,-27.0307456,0.00017999,2,"2026-01-02T20:30:16.248",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335450,1767385821360,-265.8596607,0.00017999,2,"2026-01-02T20:30:21.360",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335451,1767385824103,-207.1095937,0.00017999,2,"2026-01-02T20:30:24.103",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335452,1767385824128,-269.32880279,0.00017999,2,"2026-01-02T20:30:24.128",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335453,1767385824933,171.26,0.00026167,120,"2026-01-02T20:30:24.933",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335454,1767385824970,171.26,0.00028784,120,"2026-01-02T20:30:24.970",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335455,1767385825340,171.26,0.000314,120,"2026-01-02T20:30:25.340",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335456,1767385829634,-189.4833,0.00017999,2,"2026-01-02T20:30:29.634",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335457,1767385831447,-41.18789721,0.00017999,2,"2026-01-02T20:30:31.447",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335458,1767385831473,-500.0,0.00017999,2,"2026-01-02T20:30:31.473",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335459,1767385831500,-32.91198686,0.00017999,2,"2026-01-02T20:30:31.500",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335467,1767385831971,-467.08801314,0.00017999,2,"2026-01-02T20:30:31.971",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335468,1767385831981,-409.16198686,0.00017999,2,"2026-01-02T20:30:31.981",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335473,1767385832026,-90.83801314,0.00017999,2,"2026-01-02T20:30:32.026",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335475,1767385832037,-500.0,0.00017999,2,"2026-01-02T20:30:32.037",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335476,1767385832046,-500.0,0.00017999,2,"2026-01-02T20:30:32.046",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335477,1767385832055,-500.0,0.00017999,2,"2026-01-02T20:30:32.055",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335478,1767385832066,-500.0,0.00017999,2,"2026-01-02T20:30:32.066",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335479,1767385832075,-500.0,0.00017999,2,"2026-01-02T20:30:32.075",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335480,1767385832085,-500.0,0.00017999,2,"2026-01-02T20:30:32.085",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335481,1767385832094,-500.0,0.00017999,2,"2026-01-02T20:30:32.094",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335482,1767385832104,-500.0,0.00017999,2,"2026-01-02T20:30:32.104",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335483,1767385832121,-500.0,0.00017999,2,"2026-01-02T20:30:32.121",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335484,1767385832132,-500.0,0.00017999,2,"2026-01-02T20:30:32.132",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335485,1767385832142,-500.0,0.00017999,2,"2026-01-02T20:30:32.142",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335486,1767385832152,-500.0,0.00017999,2,"2026-01-02T20:30:32.152",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335487,1767385832161,-500.0,0.00017999,2,"2026-01-02T20:30:32.161",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335488,1767385832171,-500.0,0.00017999,2,"2026-01-02T20:30:32.171",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335489,1767385832180,-500.0,0.00017999,2,"2026-01-02T20:30:32.180",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335490,1767385832191,-500.0,0.00017999,2,"2026-01-02T20:30:32.191",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335491,1767385832200,-500.0,0.00017999,2,"2026-01-02T20:30:32.200",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335492,1767385832210,-500.0,0.00017999,2,"2026-01-02T20:30:32.210",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335493,1767385832219,-500.0,0.00017999,2,"2026-01-02T20:30:32.219",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335494,1767385832229,-500.0,0.00017999,2,"2026-01-02T20:30:32.229",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335495,1767385832239,-500.0,0.00017999,2,"2026-01-02T20:30:32.239",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335497,1767385832249,-500.0,0.00017999,2,"2026-01-02T20:30:32.249",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335499,1767385832259,-500.0,0.00017999,2,"2026-01-02T20:30:32.259",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335501,1767385832268,-348.54539587,0.00017999,2,"2026-01-02T20:30:32.268",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335502,1767385832277,-500.0,0.00017999,2,"2026-01-02T20:30:32.277",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335503,1767385832286,-500.0,0.00017999,2,"2026-01-02T20:30:32.286",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335504,1767385832296,-500.0,0.00017999,2,"2026-01-02T20:30:32.296",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335506,1767385832305,-500.0,0.00017999,2,"2026-01-02T20:30:32.305",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335508,1767385832315,-500.0,0.00017999,2,"2026-01-02T20:30:32.315",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335509,1767385832324,-500.0,0.00017999,2,"2026-01-02T20:30:32.324",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335510,1767385832334,-500.0,0.00017999,2,"2026-01-02T20:30:32.334",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335511,1767385832343,-500.0,0.00017999,2,"2026-01-02T20:30:32.343",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335512,1767385832353,-500.0,0.00017999,2,"2026-01-02T20:30:32.353",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335513,1767385832362,-500.0,0.00017999,2,"2026-01-02T20:30:32.362",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335514,1767385832372,-500.0,0.00017999,2,"2026-01-02T20:30:32.372",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335515,1767385832381,-500.0,0.00017999,2,"2026-01-02T20:30:32.381",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335516,1767385832390,-500.0,0.00017999,2,"2026-01-02T20:30:32.390",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335517,1767385832399,-500.0,0.00017999,2,"2026-01-02T20:30:32.399",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335518,1767385832408,-500.0,0.00017999,2,"2026-01-02T20:30:32.408",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335519,1767385832418,-500.0,0.00017999,2,"2026-01-02T20:30:32.418",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335520,1767385832427,-500.0,0.00017999,2,"2026-01-02T20:30:32.427",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335521,1767385832437,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.437",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335522,1767385832446,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.446",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335523,1767385832455,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.455",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335524,1767385832464,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.464",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335525,1767385832473,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.473",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335526,1767385832482,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.482",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335527,1767385832493,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.493",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335528,1767385832502,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.502",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335529,1767385832511,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.511",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335530,1767385832520,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.520",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335531,1767385832530,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.530",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335532,1767385832539,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.539",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335533,1767385832550,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.550",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335534,1767385832564,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.564",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335535,1767385832575,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.575",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335536,1767385832585,-996.30598527,0.00017999,2,"2026-01-02T20:30:32.585",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335537,1767385832595,-17571.567383,0.00018,2,"2026-01-02T20:30:32.595",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335538,1767385832607,-288.10200457,0.00018,2,"2026-01-02T20:30:32.607",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335539,1767385832618,-859.59376263,0.00018,2,"2026-01-02T20:30:32.618",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335540,1767385832658,-251100.45950579,0.00018,2,"2026-01-02T20:30:32.658",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335541,1767385838144,-1538.66320084,0.00018,2,"2026-01-02T20:30:38.144",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335542,1767385838202,-1285.24910324,0.00018,2,"2026-01-02T20:30:38.202",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335543,1767385838214,-5631.28456885,0.00018,2,"2026-01-02T20:30:38.214",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335544,1767385838226,-9187.102556,0.00018,2,"2026-01-02T20:30:38.226",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335545,1767385838237,-72340.00110142,0.00018,2,"2026-01-02T20:30:38.237",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335546,1767385838248,-1961.31161671,0.00018,2,"2026-01-02T20:30:38.248",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335547,1767385838259,-3188.64588555,0.00018,2,"2026-01-02T20:30:38.259",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335548,1767385838270,-897.58701764,0.00018,2,"2026-01-02T20:30:38.270",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335549,1767385838282,-2165.23930167,0.00018,2,"2026-01-02T20:30:38.282",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335550,1767385838315,-991.5199999,0.00018,2,"2026-01-02T20:30:38.315",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335551,1767385838326,-1059.08316202,0.00018,2,"2026-01-02T20:30:38.326",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335552,1767385838337,-3576.29312021,0.00018,2,"2026-01-02T20:30:38.337",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335553,1767385838349,-18827.66812267,0.00018,2,"2026-01-02T20:30:38.349",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335560,1767385839565,-170.11856859,0.00018,2,"2026-01-02T20:30:39.565",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335567,1767385840999,-1366.04222303,0.00018,2,"2026-01-02T20:30:40.999",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335568,1767385841011,-591.75188898,0.00018,2,"2026-01-02T20:30:41.011",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335569,1767385841022,-671.84751495,0.00018,2,"2026-01-02T20:30:41.022",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335570,1767385841033,-900.116,0.00018,2,"2026-01-02T20:30:41.033",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335571,1767385841044,-10273.87061224,0.00018,2,"2026-01-02T20:30:41.044",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335572,1767385841055,-614223.26334136,0.00018,2,"2026-01-02T20:30:41.055",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335573,1767385841064,-1609.84139499,0.00018,2,"2026-01-02T20:30:41.064",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335574,1767385841073,-796.2658854,0.00018,2,"2026-01-02T20:30:41.073",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335575,1767385841083,-3984.39616337,0.00018,2,"2026-01-02T20:30:41.083",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335576,1767385841092,-581322.67687862,0.00018,2,"2026-01-02T20:30:41.092",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335577,1767385841101,-1187.29321761,0.00018,2,"2026-01-02T20:30:41.101",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335578,1767385841110,-200.0,0.00018,2,"2026-01-02T20:30:41.110",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335579,1767385841119,-1774.95381733,0.000181,2,"2026-01-02T20:30:41.119",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335580,1767385841128,-200.0,0.0001818,2,"2026-01-02T20:30:41.128",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335581,1767385841137,-200.0,0.00018362,2,"2026-01-02T20:30:41.137",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335582,1767385841147,-300.0,0.0001843,2,"2026-01-02T20:30:41.147",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335583,1767385841157,-200.0,0.00018545,2,"2026-01-02T20:30:41.157",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335584,1767385841166,-250.0,0.00018975,2,"2026-01-02T20:30:41.166",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335585,1767385841175,-5156.04492347,0.00019,2,"2026-01-02T20:30:41.175",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335586,1767385841184,-935.0,0.00019079,2,"2026-01-02T20:30:41.184",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335587,1767385841194,-1200.0,0.00019639,2,"2026-01-02T20:30:41.194",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335588,1767385841203,-420.0,0.00019639,2,"2026-01-02T20:30:41.203",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335589,1767385841211,-151.0,0.00019726,2,"2026-01-02T20:30:41.211",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335590,1767385841221,-151.0,0.00019726,2,"2026-01-02T20:30:41.221",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335591,1767385841230,-1680.0,0.00019735,2,"2026-01-02T20:30:41.230",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335592,1767385841239,-300.0,0.00019799,2,"2026-01-02T20:30:41.239",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335593,1767385841248,-250.0,0.000198,2,"2026-01-02T20:30:41.248",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335594,1767385841257,-250.0,0.000198,2,"2026-01-02T20:30:41.257",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335595,1767385841267,-4910.5120867,0.000199,3,"2026-01-02T20:30:41.267",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335596,1767385841275,-7887.11604352,0.0001995,15,"2026-01-02T20:30:41.275",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335597,1767385841284,-1530.01840952,0.0002,2,"2026-01-02T20:30:41.284",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335598,1767385841294,-3088.33,0.0002,2,"2026-01-02T20:30:41.294",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335599,1767385841303,-3950.0,0.0002,2,"2026-01-02T20:30:41.303",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335600,1767385841313,-1291.79844242,0.0002,2,"2026-01-02T20:30:41.313",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335601,1767385841323,-1042.69727334,0.0002,2,"2026-01-02T20:30:41.323",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335602,1767385841332,-2857.41968692,0.0002,2,"2026-01-02T20:30:41.332",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335603,1767385841341,-1004.67324533,0.000201,2,"2026-01-02T20:30:41.341",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335604,1767385841351,-289.0,0.00020231,2,"2026-01-02T20:30:41.351",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335605,1767385841360,-13837.42767611,0.00020675,2,"2026-01-02T20:30:41.360",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335606,1767385841370,-18852.75220209,0.00020675,2,"2026-01-02T20:30:41.370",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335607,1767385841379,-4890.48075116,0.000209,30,"2026-01-02T20:30:41.379",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335608,1767385841389,-171.26,0.00020934,2,"2026-01-02T20:30:41.389",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335609,1767385841399,-1190.59549896,0.00021,2,"2026-01-02T20:30:41.399",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335610,1767385841409,-196.51768733,0.00021,2,"2026-01-02T20:30:41.409",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335611,1767385841418,-235.49,0.00021485,2,"2026-01-02T20:30:41.418",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335612,1767385841427,-221.65844248,0.000215,2,"2026-01-02T20:30:41.427",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335613,1767385841437,-29240.2,0.00021542,2,"2026-01-02T20:30:41.437",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335614,1767385841446,-2351.0,0.00021639,2,"2026-01-02T20:30:41.446",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335615,1767385841455,-163.53,0.00022,2,"2026-01-02T20:30:41.455",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335616,1767385841464,-493.42914003,0.000221,2,"2026-01-02T20:30:41.464",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335617,1767385841474,-239.76195622,0.0002211,2,"2026-01-02T20:30:41.474",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335618,1767385841492,-522.05580463,0.0002271,2,"2026-01-02T20:30:41.492",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335620,1767385841502,-3589.25,0.00022935,2,"2026-01-02T20:30:41.502",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335621,1767385841511,-1969.86488294,0.00023,2,"2026-01-02T20:30:41.511",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335622,1767385841520,-1005.61418261,0.00023,2,"2026-01-02T20:30:41.520",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335623,1767385841530,-2580.6324345,0.000231,2,"2026-01-02T20:30:41.530",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335624,1767385841539,-157.16740029,0.000232,2,"2026-01-02T20:30:41.539",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335625,1767385841547,-13837.42767611,0.0002345,2,"2026-01-02T20:30:41.547",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335626,1767385841556,-18852.75220209,0.0002345,2,"2026-01-02T20:30:41.556",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335627,1767385841566,-200.0,0.000235,2,"2026-01-02T20:30:41.566",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335628,1767385841575,-171.26,0.0002355,2,"2026-01-02T20:30:41.575",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335629,1767385841584,-547.0,0.00023727,2,"2026-01-02T20:30:41.584",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335630,1767385841593,-250.0,0.00023784,2,"2026-01-02T20:30:41.593",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335631,1767385841602,-1019.08383674,0.00024,2,"2026-01-02T20:30:41.602",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335632,1767385841611,-3600.0,0.00024,2,"2026-01-02T20:30:41.611",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335633,1767385841622,-1232.35438479,0.00024,2,"2026-01-02T20:30:41.622",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335634,1767385841633,-420.97824936,0.0002421,2,"2026-01-02T20:30:41.633",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335635,1767385841643,-3687.70928166,0.0002421,2,"2026-01-02T20:30:41.643",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335636,1767385841652,-500.0,0.00024698,2,"2026-01-02T20:30:41.652",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335637,1767385841662,-686.9,0.00024798,2,"2026-01-02T20:30:41.662",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335638,1767385841674,-35446.669451,0.000248,3,"2026-01-02T20:30:41.674",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335639,1767385841683,-161.015,0.00024892,8,"2026-01-02T20:30:41.683",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335640,1767385841692,-2338.2,0.00024892,8,"2026-01-02T20:30:41.692",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335641,1767385841702,-450.0,0.00025,2,"2026-01-02T20:30:41.702",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335642,1767385841712,-4105.0224,0.000252,2,"2026-01-02T20:30:41.712",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335643,1767385841721,-47438.9267,0.000252,2,"2026-01-02T20:30:41.721",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335644,1767385841730,-5648.4623,0.000252,2,"2026-01-02T20:30:41.730",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335645,1767385841740,-236.2643,0.000252,2,"2026-01-02T20:30:41.740",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335646,1767385841749,-1000.0,0.000253,2,"2026-01-02T20:30:41.749",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335647,1767385841759,-2858.9006,0.000253,2,"2026-01-02T20:30:41.759",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335648,1767385841769,-2500.0,0.000253,2,"2026-01-02T20:30:41.769",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335649,1767385841778,-280.98397145,0.00025384,2,"2026-01-02T20:30:41.778",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335650,1767385841787,-4904.73,0.00025384,2,"2026-01-02T20:30:41.787",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335651,1767385841796,-1067.95132778,0.00025399,10,"2026-01-02T20:30:41.796",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335652,1767385841804,-686.9,0.00025684,2,"2026-01-02T20:30:41.804",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335653,1767385841813,-2052.14986574,0.00026,2,"2026-01-02T20:30:41.813",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335654,1767385841822,-215.65310949,0.00026,2,"2026-01-02T20:30:41.822",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335655,1767385841831,-162.32562919,0.00026,2,"2026-01-02T20:30:41.831",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335656,1767385841840,-13837.42767611,0.00026225,2,"2026-01-02T20:30:41.840",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335657,1767385841849,-18852.75220209,0.00026225,2,"2026-01-02T20:30:41.849",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335658,1767385841858,-717.49657366,0.00026293,2,"2026-01-02T20:30:41.858",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335659,1767385841867,-282.8429644,0.0002639,2,"2026-01-02T20:30:41.867",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335660,1767385841876,-686.9,0.00026569,2,"2026-01-02T20:30:41.876",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335661,1767385841885,-300.0,0.00027397,2,"2026-01-02T20:30:41.885",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335662,1767385841895,-686.9,0.00027455,2,"2026-01-02T20:30:41.895",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335663,1767385841904,-21882.0747,0.00027578,2,"2026-01-02T20:30:41.904",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335664,1767385841915,-11930.903737,0.00028,60,"2026-01-02T20:30:41.915",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335665,1767385841924,-280.9839714,0.00028299,2,"2026-01-02T20:30:41.924",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335666,1767385841933,-686.9,0.0002834,2,"2026-01-02T20:30:41.933",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335667,1767385841942,-13837.42767611,0.00029,2,"2026-01-02T20:30:41.942",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335668,1767385841951,-18852.75220209,0.00029,2,"2026-01-02T20:30:41.951",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335669,1767385841960,-686.9,0.00029226,2,"2026-01-02T20:30:41.960",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335670,1767385841969,-151.84655337,0.00029417,2,"2026-01-02T20:30:41.969",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335671,1767385841979,-236.33877178,0.0002999,2,"2026-01-02T20:30:41.979",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335672,1767385841988,-4699.54911004,0.0003,2,"2026-01-02T20:30:41.988",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335673,1767385842172,-4135.62835594,0.0003,2,"2026-01-02T20:30:42.172",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335674,1767385842183,-1000.0,0.0003,3,"2026-01-02T20:30:42.183",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335675,1767385842194,-1810.19165207,0.0003,2,"2026-01-02T20:30:42.194",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335676,1767385842203,-439.48906919,0.0003,2,"2026-01-02T20:30:42.203",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335677,1767385842212,-162.37111533,0.0003,2,"2026-01-02T20:30:42.212",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335678,1767385842222,-151.86678879,0.0003,2,"2026-01-02T20:30:42.222",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335679,1767385842231,-686.9,0.00030112,2,"2026-01-02T20:30:42.231",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335680,1767385842240,-1069.28909373,0.0003013,2,"2026-01-02T20:30:42.240",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335681,1767385842250,-3543.260445,0.0003013,2,"2026-01-02T20:30:42.250",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335682,1767385842260,-631.47646975,0.0003013,2,"2026-01-02T20:30:42.260",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335683,1767385842269,-5038.87649041,0.0003013,2,"2026-01-02T20:30:42.269",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335684,1767385842279,-200.8884006,0.0003013,2,"2026-01-02T20:30:42.279",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335685,1767385842288,-1219.50688971,0.0003013,2,"2026-01-02T20:30:42.288",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335686,1767385842297,-165.76,0.00030755,2,"2026-01-02T20:30:42.297",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335687,1767385842307,-2601.15838654,0.0003084,2,"2026-01-02T20:30:42.307",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335688,1767385842316,-686.9,0.00030997,2,"2026-01-02T20:30:42.316",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335689,1767385842325,-280.9839714,0.00031214,2,"2026-01-02T20:30:42.325",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335690,1767385842335,-200.0,0.00031267,2,"2026-01-02T20:30:42.335",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335691,1767385842345,-207.4,0.00031267,2,"2026-01-02T20:30:42.345",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335692,1767385842354,-215.0738,0.00031267,2,"2026-01-02T20:30:42.354",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335693,1767385842364,-223.0315306,0.00031267,2,"2026-01-02T20:30:42.364",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335694,1767385842373,-231.28369723,0.00031267,2,"2026-01-02T20:30:42.373",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335695,1767385842384,-239.84119403,0.00031267,2,"2026-01-02T20:30:42.384",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335696,1767385842393,-248.71531821,0.00031267,2,"2026-01-02T20:30:42.393",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335697,1767385842402,-257.91778498,0.00031267,2,"2026-01-02T20:30:42.402",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335698,1767385842412,-267.46074303,0.00031267,2,"2026-01-02T20:30:42.412",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335699,1767385842422,-277.35679052,0.00031267,2,"2026-01-02T20:30:42.422",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335700,1767385842432,-191.93,0.00031447,2,"2026-01-02T20:30:42.432",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335701,1767385842441,-196.54559207,0.000315,2,"2026-01-02T20:30:42.441",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335702,1767385842452,-150.0,0.000315,2,"2026-01-02T20:30:42.452",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335703,1767385842462,-13837.42767611,0.00031774,2,"2026-01-02T20:30:42.462",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335704,1767385842471,-18852.75220209,0.00031774,2,"2026-01-02T20:30:42.471",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335705,1767385842480,-686.9,0.00031883,2,"2026-01-02T20:30:42.480",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335706,1767385842490,-3589.25,0.00032109,2,"2026-01-02T20:30:42.490",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335707,1767385842500,-500.0,0.0003216,2,"2026-01-02T20:30:42.500",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335708,1767385842509,-890.34983316,0.000323,2,"2026-01-02T20:30:42.509",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335709,1767385842519,-287.61899177,0.00032636,2,"2026-01-02T20:30:42.519",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335710,1767385842528,-686.9,0.00032769,2,"2026-01-02T20:30:42.528",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335711,1767385842538,-4808.94363595,0.000328,2,"2026-01-02T20:30:42.538",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335712,1767385842547,-438.99,0.00033,14,"2026-01-02T20:30:42.547",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335713,1767385842556,-1907.90335055,0.00033,2,"2026-01-02T20:30:42.556",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335714,1767385842566,-152.90178293,0.00033,2,"2026-01-02T20:30:42.566",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335715,1767385842575,-304.53,0.000334,14,"2026-01-02T20:30:42.575",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335716,1767385842584,-1206.25834594,0.000335,2,"2026-01-02T20:30:42.584",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335717,1767385842594,-686.9,0.00033654,2,"2026-01-02T20:30:42.594",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335718,1767385842604,-325.73358732,0.00034,2,"2026-01-02T20:30:42.604",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335719,1767385842614,-298.26089446,0.00034005,2,"2026-01-02T20:30:42.614",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335720,1767385842625,-280.9839714,0.00034129,2,"2026-01-02T20:30:42.625",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335721,1767385842642,-1724.29733764,0.0003449,2,"2026-01-02T20:30:42.642",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335722,1767385842652,-13837.42767611,0.00034549,2,"2026-01-02T20:30:42.652",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335723,1767385842663,-18852.75220209,0.00034549,2,"2026-01-02T20:30:42.663",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335724,1767385842673,-1909.75302216,0.00035,2,"2026-01-02T20:30:42.673",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335725,1767385842682,-160.70938277,0.00035,2,"2026-01-02T20:30:42.682",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335726,1767385842692,-309.29654756,0.00035374,2,"2026-01-02T20:30:42.692",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335727,1767385842703,-179.65785517,0.00035616,28,"2026-01-02T20:30:42.703",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335728,1767385842712,-277.16438568,0.00036,2,"2026-01-02T20:30:42.712",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335729,1767385842723,-3408.04,0.0003624,2,"2026-01-02T20:30:42.723",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335730,1767385842733,-2000.0,0.000367,2,"2026-01-02T20:30:42.733",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335731,1767385842743,-320.74051982,0.00036743,2,"2026-01-02T20:30:42.743",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335732,1767385842753,-1603.40235966,0.000368,2,"2026-01-02T20:30:42.753",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335734,1767385842763,-1946.13520574,0.000368,2,"2026-01-02T20:30:42.763",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335735,1767385842772,-165.76,0.00036905,2,"2026-01-02T20:30:42.772",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335736,1767385842781,-164.91727114,0.00037,2,"2026-01-02T20:30:42.781",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335737,1767385842791,-280.9839714,0.00037044,2,"2026-01-02T20:30:42.791",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335738,1767385842800,-500.0,0.0003726,2,"2026-01-02T20:30:42.800",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335739,1767385842810,-13837.42767611,0.00037324,2,"2026-01-02T20:30:42.810",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335740,1767385842819,-18852.75220209,0.00037324,2,"2026-01-02T20:30:42.819",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335741,1767385842828,-4312.46323591,0.0003759,2,"2026-01-02T20:30:42.828",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335742,1767385842838,-201.17935308,0.0003788,2,"2026-01-02T20:30:42.838",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335743,1767385842848,-332.60791905,0.00038112,2,"2026-01-02T20:30:42.848",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335744,1767385842858,-150.0,0.00038466,7,"2026-01-02T20:30:42.858",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335745,1767385842868,-150.0,0.00038466,7,"2026-01-02T20:30:42.868",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335746,1767385842878,-150.0,0.00038466,7,"2026-01-02T20:30:42.878",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335747,1767385842888,-150.0,0.00038466,7,"2026-01-02T20:30:42.888",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335748,1767385842897,-150.0,0.00038466,7,"2026-01-02T20:30:42.897",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335749,1767385842907,-150.0,0.00038466,7,"2026-01-02T20:30:42.907",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335750,1767385842918,-150.0,0.00038466,7,"2026-01-02T20:30:42.918",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335751,1767385842927,-150.0,0.00038466,7,"2026-01-02T20:30:42.927",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335752,1767385842937,-150.44068196,0.00038466,7,"2026-01-02T20:30:42.937",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335753,1767385842947,-150.00000001,0.00038466,7,"2026-01-02T20:30:42.947",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335754,1767385842956,-150.55633321,0.00038466,7,"2026-01-02T20:30:42.956",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335755,1767385842966,-150.0,0.00038466,7,"2026-01-02T20:30:42.966",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335756,1767385842975,-150.0,0.00038466,7,"2026-01-02T20:30:42.975",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335757,1767385842985,-300.0,0.00038667,2,"2026-01-02T20:30:42.985",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335758,1767385842994,-300.0,0.00038667,2,"2026-01-02T20:30:42.994",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335759,1767385843004,-303.85501722,0.00038667,2,"2026-01-02T20:30:43.004",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335760,1767385843013,-300.0,0.00038667,2,"2026-01-02T20:30:43.013",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335761,1767385843023,-300.0,0.00038667,2,"2026-01-02T20:30:43.023",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335762,1767385843033,-595.88867019,0.00038667,2,"2026-01-02T20:30:43.033",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335763,1767385843043,-364.48459935,0.00038667,2,"2026-01-02T20:30:43.043",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335764,1767385843052,-300.0,0.00038667,2,"2026-01-02T20:30:43.052",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335765,1767385843062,-300.0,0.00038667,2,"2026-01-02T20:30:43.062",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335766,1767385843072,-300.0,0.00038667,2,"2026-01-02T20:30:43.072",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335767,1767385843081,-300.0,0.00038667,2,"2026-01-02T20:30:43.081",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335768,1767385843091,-300.0,0.00038667,2,"2026-01-02T20:30:43.091",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335769,1767385843100,-300.0,0.00038667,2,"2026-01-02T20:30:43.100",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335770,1767385843112,-303.47175408,0.00038667,2,"2026-01-02T20:30:43.112",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335771,1767385843121,-300.0,0.00038667,2,"2026-01-02T20:30:43.121",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335772,1767385843131,-578.04560059,0.00038667,2,"2026-01-02T20:30:43.131",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335773,1767385843141,-300.0,0.00038667,2,"2026-01-02T20:30:43.141",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335774,1767385843151,-300.0,0.00038667,2,"2026-01-02T20:30:43.151",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335775,1767385843160,-300.0,0.00038667,2,"2026-01-02T20:30:43.160",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335776,1767385843170,-300.0,0.00038667,2,"2026-01-02T20:30:43.170",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335777,1767385843179,-300.0,0.00038667,2,"2026-01-02T20:30:43.179",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335778,1767385843188,-300.0,0.00038667,2,"2026-01-02T20:30:43.188",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335779,1767385843198,-615.94778257,0.00038667,2,"2026-01-02T20:30:43.198",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335780,1767385843207,-304.64549813,0.00038667,2,"2026-01-02T20:30:43.207",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335781,1767385843216,-300.0,0.00038667,2,"2026-01-02T20:30:43.216",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335782,1767385843225,-300.0,0.00038667,2,"2026-01-02T20:30:43.225",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335783,1767385843234,-300.0,0.00038667,2,"2026-01-02T20:30:43.234",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335784,1767385843244,-300.0,0.00038667,2,"2026-01-02T20:30:43.244",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335785,1767385843253,-300.0,0.00038667,2,"2026-01-02T20:30:43.253",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335786,1767385843263,-303.85501722,0.00038667,2,"2026-01-02T20:30:43.263",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335787,1767385843275,-300.0,0.00038667,2,"2026-01-02T20:30:43.275",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335788,1767385843286,-300.0,0.00038667,2,"2026-01-02T20:30:43.286",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335789,1767385843296,-595.88867019,0.00038667,2,"2026-01-02T20:30:43.296",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335790,1767385843306,-364.48459935,0.00038667,2,"2026-01-02T20:30:43.306",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335791,1767385843316,-300.0,0.00038667,2,"2026-01-02T20:30:43.316",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335792,1767385843327,-300.0,0.00038667,2,"2026-01-02T20:30:43.327",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335793,1767385843337,-300.0,0.00038667,2,"2026-01-02T20:30:43.337",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335794,1767385843347,-300.0,0.00038667,2,"2026-01-02T20:30:43.347",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335795,1767385843356,-300.0,0.00038667,2,"2026-01-02T20:30:43.356",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335796,1767385843366,-300.0,0.00038667,2,"2026-01-02T20:30:43.366",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335797,1767385843377,-303.47175408,0.00038667,2,"2026-01-02T20:30:43.377",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335798,1767385843387,-300.0,0.00038667,2,"2026-01-02T20:30:43.387",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335799,1767385843397,-578.04560059,0.00038667,2,"2026-01-02T20:30:43.397",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335800,1767385843407,-300.0,0.00038667,2,"2026-01-02T20:30:43.407",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335801,1767385843418,-300.0,0.00038667,2,"2026-01-02T20:30:43.418",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335802,1767385843429,-300.0,0.00038667,2,"2026-01-02T20:30:43.429",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335803,1767385843440,-300.0,0.00038667,2,"2026-01-02T20:30:43.440",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335804,1767385843450,-300.0,0.00038667,2,"2026-01-02T20:30:43.450",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335805,1767385843461,-300.0,0.00038667,2,"2026-01-02T20:30:43.461",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335806,1767385843471,-615.94778257,0.00038667,2,"2026-01-02T20:30:43.471",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335807,1767385843483,-304.64549813,0.00038667,2,"2026-01-02T20:30:43.483",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335808,1767385843493,-300.0,0.00038667,2,"2026-01-02T20:30:43.493",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335809,1767385843503,-300.0,0.00038667,2,"2026-01-02T20:30:43.503",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335810,1767385843514,-300.0,0.00038667,2,"2026-01-02T20:30:43.514",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335811,1767385843524,-150.0,0.000387,30,"2026-01-02T20:30:43.524",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335812,1767385843535,-2433.0,0.00039047,2,"2026-01-02T20:30:43.535",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335813,1767385843545,-3463.0,0.00039047,2,"2026-01-02T20:30:43.545",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335814,1767385843555,-1403.0,0.00039047,2,"2026-01-02T20:30:43.555",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335815,1767385843565,-200.0,0.00039124,2,"2026-01-02T20:30:43.565",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335816,1767385843575,-444.48357878,0.00039481,2,"2026-01-02T20:30:43.575",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335817,1767385843585,-614.14098534,0.000395,2,"2026-01-02T20:30:43.585",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335818,1767385843595,-433.0,0.00039737,2,"2026-01-02T20:30:43.595",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335819,1767385843605,-1265.0,0.00039737,2,"2026-01-02T20:30:43.605",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335820,1767385843615,-1199.0,0.00039737,2,"2026-01-02T20:30:43.615",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335821,1767385843628,-913.0,0.00039737,2,"2026-01-02T20:30:43.628",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335822,1767385843642,-150.0,0.0003989,7,"2026-01-02T20:30:43.642",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335823,1767385843652,-166.66,0.00039942,30,"2026-01-02T20:30:43.652",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335824,1767385843663,-280.9839714,0.00039959,2,"2026-01-02T20:30:43.663",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335825,1767385843675,-508.0,0.00039974,2,"2026-01-02T20:30:43.675",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335826,1767385843685,-5000.0,0.0004,3,"2026-01-02T20:30:43.685",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335827,1767385843695,-387.94260457,0.0004,2,"2026-01-02T20:30:43.695",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335828,1767385843706,-1550.3594274,0.0004,2,"2026-01-02T20:30:43.706",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335829,1767385843716,-217.42374776,0.0004,2,"2026-01-02T20:30:43.716",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335830,1767385843726,-526.0,0.0004,2,"2026-01-02T20:30:43.726",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335831,1767385843736,-312.85411138,0.0004,2,"2026-01-02T20:30:43.736",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335832,1767385843746,-15451.52177338,0.0004,30,"2026-01-02T20:30:43.746",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335833,1767385843756,-150.0,0.00040054,30,"2026-01-02T20:30:43.756",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335834,1767385843766,-13837.42767611,0.00040099,15,"2026-01-02T20:30:43.766",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335835,1767385843777,-18852.75220209,0.00040099,15,"2026-01-02T20:30:43.777",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335836,1767385843787,-2000.0,0.000404,2,"2026-01-02T20:30:43.787",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335837,1767385843797,-107226.23987977,0.000405,2,"2026-01-02T20:30:43.797",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335838,1767385843807,-166.66,0.00040783,30,"2026-01-02T20:30:43.807",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335839,1767385843817,-508.0,0.00041027,10,"2026-01-02T20:30:43.817",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335840,1767385843826,-303.72706502,0.00041096,2,"2026-01-02T20:30:43.826",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335841,1767385843836,-299.42975862,0.00041096,102,"2026-01-02T20:30:43.836",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335842,1767385843846,-150.0,0.00041315,30,"2026-01-02T20:30:43.846",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335843,1767385843856,-500.0,0.0004133,60,"2026-01-02T20:30:43.856",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335844,1767385843866,-500.0,0.0004133,60,"2026-01-02T20:30:43.866",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335845,1767385843878,-600.0,0.0004133,60,"2026-01-02T20:30:43.878",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335846,1767385843887,-10019.35462052,0.0004142,120,"2026-01-02T20:30:43.887",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335847,1767385843899,-220.33782192,0.00041544,14,"2026-01-02T20:30:43.899",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335848,1767385843909,-438.99,0.000416,14,"2026-01-02T20:30:43.909",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335849,1767385843919,-166.66,0.00041623,30,"2026-01-02T20:30:43.919",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335851,1767385843930,-832.0,0.00041631,11,"2026-01-02T20:30:43.930",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335853,1767385843941,-496.12871095,0.0004167,7,"2026-01-02T20:30:43.941",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335855,1767385843952,-600.0,0.00041878,60,"2026-01-02T20:30:43.952",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335856,1767385843962,-1356.80143423,0.0004201,2,"2026-01-02T20:30:43.962",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335857,1767385843974,-2433.0,0.00042047,2,"2026-01-02T20:30:43.974",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335858,1767385843983,-3463.0,0.00042047,2,"2026-01-02T20:30:43.983",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335859,1767385843992,-1403.0,0.00042047,2,"2026-01-02T20:30:43.992",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335860,1767385844002,-508.0,0.00042081,10,"2026-01-02T20:30:44.002",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335861,1767385844012,-1000.0,0.000421,7,"2026-01-02T20:30:44.012",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335863,1767385844021,-582.0,0.000421,3,"2026-01-02T20:30:44.021",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335864,1767385844032,-600.0,0.00042426,60,"2026-01-02T20:30:44.032",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335865,1767385844042,-298.29040107,0.00042426,60,"2026-01-02T20:30:44.042",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335867,1767385844052,-500.0,0.00042426,60,"2026-01-02T20:30:44.052",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335869,1767385844062,-166.66,0.00042464,30,"2026-01-02T20:30:44.062",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335871,1767385844072,-500.00944106,0.000425,30,"2026-01-02T20:30:44.072",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335872,1767385844082,-500.0,0.00042658,60,"2026-01-02T20:30:44.082",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335873,1767385844091,-150.0,0.00042658,120,"2026-01-02T20:30:44.091",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335874,1767385844102,-502.0,0.00042658,60,"2026-01-02T20:30:44.102",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335875,1767385844112,-150.0,0.00042658,60,"2026-01-02T20:30:44.112",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335876,1767385844122,-150.0,0.00042658,60,"2026-01-02T20:30:44.122",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335877,1767385844132,-500.0,0.00042658,60,"2026-01-02T20:30:44.132",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335878,1767385844142,-254.49344309,0.00042658,60,"2026-01-02T20:30:44.142",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335879,1767385844152,-500.0,0.00042658,60,"2026-01-02T20:30:44.152",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335880,1767385844162,-500.0,0.00042658,30,"2026-01-02T20:30:44.162",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335881,1767385844171,-150.0,0.00042658,60,"2026-01-02T20:30:44.171",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335882,1767385844181,-500.0,0.00042658,30,"2026-01-02T20:30:44.181",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335883,1767385844190,-500.0,0.00042658,30,"2026-01-02T20:30:44.190",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335884,1767385844201,-500.0,0.00042658,30,"2026-01-02T20:30:44.201",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335885,1767385844211,-500.0,0.00042658,30,"2026-01-02T20:30:44.211",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335886,1767385844220,-500.0,0.00042658,30,"2026-01-02T20:30:44.220",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335887,1767385844230,-500.0,0.00042658,30,"2026-01-02T20:30:44.230",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335888,1767385844241,-150.0,0.00042658,60,"2026-01-02T20:30:44.241",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335889,1767385844252,-500.0,0.00042658,2,"2026-01-02T20:30:44.252",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335890,1767385844262,-500.0,0.00042658,30,"2026-01-02T20:30:44.262",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335891,1767385844274,-500.0,0.00042658,30,"2026-01-02T20:30:44.274",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335892,1767385844286,-500.0,0.00042658,30,"2026-01-02T20:30:44.286",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335893,1767385844296,-196.80252033,0.00042658,60,"2026-01-02T20:30:44.296",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335894,1767385844306,-500.0,0.00042658,60,"2026-01-02T20:30:44.306",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335895,1767385844315,-500.0,0.00042658,60,"2026-01-02T20:30:44.315",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335896,1767385844329,-500.0,0.00042658,60,"2026-01-02T20:30:44.329",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335897,1767385844340,-199.32717415,0.00042658,60,"2026-01-02T20:30:44.340",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335898,1767385844350,-150.0,0.00042658,2,"2026-01-02T20:30:44.350",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335899,1767385844360,-500.0,0.00042658,60,"2026-01-02T20:30:44.360",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335900,1767385844370,-432.0,0.00042737,2,"2026-01-02T20:30:44.370",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335901,1767385844380,-1265.0,0.00042737,2,"2026-01-02T20:30:44.380",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335902,1767385844390,-1199.0,0.00042737,2,"2026-01-02T20:30:44.390",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335903,1767385844402,-913.0,0.00042737,2,"2026-01-02T20:30:44.402",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335904,1767385844414,-150.0,0.0004274,30,"2026-01-02T20:30:44.414",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335905,1767385844425,-150.0,0.0004274,30,"2026-01-02T20:30:44.425",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335906,1767385844437,-150.0,0.0004274,30,"2026-01-02T20:30:44.437",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335907,1767385844448,-150.0,0.0004274,30,"2026-01-02T20:30:44.448",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335908,1767385844459,-150.0,0.0004274,30,"2026-01-02T20:30:44.459",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335909,1767385844468,-150.0,0.0004274,30,"2026-01-02T20:30:44.468",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335910,1767385844478,-150.0,0.0004274,30,"2026-01-02T20:30:44.478",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335911,1767385844488,-150.0,0.0004274,30,"2026-01-02T20:30:44.488",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335912,1767385844501,-2000.0,0.0004275,3,"2026-01-02T20:30:44.501",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335913,1767385844511,-2000.0,0.0004275,3,"2026-01-02T20:30:44.511",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335914,1767385844521,-500.0,0.00042795,60,"2026-01-02T20:30:44.521",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335915,1767385844534,-150.0,0.00042795,120,"2026-01-02T20:30:44.534",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335916,1767385844548,-502.0,0.00042795,60,"2026-01-02T20:30:44.548",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335917,1767385844558,-150.0,0.00042795,60,"2026-01-02T20:30:44.558",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335918,1767385844569,-500.0,0.00042795,60,"2026-01-02T20:30:44.569",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335919,1767385844581,-500.0,0.00042795,60,"2026-01-02T20:30:44.581",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335920,1767385844592,-150.0,0.00042795,60,"2026-01-02T20:30:44.592",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335921,1767385844604,-500.0,0.00042795,2,"2026-01-02T20:30:44.604",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335922,1767385844614,-500.0,0.00042795,60,"2026-01-02T20:30:44.614",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335923,1767385844627,-500.0,0.00042795,60,"2026-01-02T20:30:44.627",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335924,1767385844641,-500.0,0.00042795,60,"2026-01-02T20:30:44.641",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335925,1767385844653,-500.0,0.00042795,60,"2026-01-02T20:30:44.653",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335926,1767385844664,-1406.39877183,0.0004282,2,"2026-01-02T20:30:44.664",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335927,1767385844675,-3236.0,0.00042852,7,"2026-01-02T20:30:44.675",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335928,1767385844685,-1000.0,0.00042855,30,"2026-01-02T20:30:44.685",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335929,1767385844695,-1000.0,0.00042855,30,"2026-01-02T20:30:44.695",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335930,1767385844706,-1000.0,0.00042855,30,"2026-01-02T20:30:44.706",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335931,1767385844717,-1000.0,0.00042855,30,"2026-01-02T20:30:44.717",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335932,1767385844728,-1000.0,0.00042855,30,"2026-01-02T20:30:44.728",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335933,1767385844738,-870.827,0.00042855,30,"2026-01-02T20:30:44.738",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335934,1767385844748,-1000.0,0.00042855,90,"2026-01-02T20:30:44.748",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335935,1767385844758,-280.9839714,0.00042874,9,"2026-01-02T20:30:44.758",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335936,1767385844768,-13837.42767611,0.00042874,15,"2026-01-02T20:30:44.768",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335937,1767385844784,-18852.75220209,0.00042874,15,"2026-01-02T20:30:44.784",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335938,1767385844794,-199.6,0.000429,27,"2026-01-02T20:30:44.794",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335939,1767385844805,-253.0,0.000429,41,"2026-01-02T20:30:44.805",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335940,1767385844816,-10525.2710115,0.00042927,2,"2026-01-02T20:30:44.816",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335941,1767385844826,-500.0,0.00042932,60,"2026-01-02T20:30:44.826",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335942,1767385844836,-168.71118852,0.00042932,120,"2026-01-02T20:30:44.836",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335943,1767385844845,-502.0,0.00042932,60,"2026-01-02T20:30:44.845",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335944,1767385844856,-200.0,0.00042932,60,"2026-01-02T20:30:44.856",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335945,1767385844866,-215.65062607,0.00042932,60,"2026-01-02T20:30:44.866",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335946,1767385844877,-638.11163793,0.00042932,60,"2026-01-02T20:30:44.877",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335947,1767385844888,-150.0,0.00042932,60,"2026-01-02T20:30:44.888",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335948,1767385844900,-500.0,0.00042932,2,"2026-01-02T20:30:44.900",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335949,1767385844911,-500.0,0.00042932,60,"2026-01-02T20:30:44.911",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335950,1767385844922,-500.0,0.00042932,60,"2026-01-02T20:30:44.922",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335951,1767385844933,-500.0,0.00042932,60,"2026-01-02T20:30:44.933",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335952,1767385844944,-500.0,0.00042932,60,"2026-01-02T20:30:44.944",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335953,1767385844955,-999.0,0.00042964,120,"2026-01-02T20:30:44.955",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335954,1767385844967,-151.0,0.00042971,120,"2026-01-02T20:30:44.967",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335955,1767385844978,-61736.95224994,0.00042974,27,"2026-01-02T20:30:44.978",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335956,1767385844988,-103067.69052496,0.00042974,7,"2026-01-02T20:30:44.988",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335957,1767385845159,-181.27526242,0.00017999,2,"2026-01-02T20:30:45.159",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335958,1767385845214,-68.72473758,0.00017999,2,"2026-01-02T20:30:45.214",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335959,1767385845225,-151.0,0.00019568,2,"2026-01-02T20:30:45.225",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335960,1767385845235,-211.97,0.00024658,2,"2026-01-02T20:30:45.235",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335961,1767385845246,-211.97,0.00027397,2,"2026-01-02T20:30:45.246",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335962,1767385845257,-211.97,0.00030137,2,"2026-01-02T20:30:45.257",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335963,1767385845267,-161.399,0.00039047,2,"2026-01-02T20:30:45.267",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335964,1767385845278,-896.37704357,0.00042974,7,"2026-01-02T20:30:45.278",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335965,1767385845290,-353.74500003,0.00042974,7,"2026-01-02T20:30:45.290",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335966,1767385845301,-330.28996395,0.00042974,7,"2026-01-02T20:30:45.301",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335967,1767385845313,-533.77400246,0.00042974,7,"2026-01-02T20:30:45.313",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335969,1767385845512,-151.0,0.00019568,2,"2026-01-02T20:30:45.512",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335970,1767385845523,-31.3123748,0.00032877,2,"2026-01-02T20:30:45.523",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335971,1767385845535,-180.6576252,0.00032877,2,"2026-01-02T20:30:45.535",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335972,1767385845546,-211.97,0.00035616,2,"2026-01-02T20:30:45.546",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335973,1767385845556,-288.64879627,0.00042974,7,"2026-01-02T20:30:45.556",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335974,1767385845685,-93.8341472,0.00042974,7,"2026-01-02T20:30:45.685",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335975,1767385845698,-15161.35483276,0.00042974,7,"2026-01-02T20:30:45.698",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335987,1767385846191,-1292.52388058,0.00042974,7,"2026-01-02T20:30:46.191",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335988,1767385846252,-6395.90459416,0.00042974,7,"2026-01-02T20:30:46.252",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335989,1767385846265,-7181.94319293,0.00042974,7,"2026-01-02T20:30:46.265",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335990,1767385846277,-3919.033166,0.00042974,7,"2026-01-02T20:30:46.277",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335991,1767385846316,-892.50947183,0.00042974,7,"2026-01-02T20:30:46.316",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335992,1767385846328,-151622.92160853,0.00042974,7,"2026-01-02T20:30:46.328",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335993,1767385846341,-23721.38823331,0.00042974,7,"2026-01-02T20:30:46.341",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335994,1767385846353,-442.422504,0.00042974,7,"2026-01-02T20:30:46.353",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335995,1767385846365,-876.29328672,0.00042974,7,"2026-01-02T20:30:46.365",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335996,1767385846378,-4106.00461,0.00042974,7,"2026-01-02T20:30:46.378",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335997,1767385846390,-58629.47084063,0.00042974,7,"2026-01-02T20:30:46.390",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400335998,1767385846435,-5754.74219162,0.00042974,7,"2026-01-02T20:30:46.435",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336000,1767385846658,-13174.99224836,0.00042974,7,"2026-01-02T20:30:46.658",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336003,1767385861686,-174.42241913,0.00017999,2,"2026-01-02T20:31:01.686",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336004,1767385861710,-150.98582632,0.00018,2,"2026-01-02T20:31:01.710",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336005,1767385863558,573.26613188,0.00016973,2,"2026-01-02T20:31:03.558",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336006,1767385863586,500.0,0.00016973,2,"2026-01-02T20:31:03.586",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336007,1767385863639,500.0,0.00016973,2,"2026-01-02T20:31:03.639",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336008,1767385863904,503.03203871,0.00016973,2,"2026-01-02T20:31:03.904",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336009,1767385926423,500.0,0.00016973,2,"2026-01-02T20:32:06.423",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336010,1767385926483,500.0,0.00016973,2,"2026-01-02T20:32:06.483",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336011,1767385926544,209.8661293,0.00017521,2,"2026-01-02T20:32:06.544",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336012,1767385926845,500.0,0.00016973,2,"2026-01-02T20:32:06.845",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336013,1767385927837,505.70209618,0.00016973,2,"2026-01-02T20:32:07.837",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336014,1767385929276,500.0,0.00016973,2,"2026-01-02T20:32:09.276",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336015,1767385929739,500.0,0.00016973,2,"2026-01-02T20:32:09.739",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336016,1767385983176,500.0,0.00016973,2,"2026-01-02T20:33:03.176",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336017,1767385983228,475.54626951,0.00017521,2,"2026-01-02T20:33:03.228",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336018,1767385989008,251.62701813,0.00014773,2,"2026-01-02T20:33:09.008",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336019,1767385989034,251.36698234,0.00014773,2,"2026-01-02T20:33:09.034",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336020,1767385998471,500.0,0.00014773,2,"2026-01-02T20:33:18.471",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336021,1767385998526,500.0,0.00015321,2,"2026-01-02T20:33:18.526",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336022,1767386002754,500.0,0.00014773,2,"2026-01-02T20:33:22.754",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336023,1767386002809,500.0,0.00015321,2,"2026-01-02T20:33:22.809",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336024,1767386004087,500.0,0.00016973,2,"2026-01-02T20:33:24.087",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336025,1767386004920,500.0,0.00014773,2,"2026-01-02T20:33:24.920",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336026,1767386004979,500.0,0.00015321,2,"2026-01-02T20:33:24.979",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336027,1767386005060,500.0,0.00016973,2,"2026-01-02T20:33:25.060",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336028,1767386005676,500.0,0.00016973,2,"2026-01-02T20:33:25.676",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336029,1767386007506,1144.49982301,0.0004297,30,"2026-01-02T20:33:27.506",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336030,1767386046626,500.0,0.00014773,2,"2026-01-02T20:34:06.626",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336031,1767386046871,500.0,0.00016973,2,"2026-01-02T20:34:06.871",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336032,1767386104031,500.0,0.00014773,2,"2026-01-02T20:35:04.031",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336036,1767386115821,500.0,0.00016973,2,"2026-01-02T20:35:15.821",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336037,1767386116769,500.0,0.00016973,2,"2026-01-02T20:35:16.769",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336038,1767386120141,500.0,0.00016973,2,"2026-01-02T20:35:20.141",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336039,1767386200867,763.0,0.00016438,2,"2026-01-02T20:36:40.867",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336040,1767386338987,25000.0,0.00042972,30,"2026-01-02T20:38:58.987",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336041,1767386407027,500.0,0.00016973,2,"2026-01-02T20:40:07.027",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336045,1767386465100,500.0,0.00016973,2,"2026-01-02T20:41:05.100",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336046,1767386496549,-500.0,0.000251,2,"2026-01-02T20:41:36.549",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336047,1767386496571,-236.81351975,0.0002515,2,"2026-01-02T20:41:36.571",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336048,1767386502391,763.0,0.00016438,2,"2026-01-02T20:41:42.391",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336049,1767386525530,500.0,0.00016973,2,"2026-01-02T20:42:05.530",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336050,1767386526151,-13.18648025,0.0002515,2,"2026-01-02T20:42:06.151",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336051,1767386526173,-151.0,0.00025187,2,"2026-01-02T20:42:06.173",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336052,1767386526195,-92.36364137,0.00025187,2,"2026-01-02T20:42:06.195",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336053,1767386527678,-58.63635863,0.00025187,2,"2026-01-02T20:42:07.678",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336054,1767386527700,-165.82403425,0.000252,2,"2026-01-02T20:42:07.700",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336055,1767386533349,-36.5497531,0.000252,2,"2026-01-02T20:42:13.349",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336056,1767386533370,-151.0,0.00025204,2,"2026-01-02T20:42:13.370",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336057,1767386533392,-151.0,0.00025204,2,"2026-01-02T20:42:13.392",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336058,1767386533412,-2.73072518,0.00025219,2,"2026-01-02T20:42:13.412",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336059,1767386535468,-148.26927482,0.00025219,2,"2026-01-02T20:42:15.468",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336060,1767386535490,-18.39072518,0.00025219,2,"2026-01-02T20:42:15.490",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336061,1767386557721,-132.60927482,0.00025219,2,"2026-01-02T20:42:37.721",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336062,1767386557764,-244.06166802,0.00025298,2,"2026-01-02T20:42:37.764",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336063,1767386560367,-500.0,0.00025298,2,"2026-01-02T20:42:40.367",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336064,1767386565704,-147.93833198,0.00025298,2,"2026-01-02T20:42:45.704",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336065,1767386565733,-56.2094492,0.00025299,2,"2026-01-02T20:42:45.733",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336066,1767386583611,500.0,0.00014773,2,"2026-01-02T20:43:03.611",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336067,1767386583647,1000.0,0.00015321,2,"2026-01-02T20:43:03.647",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336068,1767386586417,500.0,0.00016973,2,"2026-01-02T20:43:06.417",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336069,1767386586502,500.0,0.00016973,2,"2026-01-02T20:43:06.502",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336070,1767386691442,-243.7905508,0.00025299,2,"2026-01-02T20:44:51.442",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336071,1767386691464,-23.35019235,0.00025299,2,"2026-01-02T20:44:51.464",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336072,1767386694779,-256.79390013,0.00025299,2,"2026-01-02T20:44:54.779",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336073,1767386696302,-232.85925685,0.00025299,2,"2026-01-02T20:44:56.302",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336074,1767386702015,-300.0,0.00025299,2,"2026-01-02T20:45:02.015",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336075,1767386702038,-68.8268384,0.00025299,2,"2026-01-02T20:45:02.038",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336076,1767386703624,-227.1731616,0.00025299,2,"2026-01-02T20:45:03.624",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336077,1767386703646,-113.79158215,0.00025299,2,"2026-01-02T20:45:03.646",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336079,1767386710848,-48.20841785,0.00025299,2,"2026-01-02T20:45:10.848",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336080,1767386710872,-134.24654587,0.000253,2,"2026-01-02T20:45:10.872",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336082,1767386712893,-115.75345413,0.000253,2,"2026-01-02T20:45:12.893",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336083,1767386712916,-43.28180212,0.000253,2,"2026-01-02T20:45:12.916",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336084,1767386717687,-219.15242765,0.000253,2,"2026-01-02T20:45:17.687",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336085,1767386719757,-244.89063938,0.000253,2,"2026-01-02T20:45:19.757",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336086,1767386726016,-152.86532469,0.000253,2,"2026-01-02T20:45:26.016",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336087,1767386764697,35000.0,0.00042972,30,"2026-01-02T20:46:04.697",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336088,1767386823857,573.26613188,0.00016973,2,"2026-01-02T20:47:03.857",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336089,1767386886239,500.0,0.00016973,2,"2026-01-02T20:48:06.239",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336090,1767386903912,250.0,0.00017,2,"2026-01-02T20:48:23.912",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336091,1767386904999,300.0,0.00019,2,"2026-01-02T20:48:24.999",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336092,1767386917530,-350.0,0.00021,2,"2026-01-02T20:48:37.530",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336093,1767386917552,-175.81846834,0.00023,2,"2026-01-02T20:48:37.552",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336094,1767386931771,164.83,0.00016802,2,"2026-01-02T20:48:51.771",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336095,1767386977070,330.6,0.00013699,2,"2026-01-02T20:49:37.070",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336096,1767386991499,-300.0,0.00020187,2,"2026-01-02T20:49:51.499",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336097,1767387006946,-287.91791476,0.00020187,2,"2026-01-02T20:50:06.946",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336098,1767387008575,-39.08208524,0.00020187,2,"2026-01-02T20:50:08.575",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336099,1767387008598,-30.6,0.00020187,2,"2026-01-02T20:50:08.598",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336100,1767387008621,-89.76297732,0.00023,2,"2026-01-02T20:50:08.621",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336103,1767387031426,610.0,0.00032876,120,"2026-01-02T20:50:31.426",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336113,1767387032192,-134.41855434,0.00023,2,"2026-01-02T20:50:32.192",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336115,1767387032202,-450.0,0.00025,2,"2026-01-02T20:50:32.202",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336117,1767387032212,-150.49934217,0.00025299,2,"2026-01-02T20:50:32.212",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336119,1767387032223,-468.50065783,0.00025299,2,"2026-01-02T20:50:32.223",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336121,1767387032234,-300.0,0.00025299,2,"2026-01-02T20:50:32.234",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336123,1767387032246,-351.43948409,0.000253,2,"2026-01-02T20:50:32.246",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336126,1767387032261,-2935.17964054,0.000253,2,"2026-01-02T20:50:32.261",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336128,1767387032270,-4239.57537948,0.000253,2,"2026-01-02T20:50:32.270",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336129,1767387032279,-2337.20378785,0.000253,2,"2026-01-02T20:50:32.279",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336131,1767387032288,-1191.58848856,0.000253,2,"2026-01-02T20:50:32.288",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336133,1767387032298,-250.0,0.000253,2,"2026-01-02T20:50:32.298",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336136,1767387032307,-500.0,0.00025399,2,"2026-01-02T20:50:32.307",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336137,1767387032316,-151.0,0.00025689,2,"2026-01-02T20:50:32.316",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336139,1767387032326,-151.0,0.00025689,2,"2026-01-02T20:50:32.326",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336141,1767387032335,-151.0,0.00026012,2,"2026-01-02T20:50:32.335",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336143,1767387032344,-151.0,0.00026012,2,"2026-01-02T20:50:32.344",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336144,1767387032353,-250.0,0.00026674,2,"2026-01-02T20:50:32.353",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336145,1767387032362,-330.6,0.00026676,2,"2026-01-02T20:50:32.362",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336146,1767387032373,-394.25410514,0.00027256,2,"2026-01-02T20:50:32.373",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336147,1767387032382,-323.90469795,0.0002783,2,"2026-01-02T20:50:32.382",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336148,1767387032391,-151.88196593,0.00029349,2,"2026-01-02T20:50:32.391",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336149,1767387032400,-5155.19351151,0.00030282,2,"2026-01-02T20:50:32.400",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336150,1767387032409,-2000.0,0.000307,2,"2026-01-02T20:50:32.409",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336151,1767387032419,-330.6,0.00033165,2,"2026-01-02T20:50:32.419",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336152,1767387032428,-174.41,0.00033979,2,"2026-01-02T20:50:32.428",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336153,1767387032437,-2000.0,0.000344,2,"2026-01-02T20:50:32.437",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336154,1767387032449,-162.791,0.00035237,41,"2026-01-02T20:50:32.449",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336155,1767387032458,-244.81742304,0.00035237,41,"2026-01-02T20:50:32.458",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336156,1767387032469,-1472.73296337,0.00035237,41,"2026-01-02T20:50:32.469",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336157,1767387032481,-631.31661359,0.00035237,41,"2026-01-02T20:50:32.481",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336159,1767387032490,-166.73157103,0.00035616,38,"2026-01-02T20:50:32.490",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336161,1767387032501,-3006.39,0.00035714,60,"2026-01-02T20:50:32.501",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336163,1767387032511,-200.0,0.00036021,2,"2026-01-02T20:50:32.511",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336165,1767387032520,-207.4,0.00036021,2,"2026-01-02T20:50:32.520",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336167,1767387032529,-215.0738,0.00036021,2,"2026-01-02T20:50:32.529",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336169,1767387032539,-223.0315306,0.00036021,2,"2026-01-02T20:50:32.539",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336171,1767387032549,-231.28369723,0.00036021,2,"2026-01-02T20:50:32.549",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336173,1767387032558,-239.84119403,0.00036021,2,"2026-01-02T20:50:32.558",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336175,1767387032567,-248.71531821,0.00036021,2,"2026-01-02T20:50:32.567",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336178,1767387032578,-257.91778498,0.00036021,2,"2026-01-02T20:50:32.578",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336180,1767387032587,-155.89193308,0.00036021,2,"2026-01-02T20:50:32.587",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336182,1767387032596,-226.26,0.00036125,2,"2026-01-02T20:50:32.596",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336184,1767387032605,-729.82,0.00036141,2,"2026-01-02T20:50:32.605",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336186,1767387032614,-500.0,0.00036285,2,"2026-01-02T20:50:32.614",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336188,1767387032624,-208.70330219,0.00036507,2,"2026-01-02T20:50:32.624",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336190,1767387032633,-219.36,0.00036559,30,"2026-01-02T20:50:32.633",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336192,1767387032644,-1000.0,0.00036734,2,"2026-01-02T20:50:32.644",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336194,1767387032654,-500.0,0.00036937,20,"2026-01-02T20:50:32.654",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336196,1767387032663,-343.29,0.00037018,2,"2026-01-02T20:50:32.663",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336198,1767387032672,-285.97325506,0.00037139,3,"2026-01-02T20:50:32.672",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336200,1767387032683,-328.0184482,0.00037139,3,"2026-01-02T20:50:32.683",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336202,1767387032694,-385.00829674,0.00037139,3,"2026-01-02T20:50:32.694",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336204,1767387032704,-3240.0,0.00037146,120,"2026-01-02T20:50:32.704",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336206,1767387032713,-1000.0,0.00037197,2,"2026-01-02T20:50:32.713",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336208,1767387032722,-2000.0,0.000381,2,"2026-01-02T20:50:32.722",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336209,1767387032732,-1000.0,0.00038112,2,"2026-01-02T20:50:32.732",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336210,1767387032741,-357.7571866,0.00038313,2,"2026-01-02T20:50:32.741",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336211,1767387032750,-150.0,0.00038466,7,"2026-01-02T20:50:32.750",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336212,1767387032760,-150.0,0.00038466,7,"2026-01-02T20:50:32.760",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336213,1767387032770,-150.0,0.00038466,7,"2026-01-02T20:50:32.770",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336214,1767387032779,-150.0,0.00038466,7,"2026-01-02T20:50:32.779",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336215,1767387032788,-150.0,0.00038466,7,"2026-01-02T20:50:32.788",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336216,1767387032797,-153.50138107,0.00038466,7,"2026-01-02T20:50:32.797",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336217,1767387032806,-150.0,0.00038466,7,"2026-01-02T20:50:32.806",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336218,1767387032816,-153.00859182,0.00038466,7,"2026-01-02T20:50:32.816",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336219,1767387032825,-150.0,0.00038466,7,"2026-01-02T20:50:32.825",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336221,1767387032834,-150.0,0.00038466,7,"2026-01-02T20:50:32.834",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336223,1767387032844,-200.68,0.00038664,30,"2026-01-02T20:50:32.844",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336225,1767387032855,-300.0,0.00038665,2,"2026-01-02T20:50:32.855",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336227,1767387032864,-300.0,0.00038665,2,"2026-01-02T20:50:32.864",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336229,1767387032874,-303.85501722,0.00038665,2,"2026-01-02T20:50:32.874",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336231,1767387032883,-300.0,0.00038665,2,"2026-01-02T20:50:32.883",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336233,1767387032893,-300.0,0.00038665,2,"2026-01-02T20:50:32.893",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336235,1767387032902,-595.88867019,0.00038665,2,"2026-01-02T20:50:32.902",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336237,1767387032912,-364.48459935,0.00038665,2,"2026-01-02T20:50:32.912",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336239,1767387032921,-300.0,0.00038665,2,"2026-01-02T20:50:32.921",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336241,1767387032931,-300.0,0.00038665,2,"2026-01-02T20:50:32.931",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336243,1767387032940,-300.0,0.00038665,2,"2026-01-02T20:50:32.940",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336245,1767387032950,-300.0,0.00038665,2,"2026-01-02T20:50:32.950",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336247,1767387032959,-300.0,0.00038665,2,"2026-01-02T20:50:32.959",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336249,1767387032974,-300.0,0.00038665,2,"2026-01-02T20:50:32.974",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336251,1767387032983,-303.47175408,0.00038665,2,"2026-01-02T20:50:32.983",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336253,1767387032992,-300.0,0.00038665,2,"2026-01-02T20:50:32.992",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336255,1767387033001,-578.04560059,0.00038665,2,"2026-01-02T20:50:33.001",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336257,1767387033013,-300.0,0.00038665,2,"2026-01-02T20:50:33.013",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336259,1767387033023,-300.0,0.00038665,2,"2026-01-02T20:50:33.023",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336261,1767387033032,-300.0,0.00038665,2,"2026-01-02T20:50:33.032",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336263,1767387033043,-300.0,0.00038665,2,"2026-01-02T20:50:33.043",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336265,1767387033053,-300.0,0.00038665,2,"2026-01-02T20:50:33.053",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336267,1767387033062,-300.0,0.00038665,2,"2026-01-02T20:50:33.062",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336269,1767387033071,-615.94778257,0.00038665,2,"2026-01-02T20:50:33.071",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336271,1767387033080,-304.64549813,0.00038665,2,"2026-01-02T20:50:33.080",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336273,1767387033089,-300.0,0.00038665,2,"2026-01-02T20:50:33.089",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336275,1767387033098,-300.0,0.00038665,2,"2026-01-02T20:50:33.098",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336277,1767387033108,-300.0,0.00038665,2,"2026-01-02T20:50:33.108",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336279,1767387033117,-300.0,0.00038665,2,"2026-01-02T20:50:33.117",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336281,1767387033127,-300.0,0.00038665,2,"2026-01-02T20:50:33.127",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336283,1767387033137,-303.85501722,0.00038665,2,"2026-01-02T20:50:33.137",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336285,1767387033146,-300.0,0.00038665,2,"2026-01-02T20:50:33.146",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336287,1767387033155,-300.0,0.00038665,2,"2026-01-02T20:50:33.155",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336289,1767387033164,-595.88867019,0.00038665,2,"2026-01-02T20:50:33.164",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336291,1767387033173,-364.48459935,0.00038665,2,"2026-01-02T20:50:33.173",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336293,1767387033182,-300.0,0.00038665,2,"2026-01-02T20:50:33.182",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336295,1767387033191,-300.0,0.00038665,2,"2026-01-02T20:50:33.191",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336297,1767387033200,-300.0,0.00038665,2,"2026-01-02T20:50:33.200",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336299,1767387033210,-300.0,0.00038665,2,"2026-01-02T20:50:33.210",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336301,1767387033219,-300.0,0.00038665,2,"2026-01-02T20:50:33.219",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336303,1767387033229,-300.0,0.00038665,2,"2026-01-02T20:50:33.229",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336305,1767387033238,-303.47175408,0.00038665,2,"2026-01-02T20:50:33.238",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336307,1767387033247,-300.0,0.00038665,2,"2026-01-02T20:50:33.247",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336309,1767387033257,-578.04560059,0.00038665,2,"2026-01-02T20:50:33.257",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336311,1767387033266,-300.0,0.00038665,2,"2026-01-02T20:50:33.266",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336313,1767387033275,-300.0,0.00038665,2,"2026-01-02T20:50:33.275",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336315,1767387033284,-300.0,0.00038665,2,"2026-01-02T20:50:33.284",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336317,1767387033294,-300.0,0.00038665,2,"2026-01-02T20:50:33.294",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336319,1767387033303,-300.0,0.00038665,2,"2026-01-02T20:50:33.303",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336321,1767387033313,-300.0,0.00038665,2,"2026-01-02T20:50:33.313",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336323,1767387033323,-615.94778257,0.00038665,2,"2026-01-02T20:50:33.323",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336325,1767387033332,-200.68,0.00038938,30,"2026-01-02T20:50:33.332",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336327,1767387033341,-200.68,0.00039212,30,"2026-01-02T20:50:33.341",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336329,1767387033350,-1000.0,0.00039489,2,"2026-01-02T20:50:33.350",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336331,1767387033359,-330.6,0.00039654,2,"2026-01-02T20:50:33.359",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336333,1767387033368,-508.0,0.00039972,2,"2026-01-02T20:50:33.368",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336334,1767387033376,-348.66121013,0.0004031,2,"2026-01-02T20:50:33.376",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336336,1767387033386,-150.0,0.00040603,7,"2026-01-02T20:50:33.386",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336337,1767387033395,-425.15,0.00040674,2,"2026-01-02T20:50:33.395",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336338,1767387033403,-1000.0,0.00040867,2,"2026-01-02T20:50:33.403",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336339,1767387033413,-219.36,0.00040885,120,"2026-01-02T20:50:33.413",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336340,1767387033423,-508.0,0.00041054,10,"2026-01-02T20:50:33.423",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336341,1767387033432,-999.0,0.00041095,120,"2026-01-02T20:50:33.432",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336342,1767387033442,-303.72706502,0.00041096,2,"2026-01-02T20:50:33.442",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336343,1767387033452,-277.88595172,0.00041096,95,"2026-01-02T20:50:33.452",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336344,1767387033461,-410.58413932,0.00041096,53,"2026-01-02T20:50:33.461",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336345,1767387033471,-500.0,0.0004133,60,"2026-01-02T20:50:33.471",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336346,1767387033480,-600.0,0.0004133,60,"2026-01-02T20:50:33.480",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336347,1767387033490,-500.0,0.0004133,60,"2026-01-02T20:50:33.490",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336348,1767387033499,-4105.0224,0.0004133,2,"2026-01-02T20:50:33.499",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336349,1767387033509,-88928.3304,0.0004133,2,"2026-01-02T20:50:33.509",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336350,1767387033519,-831.0,0.00041332,11,"2026-01-02T20:50:33.519",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336351,1767387033530,-6698.5123,0.0004134,2,"2026-01-02T20:50:33.530",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336352,1767387033539,-236.2643,0.0004134,2,"2026-01-02T20:50:33.539",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336353,1767387033549,-2500.0,0.0004134,2,"2026-01-02T20:50:33.549",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336354,1767387033558,-2358.584,0.0004134,120,"2026-01-02T20:50:33.558",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336355,1767387033567,-832.0,0.0004139,11,"2026-01-02T20:50:33.567",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336356,1767387033576,-500.0,0.00041429,31,"2026-01-02T20:50:33.576",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336357,1767387033586,-500.0,0.00041429,31,"2026-01-02T20:50:33.586",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336358,1767387033595,-500.0,0.00041429,31,"2026-01-02T20:50:33.595",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336359,1767387033604,-500.0,0.00041429,31,"2026-01-02T20:50:33.604",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336360,1767387033614,-156.06817448,0.00041429,31,"2026-01-02T20:50:33.614",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336361,1767387033623,-500.0,0.00041429,31,"2026-01-02T20:50:33.623",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336362,1767387033632,-500.0,0.00041429,31,"2026-01-02T20:50:33.632",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336363,1767387033642,-500.0,0.00041429,31,"2026-01-02T20:50:33.642",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336364,1767387033651,-500.0,0.00041429,31,"2026-01-02T20:50:33.651",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336365,1767387033660,-500.0,0.00041429,31,"2026-01-02T20:50:33.660",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336366,1767387033669,-500.0,0.00041429,15,"2026-01-02T20:50:33.669",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336367,1767387033678,-503.89052975,0.00041429,15,"2026-01-02T20:50:33.678",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336368,1767387033687,-359.87,0.0004143,30,"2026-01-02T20:50:33.687",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336369,1767387033696,-656.5154273,0.0004143,3,"2026-01-02T20:50:33.696",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336370,1767387033705,-7830.96704765,0.0004143,15,"2026-01-02T20:50:33.705",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336371,1767387033714,-1022.1,0.0004143,2,"2026-01-02T20:50:33.714",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336372,1767387033723,-1022.1,0.0004143,2,"2026-01-02T20:50:33.723",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336373,1767387033732,-1022.1,0.0004143,2,"2026-01-02T20:50:33.732",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336374,1767387033742,-1022.1,0.0004143,2,"2026-01-02T20:50:33.742",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336375,1767387033751,-1022.1,0.0004143,2,"2026-01-02T20:50:33.751",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336376,1767387033760,-151.0,0.00041437,14,"2026-01-02T20:50:33.760",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336377,1767387033769,-151.0,0.00041437,14,"2026-01-02T20:50:33.769",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336378,1767387033778,-411.20330636,0.00041439,31,"2026-01-02T20:50:33.778",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336379,1767387033787,-231.1134926,0.00041439,31,"2026-01-02T20:50:33.787",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336380,1767387033796,-500.0,0.00041439,31,"2026-01-02T20:50:33.796",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336381,1767387033805,-591.81084617,0.00041439,31,"2026-01-02T20:50:33.805",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336382,1767387033814,-161.77944481,0.00041439,31,"2026-01-02T20:50:33.814",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336383,1767387033823,-1383.74276762,0.0004144,15,"2026-01-02T20:50:33.823",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336384,1767387033833,-34895.53171844,0.0004144,2,"2026-01-02T20:50:33.833",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336385,1767387033845,-7599.39478113,0.0004144,2,"2026-01-02T20:50:33.845",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336386,1767387033856,-52000.0,0.0004144,2,"2026-01-02T20:50:33.856",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336387,1767387033868,-4400.0939247,0.0004144,2,"2026-01-02T20:50:33.868",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336388,1767387033879,-359.87,0.0004144,2,"2026-01-02T20:50:33.879",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336389,1767387033890,-8108.35026846,0.0004144,2,"2026-01-02T20:50:33.890",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336390,1767387033900,-388.29480477,0.0004144,2,"2026-01-02T20:50:33.900",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336391,1767387033911,-23425.576889,0.0004144,2,"2026-01-02T20:50:33.911",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336392,1767387033922,-600.11131002,0.0004144,2,"2026-01-02T20:50:33.922",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336393,1767387033933,-702.53762416,0.0004144,2,"2026-01-02T20:50:33.933",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336404,1767387038267,-151.0,0.00025684,2,"2026-01-02T20:50:38.267",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336405,1767387038276,-151.0,0.00025684,2,"2026-01-02T20:50:38.276",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336406,1767387038286,-13683.15,0.0003707,2,"2026-01-02T20:50:38.286",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336407,1767387038295,-304.64549813,0.00038665,2,"2026-01-02T20:50:38.295",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336408,1767387038305,-302.8687344,0.00038665,2,"2026-01-02T20:50:38.305",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336409,1767387038315,-300.0,0.00038665,2,"2026-01-02T20:50:38.315",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336410,1767387038324,-300.0,0.00038665,2,"2026-01-02T20:50:38.324",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336411,1767387038334,-96154.93248907,0.0004144,2,"2026-01-02T20:50:38.334",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336412,1767387038346,-841.23906329,0.0004144,2,"2026-01-02T20:50:38.346",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336413,1767387038358,-302.64238328,0.0004144,2,"2026-01-02T20:50:38.358",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336414,1767387038376,-8728.2,0.0004144,2,"2026-01-02T20:50:38.376",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336415,1767387038387,-984.039998,0.0004144,2,"2026-01-02T20:50:38.387",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336416,1767387038399,-389.43608,0.0004144,2,"2026-01-02T20:50:38.399",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336417,1767387038411,-2560.5904227,0.0004144,2,"2026-01-02T20:50:38.411",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336418,1767387038434,-490.0,0.0004144,2,"2026-01-02T20:50:38.434",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336419,1767387038446,-3502.42577623,0.0004144,2,"2026-01-02T20:50:38.446",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336420,1767387038458,-1072.88508631,0.0004144,2,"2026-01-02T20:50:38.458",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336421,1767387038470,-905.84775016,0.0004144,2,"2026-01-02T20:50:38.470",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336597,1767387040724,-1.7e-07,0.0004144,2,"2026-01-02T20:50:40.724",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336599,1767387040735,-66270.30777562,0.0004144,2,"2026-01-02T20:50:40.735",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336601,1767387040746,-728.51740799,0.0004144,2,"2026-01-02T20:50:40.746",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336603,1767387040756,-350.64,0.0004144,2,"2026-01-02T20:50:40.756",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336605,1767387040767,-684238.5344465,0.0004144,2,"2026-01-02T20:50:40.767",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336607,1767387040776,-2057.39,0.00041469,120,"2026-01-02T20:50:40.776",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336613,1767387040937,-235.84568341,0.0004153,7,"2026-01-02T20:50:40.937",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336614,1767387040982,-3601.121,0.0004154,2,"2026-01-02T20:50:40.982",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336615,1767387040992,-613.0,0.0004154,2,"2026-01-02T20:50:40.992",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336616,1767387041002,-1403.0,0.0004154,2,"2026-01-02T20:50:41.002",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336617,1767387041012,-1328.0,0.0004154,2,"2026-01-02T20:50:41.012",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336618,1767387041021,-1265.0,0.0004154,2,"2026-01-02T20:50:41.021",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336619,1767387041031,-433.0,0.0004154,2,"2026-01-02T20:50:41.031",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336620,1767387041044,-2433.0,0.0004154,2,"2026-01-02T20:50:41.044",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336621,1767387041054,-4814.0,0.0004154,2,"2026-01-02T20:50:41.054",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336622,1767387041064,-6516.0,0.0004154,2,"2026-01-02T20:50:41.064",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336623,1767387041074,-7830.96704756,0.0004159,15,"2026-01-02T20:50:41.074",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336624,1767387041083,-1383.74276761,0.00041599,15,"2026-01-02T20:50:41.083",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336625,1767387041092,-496.12871095,0.0004167,7,"2026-01-02T20:50:41.092",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336626,1767387041101,-656.51542724,0.0004167,4,"2026-01-02T20:50:41.101",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336627,1767387041111,-7830.96704756,0.0004175,15,"2026-01-02T20:50:41.111",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336628,1767387041120,-1383.74276761,0.00041758,15,"2026-01-02T20:50:41.120",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336629,1767387041130,-2000.0,0.000418,2,"2026-01-02T20:50:41.130",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336630,1767387041139,-1000.0,0.00041847,2,"2026-01-02T20:50:41.139",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336631,1767387041148,-600.0,0.00041878,60,"2026-01-02T20:50:41.148",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336632,1767387041158,-656.51542724,0.00041911,5,"2026-01-02T20:50:41.158",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336633,1767387041168,-7830.96704756,0.00041911,15,"2026-01-02T20:50:41.168",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336634,1767387041177,-1383.74276761,0.00041917,15,"2026-01-02T20:50:41.177",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336635,1767387041186,-660.35,0.00042,30,"2026-01-02T20:50:41.186",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336636,1767387041195,-660.35,0.00042,30,"2026-01-02T20:50:41.195",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336637,1767387041204,-481.83,0.00042,30,"2026-01-02T20:50:41.204",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336638,1767387041214,-7830.96704756,0.00042071,15,"2026-01-02T20:50:41.214",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336639,1767387041223,-1383.74276761,0.00042076,15,"2026-01-02T20:50:41.223",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336640,1767387041232,-508.0,0.00042135,10,"2026-01-02T20:50:41.232",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336641,1767387041242,-656.51542724,0.00042151,6,"2026-01-02T20:50:41.242",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336642,1767387041252,-999.0,0.00042191,120,"2026-01-02T20:50:41.252",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336643,1767387041263,-7830.96704756,0.00042231,15,"2026-01-02T20:50:41.263",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336644,1767387041272,-1383.74276761,0.00042236,15,"2026-01-02T20:50:41.272",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336645,1767387041282,-1000.0,0.00042245,2,"2026-01-02T20:50:41.282",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336646,1767387041292,-656.51542724,0.00042391,7,"2026-01-02T20:50:41.292",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336647,1767387041301,-7830.96704756,0.00042391,15,"2026-01-02T20:50:41.301",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336648,1767387041310,-1383.74276761,0.00042395,15,"2026-01-02T20:50:41.310",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336649,1767387041320,-600.0,0.00042426,60,"2026-01-02T20:50:41.320",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336650,1767387041329,-500.0,0.00042426,60,"2026-01-02T20:50:41.329",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336651,1767387041338,-298.29040107,0.00042426,60,"2026-01-02T20:50:41.338",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336652,1767387041348,-7830.96704756,0.00042552,15,"2026-01-02T20:50:41.348",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336653,1767387041357,-1383.74276761,0.00042554,15,"2026-01-02T20:50:41.357",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336654,1767387041367,-656.51542724,0.00042632,8,"2026-01-02T20:50:41.367",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336655,1767387041376,-500.0,0.00042658,60,"2026-01-02T20:50:41.376",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336656,1767387041385,-150.0,0.00042658,60,"2026-01-02T20:50:41.385",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336657,1767387041395,-150.0,0.00042658,60,"2026-01-02T20:50:41.395",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336658,1767387041404,-500.0,0.00042658,30,"2026-01-02T20:50:41.404",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336659,1767387041413,-500.0,0.00042658,30,"2026-01-02T20:50:41.413",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336660,1767387041423,-500.0,0.00042658,30,"2026-01-02T20:50:41.423",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336661,1767387041432,-500.0,0.00042658,30,"2026-01-02T20:50:41.432",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336662,1767387041442,-500.0,0.00042658,30,"2026-01-02T20:50:41.442",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336663,1767387041451,-500.0,0.00042658,30,"2026-01-02T20:50:41.451",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336664,1767387041461,-500.0,0.00042658,2,"2026-01-02T20:50:41.461",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336665,1767387041471,-500.0,0.00042658,30,"2026-01-02T20:50:41.471",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336666,1767387041480,-500.0,0.00042658,30,"2026-01-02T20:50:41.480",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336667,1767387041489,-500.0,0.00042658,30,"2026-01-02T20:50:41.489",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336668,1767387041499,-500.0,0.00042658,30,"2026-01-02T20:50:41.499",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336669,1767387041511,-500.0,0.00042658,60,"2026-01-02T20:50:41.511",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336670,1767387041522,-500.0,0.00042658,60,"2026-01-02T20:50:41.522",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336671,1767387041532,-502.0,0.00042658,60,"2026-01-02T20:50:41.532",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336672,1767387041541,-500.0,0.00042658,60,"2026-01-02T20:50:41.541",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336673,1767387041551,-500.0,0.00042658,60,"2026-01-02T20:50:41.551",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336674,1767387041562,-500.0,0.00042658,60,"2026-01-02T20:50:41.562",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336675,1767387041571,-199.32717415,0.00042658,60,"2026-01-02T20:50:41.571",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336676,1767387041581,-150.0,0.00042658,2,"2026-01-02T20:50:41.581",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336677,1767387041591,-150.0,0.00042658,60,"2026-01-02T20:50:41.591",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336678,1767387041601,-150.0,0.00042658,60,"2026-01-02T20:50:41.601",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336679,1767387041610,-500.0,0.00042658,60,"2026-01-02T20:50:41.610",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336680,1767387041620,-254.49344309,0.00042658,60,"2026-01-02T20:50:41.620",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336681,1767387041630,-196.80252033,0.00042658,60,"2026-01-02T20:50:41.630",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336682,1767387041639,-1632.3679,0.000427,2,"2026-01-02T20:50:41.639",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336683,1767387041649,-425.15,0.00042707,2,"2026-01-02T20:50:41.649",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336684,1767387041659,-7830.96704756,0.00042712,15,"2026-01-02T20:50:41.659",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336685,1767387041669,-1383.74276761,0.00042713,15,"2026-01-02T20:50:41.669",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336686,1767387041678,-150.0,0.0004274,30,"2026-01-02T20:50:41.678",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336687,1767387041689,-150.0,0.0004274,30,"2026-01-02T20:50:41.689",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336688,1767387041699,-150.0,0.0004274,30,"2026-01-02T20:50:41.699",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336689,1767387041709,-159.79234636,0.0004274,30,"2026-01-02T20:50:41.709",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336690,1767387041719,-150.0,0.0004274,30,"2026-01-02T20:50:41.719",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336691,1767387041728,-2000.0,0.00042759,3,"2026-01-02T20:50:41.728",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336692,1767387041737,-2000.0,0.00042759,3,"2026-01-02T20:50:41.737",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336693,1767387041746,-500.0,0.00042795,60,"2026-01-02T20:50:41.746",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336694,1767387041755,-150.0,0.00042795,60,"2026-01-02T20:50:41.755",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336695,1767387041768,-500.0,0.00042795,2,"2026-01-02T20:50:41.768",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336696,1767387041777,-500.0,0.00042795,60,"2026-01-02T20:50:41.777",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336697,1767387041786,-500.0,0.00042795,60,"2026-01-02T20:50:41.786",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336698,1767387041795,-502.0,0.00042795,60,"2026-01-02T20:50:41.795",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336699,1767387041805,-500.0,0.00042795,60,"2026-01-02T20:50:41.805",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336700,1767387041814,-500.0,0.00042795,60,"2026-01-02T20:50:41.814",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336701,1767387041823,-500.0,0.00042795,60,"2026-01-02T20:50:41.823",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336702,1767387041832,-150.0,0.00042795,60,"2026-01-02T20:50:41.832",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336703,1767387041842,-500.0,0.00042795,60,"2026-01-02T20:50:41.842",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336704,1767387041851,-3488.0,0.00042849,7,"2026-01-02T20:50:41.851",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336705,1767387041860,-1000.0,0.0004287,2,"2026-01-02T20:50:41.860",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336706,1767387041869,-656.51542724,0.00042872,9,"2026-01-02T20:50:41.869",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336707,1767387041878,-226.45242122,0.00042872,120,"2026-01-02T20:50:41.878",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336708,1767387041888,-7830.96704756,0.00042872,15,"2026-01-02T20:50:41.888",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336709,1767387041898,-1383.74276761,0.00042872,15,"2026-01-02T20:50:41.898",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336710,1767387041907,-8268.6216949,0.00042898,2,"2026-01-02T20:50:41.907",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336711,1767387041916,-199.6,0.000429,27,"2026-01-02T20:50:41.916",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336712,1767387041926,-253.0,0.000429,41,"2026-01-02T20:50:41.926",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336713,1767387041935,-800.0,0.00042916,16,"2026-01-02T20:50:41.935",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336714,1767387041945,-800.0,0.00042916,16,"2026-01-02T20:50:41.945",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336715,1767387041954,-800.0,0.00042916,16,"2026-01-02T20:50:41.954",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336716,1767387041965,-800.0,0.00042916,16,"2026-01-02T20:50:41.965",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336717,1767387041976,-800.0,0.00042916,16,"2026-01-02T20:50:41.976",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336718,1767387041986,-800.0,0.00042916,16,"2026-01-02T20:50:41.986",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336719,1767387041995,-800.0,0.00042916,16,"2026-01-02T20:50:41.995",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336720,1767387042007,-510.05585563,0.00042916,16,"2026-01-02T20:50:42.007",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336721,1767387042019,-318.20103329,0.00042916,16,"2026-01-02T20:50:42.019",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336722,1767387042028,-638.11163793,0.00042932,60,"2026-01-02T20:50:42.028",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336723,1767387042039,-150.0,0.00042932,60,"2026-01-02T20:50:42.039",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336724,1767387042048,-500.0,0.00042932,2,"2026-01-02T20:50:42.048",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336725,1767387042059,-500.0,0.00042932,60,"2026-01-02T20:50:42.059",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336726,1767387042069,-500.0,0.00042932,60,"2026-01-02T20:50:42.069",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336727,1767387042079,-502.0,0.00042932,60,"2026-01-02T20:50:42.079",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336728,1767387042088,-500.0,0.00042932,60,"2026-01-02T20:50:42.088",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336729,1767387042098,-500.0,0.00042932,60,"2026-01-02T20:50:42.098",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336730,1767387042108,-500.0,0.00042932,60,"2026-01-02T20:50:42.108",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336731,1767387042118,-200.0,0.00042932,60,"2026-01-02T20:50:42.118",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336732,1767387042127,-215.65062607,0.00042932,60,"2026-01-02T20:50:42.127",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336733,1767387042137,-1306.7,0.00042959,30,"2026-01-02T20:50:42.137",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336734,1767387042147,-151.0,0.00042969,120,"2026-01-02T20:50:42.147",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336735,1767387042156,-10008.38,0.00042971,30,"2026-01-02T20:50:42.156",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336736,1767387042165,-1569.0,0.00042972,30,"2026-01-02T20:50:42.165",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336737,1767387042174,-45308.07477788,0.00042972,30,"2026-01-02T20:50:42.174",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336738,1767387042184,-86878.58724994,0.00042972,27,"2026-01-02T20:50:42.184",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336739,1767387042193,-329813.62060321,0.00042972,7,"2026-01-02T20:50:42.193",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336742,1767387044004,-328.39570891,0.000253,2,"2026-01-02T20:50:44.004",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336743,1767387044015,-911.68225139,0.00042972,7,"2026-01-02T20:50:44.015",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336744,1767387044027,-449.535,0.00042972,7,"2026-01-02T20:50:44.027",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336745,1767387044063,-604.792551,0.00042972,7,"2026-01-02T20:50:44.063",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336746,1767387044170,-211.77627956,0.00042972,7,"2026-01-02T20:50:44.170",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336747,1767387044973,-150.0,0.0004154,2,"2026-01-02T20:50:44.973",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336748,1767387044989,-140.33096439,0.00042972,7,"2026-01-02T20:50:44.989",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336749,1767387045001,-376.32903561,0.00042972,7,"2026-01-02T20:50:45.001",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336750,1767387045013,-10497.30076439,0.00042972,7,"2026-01-02T20:50:45.013",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336751,1767387045025,-345.5261616,0.00042972,7,"2026-01-02T20:50:45.025",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336756,1767387046310,-387583.62545011,0.000306,2,"2026-01-02T20:50:46.310",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336757,1767387046322,-804.31611593,0.000306,2,"2026-01-02T20:50:46.322",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336758,1767387046366,-74255.07093002,0.000306,2,"2026-01-02T20:50:46.366",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336761,1767387067215,500.0,0.00016973,2,"2026-01-02T20:51:07.215",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336762,1767387067265,500.0,0.00017521,2,"2026-01-02T20:51:07.265",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336763,1767387078121,500.0,0.00017521,2,"2026-01-02T20:51:18.121",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336764,1767387078151,500.0,0.00016973,2,"2026-01-02T20:51:18.151",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336765,1767387078185,478.21509642,0.00017521,2,"2026-01-02T20:51:18.185",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336766,1767387078213,500.0,0.00016973,2,"2026-01-02T20:51:18.213",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336767,1767387078698,500.0,0.00016973,2,"2026-01-02T20:51:18.698",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336768,1767387078741,500.0,0.00017521,2,"2026-01-02T20:51:18.741",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336769,1767387079744,179.34104752,0.00016973,2,"2026-01-02T20:51:19.744",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336770,1767387084734,500.0,0.00016973,2,"2026-01-02T20:51:24.734",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336771,1767387084768,728.45751928,0.00017521,2,"2026-01-02T20:51:24.768",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336772,1767387084927,500.0,0.00016973,2,"2026-01-02T20:51:24.927",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336773,1767387085567,500.0,0.00016973,2,"2026-01-02T20:51:25.567",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336774,1767387085626,1000.0,0.00017521,2,"2026-01-02T20:51:25.626",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336775,1767387100035,763.0,0.00016438,2,"2026-01-02T20:51:40.035",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336776,1767387123541,500.0,0.00016973,2,"2026-01-02T20:52:03.541",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336777,1767387123597,1000.0,0.00017521,2,"2026-01-02T20:52:03.597",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336778,1767387128255,500.0,0.00016973,2,"2026-01-02T20:52:08.255",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336779,1767387128314,1000.0,0.00017521,2,"2026-01-02T20:52:08.314",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336780,1767387139175,1035.0,0.00042972,30,"2026-01-02T20:52:19.175",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336781,1767387154568,2000.0,0.00042972,30,"2026-01-02T20:52:34.568",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336782,1767387164428,200.77537576,0.00019082,2,"2026-01-02T20:52:44.428",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336783,1767387183735,500.0,0.00016973,2,"2026-01-02T20:53:03.735",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336784,1767387183786,1000.0,0.00017521,2,"2026-01-02T20:53:03.786",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336785,1767387183842,500.0,0.00018068,2,"2026-01-02T20:53:03.842",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336786,1767387188344,500.0,0.00016973,2,"2026-01-02T20:53:08.344",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336787,1767387188402,1000.0,0.00017521,2,"2026-01-02T20:53:08.402",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336788,1767387199192,500.0,0.00016973,2,"2026-01-02T20:53:19.192",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336789,1767387199266,1000.0,0.00017521,2,"2026-01-02T20:53:19.266",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336790,1767387199721,500.0,0.00016973,2,"2026-01-02T20:53:19.721",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336791,1767387199770,1000.0,0.00017521,2,"2026-01-02T20:53:19.770",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336792,1767387205374,500.0,0.00016973,2,"2026-01-02T20:53:25.374",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336793,1767387205436,500.0,0.00017521,2,"2026-01-02T20:53:25.436",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336794,1767387205633,500.0,0.00016973,2,"2026-01-02T20:53:25.633",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336795,1767387205680,500.0,0.00017521,2,"2026-01-02T20:53:25.680",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336796,1767387205707,500.0,0.00016973,2,"2026-01-02T20:53:25.707",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336797,1767387205743,500.0,0.00017521,2,"2026-01-02T20:53:25.743",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336798,1767387216490,1000.0,0.00042972,30,"2026-01-02T20:53:36.490",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336799,1767387245602,150.0,0.00019178,2,"2026-01-02T20:54:05.602",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336800,1767387245630,250.0,0.00019726,2,"2026-01-02T20:54:05.630",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336801,1767387245972,900.0,0.00019726,2,"2026-01-02T20:54:05.972",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336802,1767387248325,500.0,0.00016973,2,"2026-01-02T20:54:08.325",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336803,1767387248375,585.69967803,0.00017521,2,"2026-01-02T20:54:08.375",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336804,1767387248568,600.50654369,0.00017521,2,"2026-01-02T20:54:08.568",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336805,1767387248655,500.0,0.00016973,2,"2026-01-02T20:54:08.655",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336806,1767387263212,1000.0,0.00042972,30,"2026-01-02T20:54:23.212",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336807,1767387401320,763.0,0.00016438,2,"2026-01-02T20:56:41.320",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336810,1767387524309,500.0,0.00017999,2,"2026-01-02T20:58:44.309",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336811,1767387576566,-300.0,0.00025399,10,"2026-01-02T20:59:36.566",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336812,1767387576589,-243.41131546,0.00025917,2,"2026-01-02T20:59:36.589",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336813,1767387606358,-6.58868454,0.00025917,2,"2026-01-02T21:00:06.358",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336814,1767387606382,-185.91580228,0.00025917,2,"2026-01-02T21:00:06.382",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336815,1767387724382,500.0,0.00016973,2,"2026-01-02T21:02:04.382",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336816,1767387724434,1000.0,0.00017521,2,"2026-01-02T21:02:04.434",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336817,1767387741442,-151.0,0.00024013,2,"2026-01-02T21:02:21.442",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336818,1767387741464,-92.80804689,0.00024013,2,"2026-01-02T21:02:21.464",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336819,1767387766052,1490.4,0.00014652,2,"2026-01-02T21:02:46.052",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336820,1767387766334,1490.4,0.00015423,2,"2026-01-02T21:02:46.334",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336821,1767387766585,1490.4,0.00016194,2,"2026-01-02T21:02:46.585",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336822,1767387766785,1490.4,0.00016965,2,"2026-01-02T21:02:46.785",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336823,1767387767208,1490.4,0.00017736,2,"2026-01-02T21:02:47.208",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336824,1767387767438,1490.4,0.00018508,2,"2026-01-02T21:02:47.438",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336825,1767387767640,1490.4,0.00019279,2,"2026-01-02T21:02:47.640",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336826,1767387771454,-969.94297533,0.0002005,2,"2026-01-02T21:02:51.454",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336827,1767387774665,-202.37378735,0.0002005,2,"2026-01-02T21:02:54.665",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336828,1767387774688,-5.05455839,0.0002005,2,"2026-01-02T21:02:54.688",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336829,1767387781675,-515.40246628,0.0002005,2,"2026-01-02T21:03:01.675",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336830,1767387781698,-128.43411625,0.00020821,2,"2026-01-02T21:03:01.698",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336831,1767387783280,300.0,0.00017973,2,"2026-01-02T21:03:03.280",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336832,1767387783308,500.0,0.00016973,2,"2026-01-02T21:03:03.308",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336833,1767387783338,500.0,0.00017521,2,"2026-01-02T21:03:03.338",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336834,1767387783824,-517.98211067,0.00020821,2,"2026-01-02T21:03:03.824",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336835,1767387789463,-820.62990924,0.00020821,2,"2026-01-02T21:03:09.463",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336836,1767387798043,-23.35386384,0.00020821,2,"2026-01-02T21:03:18.043",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336837,1767387798066,-223.4736911,0.00021592,2,"2026-01-02T21:03:18.066",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336838,1767387800644,-207.4,0.00021592,2,"2026-01-02T21:03:20.644",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336839,1767387806035,-166.93819676,0.00021592,2,"2026-01-02T21:03:26.035",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336840,1767387808724,-218.45570258,0.00021592,2,"2026-01-02T21:03:28.724",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336841,1767387812870,-281.54429759,0.00021592,2,"2026-01-02T21:03:32.870",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336842,1767387815053,-246.9263342,0.00021592,2,"2026-01-02T21:03:35.053",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336843,1767387821521,-145.66177777,0.00021592,2,"2026-01-02T21:03:41.521",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336844,1767387821544,-104.16335478,0.00022363,2,"2026-01-02T21:03:41.544",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336845,1767387825576,-211.84096424,0.00022363,2,"2026-01-02T21:03:45.576",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336846,1767387829215,-292.19829255,0.00022363,2,"2026-01-02T21:03:49.215",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336847,1767387833169,-333.9659742,0.00022363,2,"2026-01-02T21:03:53.169",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336848,1767387837543,-233.2957982,0.00022363,2,"2026-01-02T21:03:57.543",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336849,1767387839132,-308.87960017,0.00022363,2,"2026-01-02T21:03:59.132",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336850,1767387841348,-6.05601586,0.00022363,2,"2026-01-02T21:04:01.348",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336851,1767387841372,-160.60398414,0.00022903,2,"2026-01-02T21:04:01.372",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336852,1767387845954,-89.39601586,0.00022903,2,"2026-01-02T21:04:05.954",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336853,1767387845979,-181.61777627,0.00023135,2,"2026-01-02T21:04:05.979",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336854,1767387846394,192.89183831,0.00016973,2,"2026-01-02T21:04:06.394",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336855,1767387847513,-641.49620787,0.00023135,2,"2026-01-02T21:04:07.513",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336856,1767387853070,-393.95311366,0.00023135,2,"2026-01-02T21:04:13.070",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336857,1767387855319,-273.3329022,0.00023135,2,"2026-01-02T21:04:15.319",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336858,1767387855342,-28.6670978,0.00023191,2,"2026-01-02T21:04:15.342",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336859,1767387861113,-257.36,0.00023044,2,"2026-01-02T21:04:21.113",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336860,1767387861135,-72.31079238,0.00023044,2,"2026-01-02T21:04:21.135",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336861,1767387863079,-78.68920762,0.00023044,2,"2026-01-02T21:04:23.079",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336862,1767387863101,-136.7029022,0.00023191,2,"2026-01-02T21:04:23.101",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336863,1767387863125,-83.91664888,0.00023906,2,"2026-01-02T21:04:23.125",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336864,1767387865232,-200.0,0.00023906,2,"2026-01-02T21:04:25.232",0.00043069999999999995,85.77,0.9730035277014248,5085686630.962051]
[400336875,1767388231520,-1206.48335112,0.00023906,2,"2026-01-02T21:10:31.520",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336876,1767388231530,-5352.98123555,0.00024628,2,"2026-01-02T21:10:31.530",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336877,1767388231542,-2098.68876445,0.00024628,2,"2026-01-02T21:10:31.542",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336878,1767388231552,-1490.4,0.00024677,2,"2026-01-02T21:10:31.552",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336879,1767388231562,-151.0,0.00024962,2,"2026-01-02T21:10:31.562",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336880,1767388231571,-151.0,0.00024998,2,"2026-01-02T21:10:31.571",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336881,1767388231580,-151.0,0.00025033,2,"2026-01-02T21:10:31.580",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336882,1767388231589,-300.0,0.00025399,10,"2026-01-02T21:10:31.589",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336883,1767388231599,-250.0,0.00025401,2,"2026-01-02T21:10:31.599",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336884,1767388231609,-1490.4,0.00025448,2,"2026-01-02T21:10:31.609",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336885,1767388231619,-1490.4,0.00026219,2,"2026-01-02T21:10:31.619",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336886,1767388231629,-250.0,0.00026296,2,"2026-01-02T21:10:31.629",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336887,1767388231639,-962.42264021,0.00026989,2,"2026-01-02T21:10:31.639",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336888,1767388231651,-237.57735979,0.00026989,2,"2026-01-02T21:10:31.651",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336889,1767388231660,-1490.4,0.0002699,2,"2026-01-02T21:10:31.660",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336890,1767388231670,-300.0,0.00027577,10,"2026-01-02T21:10:31.670",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336891,1767388231679,-7274.83,0.00027596,2,"2026-01-02T21:10:31.679",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336892,1767388231689,-1490.4,0.00027761,2,"2026-01-02T21:10:31.689",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336893,1767388231698,-166.66,0.00027839,30,"2026-01-02T21:10:31.698",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336894,1767388231707,-150.99,0.00028203,2,"2026-01-02T21:10:31.707",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336895,1767388231716,-9999.99,0.00028203,2,"2026-01-02T21:10:31.716",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336896,1767388231726,-1600.0,0.00028324,2,"2026-01-02T21:10:31.726",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336897,1767388231735,-8164.08232894,0.00028325,2,"2026-01-02T21:10:31.735",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336898,1767388231744,-298.0,0.00028336,2,"2026-01-02T21:10:31.744",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336899,1767388231754,-500.0,0.00028368,2,"2026-01-02T21:10:31.754",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336900,1767388231763,-225.88979561,0.00028368,2,"2026-01-02T21:10:31.763",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336901,1767388231773,-500.0,0.00028368,2,"2026-01-02T21:10:31.773",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336902,1767388231782,-359.00591333,0.00028368,2,"2026-01-02T21:10:31.782",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336903,1767388231792,-287.84231446,0.00028368,2,"2026-01-02T21:10:31.792",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336904,1767388231801,-500.0,0.00028368,2,"2026-01-02T21:10:31.801",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336905,1767388231811,-500.0,0.00028368,2,"2026-01-02T21:10:31.811",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336906,1767388231820,-500.0,0.00028368,2,"2026-01-02T21:10:31.820",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336907,1767388231829,-500.0,0.00028368,2,"2026-01-02T21:10:31.829",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336908,1767388231839,-500.0,0.00028368,2,"2026-01-02T21:10:31.839",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336909,1767388231849,-500.0,0.00028368,2,"2026-01-02T21:10:31.849",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336910,1767388231858,-500.0,0.00028368,2,"2026-01-02T21:10:31.858",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336911,1767388231867,-500.0,0.00028368,2,"2026-01-02T21:10:31.867",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336912,1767388231876,-500.0,0.00028368,2,"2026-01-02T21:10:31.876",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336913,1767388231885,-500.0,0.00028368,2,"2026-01-02T21:10:31.885",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336914,1767388231895,-500.0,0.00028368,2,"2026-01-02T21:10:31.895",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336915,1767388231904,-500.0,0.00028368,2,"2026-01-02T21:10:31.904",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336916,1767388231913,-500.0,0.00028368,2,"2026-01-02T21:10:31.913",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336917,1767388231922,-500.0,0.00028368,2,"2026-01-02T21:10:31.922",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336918,1767388231931,-500.0,0.00028368,2,"2026-01-02T21:10:31.931",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336919,1767388231940,-500.0,0.00028368,2,"2026-01-02T21:10:31.940",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336920,1767388231950,-500.0,0.00028368,2,"2026-01-02T21:10:31.950",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336921,1767388231959,-287.52788531,0.00028368,2,"2026-01-02T21:10:31.959",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336922,1767388231969,-500.0,0.00028368,2,"2026-01-02T21:10:31.969",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336923,1767388231978,-500.0,0.00028368,2,"2026-01-02T21:10:31.978",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336924,1767388231987,-500.0,0.00028368,2,"2026-01-02T21:10:31.987",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336925,1767388231997,-500.0,0.00028368,2,"2026-01-02T21:10:31.997",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336926,1767388232006,-532.16423245,0.00028368,2,"2026-01-02T21:10:32.006",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336927,1767388232016,-500.0,0.00028368,2,"2026-01-02T21:10:32.016",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336928,1767388232025,-500.0,0.00028368,2,"2026-01-02T21:10:32.025",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336929,1767388232034,-500.0,0.00028368,2,"2026-01-02T21:10:32.034",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336930,1767388232043,-261.95860917,0.00028368,2,"2026-01-02T21:10:32.043",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336931,1767388232053,-500.0,0.00028368,2,"2026-01-02T21:10:32.053",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336932,1767388232062,-500.0,0.00028368,2,"2026-01-02T21:10:32.062",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336933,1767388232071,-500.0,0.00028368,2,"2026-01-02T21:10:32.071",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336934,1767388232080,-500.0,0.00028368,2,"2026-01-02T21:10:32.080",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336935,1767388232089,-480.89558731,0.00028368,2,"2026-01-02T21:10:32.089",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336936,1767388232100,-500.0,0.00028368,2,"2026-01-02T21:10:32.100",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336937,1767388232109,-158.12285692,0.00028368,2,"2026-01-02T21:10:32.109",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336938,1767388232118,-45984.72699677,0.00028369,2,"2026-01-02T21:10:32.118",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336939,1767388232129,-19798.04312545,0.00028369,2,"2026-01-02T21:10:32.129",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336940,1767388232140,-9697.58523293,0.00028369,2,"2026-01-02T21:10:32.140",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336941,1767388232151,-4835.2996689,0.00028369,2,"2026-01-02T21:10:32.151",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336942,1767388232162,-1104.82449094,0.00028369,2,"2026-01-02T21:10:32.162",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336943,1767388232174,-1247.39962148,0.00028369,2,"2026-01-02T21:10:32.174",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336944,1767388232210,-1446.7295,0.00028369,2,"2026-01-02T21:10:32.210",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336969,1767388237586,-4914.60700327,0.00028369,2,"2026-01-02T21:10:37.586",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336970,1767388237598,-1088.48741485,0.00028369,2,"2026-01-02T21:10:37.598",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336971,1767388237609,-2416.60558604,0.00028369,2,"2026-01-02T21:10:37.609",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336972,1767388237621,-911.50415481,0.00028369,2,"2026-01-02T21:10:37.621",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336973,1767388237632,-899.37350812,0.00028369,2,"2026-01-02T21:10:37.632",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336974,1767388237643,-251.00000008,0.00028369,2,"2026-01-02T21:10:37.643",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336981,1767388239975,-1.7e-07,0.00028369,2,"2026-01-02T21:10:39.975",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336982,1767388239986,-795.93,0.00028369,2,"2026-01-02T21:10:39.986",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336983,1767388239998,-6258.7835539,0.00028369,2,"2026-01-02T21:10:39.998",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336984,1767388240009,-303.01433204,0.00028369,2,"2026-01-02T21:10:40.009",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336985,1767388240020,-2519.00247955,0.00028369,2,"2026-01-02T21:10:40.020",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336986,1767388240032,-857.81402166,0.00028369,2,"2026-01-02T21:10:40.032",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336987,1767388240067,-894669.26930904,0.00028369,2,"2026-01-02T21:10:40.067",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336989,1767388240077,-166.66,0.00028425,30,"2026-01-02T21:10:40.077",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336991,1767388240087,-1441.23,0.00028446,2,"2026-01-02T21:10:40.087",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336992,1767388240096,-3737.53,0.00028469,2,"2026-01-02T21:10:40.096",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336993,1767388240105,-1490.4,0.00028533,2,"2026-01-02T21:10:40.105",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336994,1767388240114,-220.94,0.00028636,2,"2026-01-02T21:10:40.114",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336995,1767388240123,-165.37,0.00028989,2,"2026-01-02T21:10:40.123",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336996,1767388240133,-1393.7,0.00029,2,"2026-01-02T21:10:40.133",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336997,1767388240143,-166.66,0.00029011,30,"2026-01-02T21:10:40.143",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336998,1767388240152,-168.0,0.00029256,2,"2026-01-02T21:10:40.152",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400336999,1767388240161,-200.0,0.00029281,2,"2026-01-02T21:10:40.161",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337000,1767388240171,-7226.3,0.00029284,2,"2026-01-02T21:10:40.171",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337001,1767388240180,-1490.4,0.00029304,2,"2026-01-02T21:10:40.180",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337002,1767388240189,-1680.0,0.00029308,2,"2026-01-02T21:10:40.189",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337003,1767388240198,-159.41,0.00029331,2,"2026-01-02T21:10:40.198",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337004,1767388240207,-1226.76,0.00029351,2,"2026-01-02T21:10:40.207",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337005,1767388240217,-5000.0,0.00029483,2,"2026-01-02T21:10:40.217",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337006,1767388240227,-1000.0,0.00029575,2,"2026-01-02T21:10:40.227",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337007,1767388240236,-166.66,0.00029597,30,"2026-01-02T21:10:40.236",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337008,1767388240246,-168.0,0.000296,2,"2026-01-02T21:10:40.246",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337009,1767388240255,-151.87311279,0.00029784,2,"2026-01-02T21:10:40.255",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337010,1767388240265,-168.0,0.00029905,2,"2026-01-02T21:10:40.265",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337011,1767388240274,-8164.0823289,0.00029943,2,"2026-01-02T21:10:40.274",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337012,1767388240284,-300.0,0.00029999,10,"2026-01-02T21:10:40.284",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337013,1767388240293,-300.0,0.00030129,10,"2026-01-02T21:10:40.293",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337014,1767388240303,-166.66,0.00030183,30,"2026-01-02T21:10:40.303",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337015,1767388240316,-220.94,0.00030226,2,"2026-01-02T21:10:40.316",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337016,1767388240326,-168.0,0.0003023,2,"2026-01-02T21:10:40.326",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337017,1767388240335,-168.0,0.00030393,2,"2026-01-02T21:10:40.335",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337018,1767388240346,-2000.0,0.000304,2,"2026-01-02T21:10:40.346",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337019,1767388240357,-2500.0,0.000305,2,"2026-01-02T21:10:40.357",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337020,1767388240366,-168.0,0.00030588,2,"2026-01-02T21:10:40.366",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337021,1767388240376,-43273.09713837,0.00030598,2,"2026-01-02T21:10:40.376",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337022,1767388240387,-166.66,0.00030769,30,"2026-01-02T21:10:40.387",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337023,1767388240397,-168.0,0.00030821,2,"2026-01-02T21:10:40.397",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337024,1767388240406,-200.0,0.00030855,2,"2026-01-02T21:10:40.406",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337025,1767388240416,-168.0,0.00030935,2,"2026-01-02T21:10:40.416",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337026,1767388240426,-168.0,0.00031166,2,"2026-01-02T21:10:40.426",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337027,1767388240436,-168.0,0.00031373,2,"2026-01-02T21:10:40.436",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337028,1767388240446,-8164.0823289,0.00031561,2,"2026-01-02T21:10:40.446",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337029,1767388240456,-250.0,0.00031587,2,"2026-01-02T21:10:40.456",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337030,1767388240466,-220.94,0.00031817,2,"2026-01-02T21:10:40.466",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337031,1767388240475,-2351.0,0.00031825,3,"2026-01-02T21:10:40.475",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337032,1767388240485,-168.0,0.00031958,2,"2026-01-02T21:10:40.485",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337033,1767388240495,-168.0,0.0003199,2,"2026-01-02T21:10:40.495",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337034,1767388240505,-235.84568341,0.00032614,2,"2026-01-02T21:10:40.505",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337035,1767388240515,-1067.95132778,0.00032623,15,"2026-01-02T21:10:40.515",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337036,1767388240524,-1018.78557236,0.00032623,15,"2026-01-02T21:10:40.524",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337037,1767388240534,-1067.95132778,0.00032623,15,"2026-01-02T21:10:40.534",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337038,1767388240543,-1067.95132778,0.00032623,15,"2026-01-02T21:10:40.543",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337039,1767388240553,-370734.86,0.00032624,2,"2026-01-02T21:10:40.553",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337040,1767388240562,-854.85371955,0.0003287,2,"2026-01-02T21:10:40.562",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337041,1767388240572,-8164.0823289,0.00033178,2,"2026-01-02T21:10:40.572",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337042,1767388240581,-304.53,0.000334,14,"2026-01-02T21:10:40.581",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337043,1767388240590,-220.94,0.00033408,2,"2026-01-02T21:10:40.590",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337044,1767388240600,-1355.0,0.000341,2,"2026-01-02T21:10:40.600",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337045,1767388240610,-854.85371951,0.00034539,2,"2026-01-02T21:10:40.610",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337046,1767388240619,-278.0,0.00034558,3,"2026-01-02T21:10:40.619",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337047,1767388240629,-151.87311279,0.00034748,2,"2026-01-02T21:10:40.629",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337048,1767388240639,-165.37,0.00034787,2,"2026-01-02T21:10:40.639",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337049,1767388240649,-8164.0823289,0.00034796,2,"2026-01-02T21:10:40.649",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337050,1767388240658,-220.94,0.00034999,2,"2026-01-02T21:10:40.658",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337051,1767388240668,-1879.093,0.00035247,41,"2026-01-02T21:10:40.668",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337052,1767388240677,-302.31,0.000362,14,"2026-01-02T21:10:40.677",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337053,1767388240687,-854.85371951,0.00036208,2,"2026-01-02T21:10:40.687",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337054,1767388240697,-7451.67,0.00036409,2,"2026-01-02T21:10:40.697",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337055,1767388240706,-8164.0823289,0.00036414,2,"2026-01-02T21:10:40.706",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337056,1767388240716,-220.94,0.0003659,2,"2026-01-02T21:10:40.716",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337057,1767388240726,-3227.3413116,0.0003712,2,"2026-01-02T21:10:40.726",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337058,1767388240735,-6495.8046837,0.00037162,2,"2026-01-02T21:10:40.735",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337059,1767388240744,-2872.527794,0.00037162,2,"2026-01-02T21:10:40.744",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337060,1767388240753,-3795.0,0.00037168,5,"2026-01-02T21:10:40.753",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337061,1767388240762,-174.41,0.00037459,14,"2026-01-02T21:10:40.762",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337062,1767388240772,-1355.09942246,0.000378,2,"2026-01-02T21:10:40.772",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337063,1767388240781,-854.85371951,0.00037878,2,"2026-01-02T21:10:40.781",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337064,1767388240790,-8164.0823289,0.00038032,2,"2026-01-02T21:10:40.790",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337065,1767388240799,-200.0,0.0003817,2,"2026-01-02T21:10:40.799",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337066,1767388240809,-207.4,0.0003817,2,"2026-01-02T21:10:40.809",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337067,1767388240822,-215.0738,0.0003817,2,"2026-01-02T21:10:40.822",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337068,1767388240831,-223.0315306,0.0003817,2,"2026-01-02T21:10:40.831",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337069,1767388240841,-231.28369723,0.0003817,2,"2026-01-02T21:10:40.841",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337070,1767388240851,-239.84119403,0.0003817,2,"2026-01-02T21:10:40.851",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337071,1767388240861,-248.71531821,0.0003817,2,"2026-01-02T21:10:40.861",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337072,1767388240870,-257.91778498,0.0003817,2,"2026-01-02T21:10:40.870",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337073,1767388240880,-267.46074303,0.0003817,2,"2026-01-02T21:10:40.880",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337074,1767388240889,-277.35679052,0.0003817,2,"2026-01-02T21:10:40.889",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337075,1767388240898,-220.94,0.00038181,2,"2026-01-02T21:10:40.898",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337076,1767388240907,-150.0,0.00038466,7,"2026-01-02T21:10:40.907",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337077,1767388240917,-150.0,0.00038466,7,"2026-01-02T21:10:40.917",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337078,1767388240927,-150.0,0.00038466,7,"2026-01-02T21:10:40.927",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337079,1767388240937,-150.0,0.00038466,7,"2026-01-02T21:10:40.937",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337080,1767388240947,-150.44068196,0.00038466,7,"2026-01-02T21:10:40.947",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337081,1767388240956,-150.0,0.00038466,7,"2026-01-02T21:10:40.956",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337082,1767388240965,-300.0,0.00038678,2,"2026-01-02T21:10:40.965",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337083,1767388240975,-300.0,0.00038678,2,"2026-01-02T21:10:40.975",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337084,1767388240985,-303.85501722,0.00038678,2,"2026-01-02T21:10:40.985",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337085,1767388240995,-300.0,0.00038678,2,"2026-01-02T21:10:40.995",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337086,1767388241004,-300.0,0.00038678,2,"2026-01-02T21:10:41.004",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337087,1767388241013,-595.88867019,0.00038678,2,"2026-01-02T21:10:41.013",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337088,1767388241022,-364.48459935,0.00038678,2,"2026-01-02T21:10:41.022",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337089,1767388241032,-300.0,0.00038678,2,"2026-01-02T21:10:41.032",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337090,1767388241042,-300.0,0.00038678,2,"2026-01-02T21:10:41.042",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337091,1767388241051,-300.0,0.00038678,2,"2026-01-02T21:10:41.051",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337092,1767388241060,-300.0,0.00038678,2,"2026-01-02T21:10:41.060",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337093,1767388241070,-300.0,0.00038678,2,"2026-01-02T21:10:41.070",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337094,1767388241079,-300.0,0.00038678,2,"2026-01-02T21:10:41.079",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337095,1767388241088,-303.47175408,0.00038678,2,"2026-01-02T21:10:41.088",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337096,1767388241104,-300.0,0.00038678,2,"2026-01-02T21:10:41.104",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337097,1767388241119,-578.04560059,0.00038678,2,"2026-01-02T21:10:41.119",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337098,1767388241128,-300.0,0.00038678,2,"2026-01-02T21:10:41.128",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337099,1767388241137,-300.0,0.00038678,2,"2026-01-02T21:10:41.137",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337100,1767388241146,-300.0,0.00038678,2,"2026-01-02T21:10:41.146",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337101,1767388241156,-300.0,0.00038678,2,"2026-01-02T21:10:41.156",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337102,1767388241165,-300.0,0.00038678,2,"2026-01-02T21:10:41.165",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337103,1767388241174,-300.0,0.00038678,2,"2026-01-02T21:10:41.174",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337104,1767388241183,-615.94778257,0.00038678,2,"2026-01-02T21:10:41.183",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337105,1767388241192,-304.64549813,0.00038678,2,"2026-01-02T21:10:41.192",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337106,1767388241202,-300.0,0.00038678,2,"2026-01-02T21:10:41.202",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337107,1767388241211,-300.0,0.00038678,2,"2026-01-02T21:10:41.211",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337108,1767388241221,-300.0,0.00038678,2,"2026-01-02T21:10:41.221",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337109,1767388241230,-300.0,0.00038678,2,"2026-01-02T21:10:41.230",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337110,1767388241239,-300.0,0.00038678,2,"2026-01-02T21:10:41.239",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337111,1767388241250,-303.85501722,0.00038678,2,"2026-01-02T21:10:41.250",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337112,1767388241259,-300.0,0.00038678,2,"2026-01-02T21:10:41.259",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337113,1767388241270,-300.0,0.00038678,2,"2026-01-02T21:10:41.270",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337114,1767388241280,-595.88867019,0.00038678,2,"2026-01-02T21:10:41.280",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337115,1767388241289,-364.48459935,0.00038678,2,"2026-01-02T21:10:41.289",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337116,1767388241299,-300.0,0.00038678,2,"2026-01-02T21:10:41.299",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337117,1767388241309,-300.0,0.00038678,2,"2026-01-02T21:10:41.309",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337118,1767388241320,-300.0,0.00038678,2,"2026-01-02T21:10:41.320",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337119,1767388241329,-300.0,0.00038678,2,"2026-01-02T21:10:41.329",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337120,1767388241339,-300.0,0.00038678,2,"2026-01-02T21:10:41.339",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337121,1767388241351,-300.0,0.00038678,2,"2026-01-02T21:10:41.351",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337122,1767388241360,-303.47175408,0.00038678,2,"2026-01-02T21:10:41.360",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337123,1767388241371,-300.0,0.00038678,2,"2026-01-02T21:10:41.371",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337124,1767388241380,-578.04560059,0.00038678,2,"2026-01-02T21:10:41.380",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337125,1767388241391,-300.0,0.00038678,2,"2026-01-02T21:10:41.391",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337126,1767388241400,-300.0,0.00038678,2,"2026-01-02T21:10:41.400",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337127,1767388241409,-300.0,0.00038678,2,"2026-01-02T21:10:41.409",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337128,1767388241418,-300.0,0.00038678,2,"2026-01-02T21:10:41.418",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337129,1767388241428,-300.0,0.00038678,2,"2026-01-02T21:10:41.428",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337130,1767388241438,-300.0,0.00038678,2,"2026-01-02T21:10:41.438",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337131,1767388241447,-615.94778257,0.00038678,2,"2026-01-02T21:10:41.447",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337132,1767388241456,-304.64549813,0.00038678,2,"2026-01-02T21:10:41.456",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337133,1767388241465,-300.0,0.00038678,2,"2026-01-02T21:10:41.465",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337134,1767388241474,-300.0,0.00038678,2,"2026-01-02T21:10:41.474",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337135,1767388241483,-300.0,0.00038678,2,"2026-01-02T21:10:41.483",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337136,1767388241492,-150.0,0.000392,30,"2026-01-02T21:10:41.492",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337137,1767388241502,-302.31,0.000392,14,"2026-01-02T21:10:41.502",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337138,1767388241511,-287.61899177,0.00039539,2,"2026-01-02T21:10:41.511",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337139,1767388241522,-854.85371951,0.00039547,2,"2026-01-02T21:10:41.522",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337140,1767388241531,-2000.0,0.000396,2,"2026-01-02T21:10:41.531",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337141,1767388241540,-8164.0823289,0.00039649,2,"2026-01-02T21:10:41.540",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337142,1767388241549,-151.87311279,0.00039712,2,"2026-01-02T21:10:41.549",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337143,1767388241559,-220.94,0.00039771,2,"2026-01-02T21:10:41.559",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337144,1767388241567,-508.0,0.00039985,2,"2026-01-02T21:10:41.567",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337145,1767388241577,-1000.0,0.000403,7,"2026-01-02T21:10:41.577",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337146,1767388241586,-174.41,0.0004038,14,"2026-01-02T21:10:41.586",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337147,1767388241596,-298.26089446,0.00040908,2,"2026-01-02T21:10:41.596",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337148,1767388241606,-167.04,0.00041046,2,"2026-01-02T21:10:41.606",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337149,1767388241621,-999.0,0.00041095,120,"2026-01-02T21:10:41.621",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337150,1767388241631,-293.76970744,0.00041096,2,"2026-01-02T21:10:41.631",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337151,1767388241640,-179.65785517,0.00041096,108,"2026-01-02T21:10:41.640",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337152,1767388241650,-508.0,0.00041096,10,"2026-01-02T21:10:41.650",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337153,1767388241659,-613.0,0.00041119,2,"2026-01-02T21:10:41.659",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337154,1767388241670,-1328.0,0.00041119,2,"2026-01-02T21:10:41.670",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337155,1767388241681,-3600.121,0.00041119,2,"2026-01-02T21:10:41.681",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337156,1767388241691,-1403.0,0.00041119,2,"2026-01-02T21:10:41.691",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337157,1767388241702,-1265.0,0.00041119,2,"2026-01-02T21:10:41.702",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337158,1767388241712,-433.0,0.00041119,2,"2026-01-02T21:10:41.712",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337159,1767388241721,-1199.0,0.00041119,2,"2026-01-02T21:10:41.721",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337160,1767388241730,-913.0,0.00041119,2,"2026-01-02T21:10:41.730",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337161,1767388241741,-4814.0,0.00041119,2,"2026-01-02T21:10:41.741",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337162,1767388241749,-2433.0,0.00041119,2,"2026-01-02T21:10:41.749",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337163,1767388241759,-387.477,0.00041119,2,"2026-01-02T21:10:41.759",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337164,1767388241767,-854.85371951,0.00041216,2,"2026-01-02T21:10:41.767",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337165,1767388241777,-8164.0823289,0.00041267,15,"2026-01-02T21:10:41.777",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337166,1767388241786,-600.0,0.0004133,60,"2026-01-02T21:10:41.786",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337167,1767388241794,-298.29040107,0.0004133,60,"2026-01-02T21:10:41.794",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337168,1767388241803,-500.0,0.0004133,60,"2026-01-02T21:10:41.803",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337169,1767388241812,-832.0,0.00041331,11,"2026-01-02T21:10:41.812",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337170,1767388241821,-1000.0,0.0004134,2,"2026-01-02T21:10:41.821",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337171,1767388241830,-220.94,0.00041362,2,"2026-01-02T21:10:41.830",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337172,1767388241839,-832.0,0.00041372,11,"2026-01-02T21:10:41.839",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337173,1767388241848,-829.0,0.00041631,11,"2026-01-02T21:10:41.848",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337174,1767388241857,-1144.93687453,0.0004167,7,"2026-01-02T21:10:41.857",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337175,1767388241866,-831.0,0.00041675,11,"2026-01-02T21:10:41.866",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337176,1767388241876,-150.0,0.00041693,30,"2026-01-02T21:10:41.876",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337177,1767388241885,-1449.4099393,0.00041871,2,"2026-01-02T21:10:41.885",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337178,1767388241894,-600.0,0.00041878,60,"2026-01-02T21:10:41.894",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337179,1767388241903,-481.83,0.00042,30,"2026-01-02T21:10:41.903",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337180,1767388241912,-660.52,0.00042,30,"2026-01-02T21:10:41.912",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337181,1767388241921,-660.52,0.00042,30,"2026-01-02T21:10:41.921",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337182,1767388241930,-660.52,0.00042,30,"2026-01-02T21:10:41.930",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337183,1767388241939,-482.01,0.00042,30,"2026-01-02T21:10:41.939",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337184,1767388241948,-482.01,0.00042,30,"2026-01-02T21:10:41.948",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337185,1767388241957,-660.52,0.00042,30,"2026-01-02T21:10:41.957",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337186,1767388241966,-660.52,0.00042,30,"2026-01-02T21:10:41.966",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337187,1767388241975,-482.01,0.00042,30,"2026-01-02T21:10:41.975",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337188,1767388241984,-660.52,0.00042,30,"2026-01-02T21:10:41.984",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337189,1767388241993,-482.01,0.00042,30,"2026-01-02T21:10:41.993",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337190,1767388242002,-482.01,0.00042,30,"2026-01-02T21:10:42.002",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337191,1767388242011,-660.52,0.00042,30,"2026-01-02T21:10:42.011",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337192,1767388242020,-482.01,0.00042,30,"2026-01-02T21:10:42.020",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337193,1767388242029,-660.52,0.00042,30,"2026-01-02T21:10:42.029",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337194,1767388242038,-482.01,0.00042,30,"2026-01-02T21:10:42.038",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337195,1767388242047,-660.52,0.00042,30,"2026-01-02T21:10:42.047",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337196,1767388242056,-33508.79676395,0.00042,4,"2026-01-02T21:10:42.056",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337197,1767388242065,-151.59,0.00042137,30,"2026-01-02T21:10:42.065",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337198,1767388242074,-1306.7,0.00042137,30,"2026-01-02T21:10:42.074",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337199,1767388242084,-356.98,0.00042137,30,"2026-01-02T21:10:42.084",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337200,1767388242097,-150.0,0.00042137,30,"2026-01-02T21:10:42.097",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337201,1767388242107,-150.0,0.00042137,30,"2026-01-02T21:10:42.107",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337202,1767388242117,-150.0,0.00042137,30,"2026-01-02T21:10:42.117",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337203,1767388242127,-150.0,0.00042137,30,"2026-01-02T21:10:42.127",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337204,1767388242138,-999.0,0.00042191,120,"2026-01-02T21:10:42.138",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337205,1767388242149,-302.31,0.000422,14,"2026-01-02T21:10:42.149",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337206,1767388242159,-508.0,0.00042208,10,"2026-01-02T21:10:42.159",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337207,1767388242168,-309.29654756,0.00042277,2,"2026-01-02T21:10:42.168",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337208,1767388242177,-1632.3679,0.000423,2,"2026-01-02T21:10:42.177",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337209,1767388242187,-600.0,0.00042426,60,"2026-01-02T21:10:42.187",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337210,1767388242196,-500.0,0.00042426,60,"2026-01-02T21:10:42.196",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337211,1767388242205,-2114.30348,0.0004253,120,"2026-01-02T21:10:42.205",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337212,1767388242215,-2114.30348,0.0004253,120,"2026-01-02T21:10:42.215",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337213,1767388242224,-2114.30348,0.0004253,120,"2026-01-02T21:10:42.224",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337214,1767388242234,-2114.30349,0.0004253,120,"2026-01-02T21:10:42.234",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337215,1767388242243,-2114.30348,0.0004253,120,"2026-01-02T21:10:42.243",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337216,1767388242252,-150.0,0.00042658,60,"2026-01-02T21:10:42.252",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337217,1767388242262,-150.0,0.00042658,60,"2026-01-02T21:10:42.262",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337218,1767388242272,-500.0,0.00042658,60,"2026-01-02T21:10:42.272",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337219,1767388242283,-500.0,0.00042658,60,"2026-01-02T21:10:42.283",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337220,1767388242293,-150.0,0.00042658,60,"2026-01-02T21:10:42.293",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337221,1767388242302,-254.49344309,0.00042658,60,"2026-01-02T21:10:42.302",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337222,1767388242313,-502.0,0.00042658,60,"2026-01-02T21:10:42.313",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337223,1767388242323,-150.0,0.00042658,120,"2026-01-02T21:10:42.323",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337224,1767388242332,-500.0,0.00042658,60,"2026-01-02T21:10:42.332",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337225,1767388242342,-196.80252033,0.00042658,60,"2026-01-02T21:10:42.342",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337226,1767388242352,-500.0,0.00042658,30,"2026-01-02T21:10:42.352",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337227,1767388242361,-150.0,0.00042658,60,"2026-01-02T21:10:42.361",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337228,1767388242372,-500.0,0.00042658,30,"2026-01-02T21:10:42.372",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337229,1767388242382,-500.0,0.00042658,30,"2026-01-02T21:10:42.382",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337230,1767388242391,-500.0,0.00042658,30,"2026-01-02T21:10:42.391",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337231,1767388242400,-500.0,0.00042658,30,"2026-01-02T21:10:42.400",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337232,1767388242410,-500.0,0.00042658,30,"2026-01-02T21:10:42.410",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337233,1767388242419,-500.0,0.00042658,30,"2026-01-02T21:10:42.419",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337234,1767388242429,-500.0,0.00042658,2,"2026-01-02T21:10:42.429",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337235,1767388242438,-500.0,0.00042658,60,"2026-01-02T21:10:42.438",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337236,1767388242448,-500.0,0.00042658,60,"2026-01-02T21:10:42.448",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337237,1767388242457,-199.32717415,0.00042658,60,"2026-01-02T21:10:42.457",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337238,1767388242467,-500.0,0.00042658,60,"2026-01-02T21:10:42.467",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337239,1767388242476,-150.0,0.00042658,2,"2026-01-02T21:10:42.476",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337240,1767388242485,-399.83079592,0.00042737,2,"2026-01-02T21:10:42.485",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337241,1767388242494,-167.04,0.00042739,2,"2026-01-02T21:10:42.494",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337242,1767388242503,-150.0,0.0004274,30,"2026-01-02T21:10:42.503",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337243,1767388242512,-162.80268362,0.0004274,30,"2026-01-02T21:10:42.512",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337244,1767388242522,-150.0,0.0004274,30,"2026-01-02T21:10:42.522",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337245,1767388242534,-159.79234636,0.0004274,30,"2026-01-02T21:10:42.534",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337246,1767388242543,-2000.0,0.00042759,3,"2026-01-02T21:10:42.543",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337247,1767388242552,-2000.0,0.00042759,3,"2026-01-02T21:10:42.552",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337248,1767388242562,-1000.0,0.0004279,30,"2026-01-02T21:10:42.562",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337249,1767388242571,-150.0,0.00042795,60,"2026-01-02T21:10:42.571",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337250,1767388242580,-500.0,0.00042795,60,"2026-01-02T21:10:42.580",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337251,1767388242589,-500.0,0.00042795,60,"2026-01-02T21:10:42.589",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337252,1767388242598,-150.0,0.00042795,60,"2026-01-02T21:10:42.598",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337253,1767388242608,-502.0,0.00042795,60,"2026-01-02T21:10:42.608",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337254,1767388242617,-150.0,0.00042795,120,"2026-01-02T21:10:42.617",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337255,1767388242626,-500.0,0.00042795,60,"2026-01-02T21:10:42.626",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337256,1767388242635,-500.0,0.00042795,2,"2026-01-02T21:10:42.635",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337257,1767388242644,-500.0,0.00042795,60,"2026-01-02T21:10:42.644",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337258,1767388242653,-500.0,0.00042795,60,"2026-01-02T21:10:42.653",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337259,1767388242662,-500.0,0.00042795,60,"2026-01-02T21:10:42.662",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337260,1767388242672,-160.6798625,0.00042873,2,"2026-01-02T21:10:42.672",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337261,1767388242682,-854.85371951,0.00042885,9,"2026-01-02T21:10:42.682",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337262,1767388242692,-8164.0823289,0.00042885,15,"2026-01-02T21:10:42.692",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337263,1767388242703,-279.77082708,0.00042885,2,"2026-01-02T21:10:42.703",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337264,1767388242713,-199.6,0.000429,27,"2026-01-02T21:10:42.713",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337265,1767388242723,-253.0,0.000429,41,"2026-01-02T21:10:42.723",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337266,1767388242732,-323.4070718,0.00042922,2,"2026-01-02T21:10:42.732",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337267,1767388242744,-800.0,0.00042926,16,"2026-01-02T21:10:42.744",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337268,1767388242753,-800.0,0.00042926,16,"2026-01-02T21:10:42.753",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337269,1767388242762,-800.0,0.00042926,16,"2026-01-02T21:10:42.762",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337270,1767388242771,-800.0,0.00042926,16,"2026-01-02T21:10:42.771",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337271,1767388242781,-800.0,0.00042926,16,"2026-01-02T21:10:42.781",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337272,1767388242790,-800.0,0.00042926,16,"2026-01-02T21:10:42.790",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337273,1767388242800,-800.0,0.00042926,16,"2026-01-02T21:10:42.800",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337274,1767388242811,-800.0,0.00042926,16,"2026-01-02T21:10:42.811",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337275,1767388242822,-200.0,0.00042932,60,"2026-01-02T21:10:42.822",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337276,1767388242831,-638.11163793,0.00042932,60,"2026-01-02T21:10:42.831",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337277,1767388242840,-215.65062607,0.00042932,60,"2026-01-02T21:10:42.840",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337278,1767388242849,-150.0,0.00042932,60,"2026-01-02T21:10:42.849",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337279,1767388242859,-502.0,0.00042932,60,"2026-01-02T21:10:42.859",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337280,1767388242868,-168.71118852,0.00042932,120,"2026-01-02T21:10:42.868",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337281,1767388242878,-500.0,0.00042932,60,"2026-01-02T21:10:42.878",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337282,1767388242887,-500.0,0.00042932,2,"2026-01-02T21:10:42.887",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337283,1767388242896,-500.0,0.00042932,60,"2026-01-02T21:10:42.896",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337284,1767388242906,-500.0,0.00042932,60,"2026-01-02T21:10:42.906",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337285,1767388242916,-500.0,0.00042932,60,"2026-01-02T21:10:42.916",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337286,1767388242925,-3155.0,0.0004294,120,"2026-01-02T21:10:42.925",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337287,1767388242934,-151.0,0.00042952,120,"2026-01-02T21:10:42.934",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337288,1767388242944,-220.94,0.00042953,2,"2026-01-02T21:10:42.944",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337289,1767388242953,-2114.30349,0.00042955,120,"2026-01-02T21:10:42.953",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337290,1767388242962,-2114.30348,0.00042955,120,"2026-01-02T21:10:42.962",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337291,1767388242971,-2114.30349,0.00042955,120,"2026-01-02T21:10:42.971",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337292,1767388242981,-2114.30348,0.00042955,120,"2026-01-02T21:10:42.981",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337293,1767388242991,-2114.30348,0.00042955,120,"2026-01-02T21:10:42.991",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337294,1767388243000,-660.52,0.00042959,30,"2026-01-02T21:10:43.000",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337295,1767388243009,-660.52,0.00042959,30,"2026-01-02T21:10:43.009",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337296,1767388243018,-660.52,0.00042959,30,"2026-01-02T21:10:43.018",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337297,1767388243027,-482.01,0.00042959,30,"2026-01-02T21:10:43.027",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337298,1767388243037,-660.52,0.00042959,30,"2026-01-02T21:10:43.037",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337299,1767388243046,-660.52,0.00042959,30,"2026-01-02T21:10:43.046",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337300,1767388243056,-660.52,0.00042959,30,"2026-01-02T21:10:43.056",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337301,1767388243065,-660.52,0.00042959,30,"2026-01-02T21:10:43.065",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337302,1767388243074,-660.52,0.00042959,30,"2026-01-02T21:10:43.074",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337303,1767388243084,-150.0,0.00042959,30,"2026-01-02T21:10:43.084",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337304,1767388243093,-479.71,0.00042959,30,"2026-01-02T21:10:43.093",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337305,1767388243102,-657.29,0.00042959,30,"2026-01-02T21:10:43.102",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337306,1767388243111,-500.0,0.00042972,30,"2026-01-02T21:10:43.111",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337307,1767388243120,-150.0,0.00042972,120,"2026-01-02T21:10:43.120",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337308,1767388243130,-200.0,0.00042972,7,"2026-01-02T21:10:43.130",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337309,1767388243139,-10000.0,0.00042972,30,"2026-01-02T21:10:43.139",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337310,1767388243149,-600.0,0.00042974,60,"2026-01-02T21:10:43.149",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337311,1767388243160,-235.84568341,0.00042975,7,"2026-01-02T21:10:43.160",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337312,1767388243170,-235.84568341,0.00042975,7,"2026-01-02T21:10:43.170",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337313,1767388243180,-151.0,0.00042982,120,"2026-01-02T21:10:43.180",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337314,1767388243189,-50000.0,0.00042984,40,"2026-01-02T21:10:43.189",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337315,1767388243200,-50000.0,0.00042984,41,"2026-01-02T21:10:43.200",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337316,1767388243210,-50000.0,0.00042984,42,"2026-01-02T21:10:43.210",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337317,1767388243219,-150.0,0.00042984,120,"2026-01-02T21:10:43.219",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337318,1767388243229,-11878.58724995,0.00042984,31,"2026-01-02T21:10:43.229",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337319,1767388243239,-45308.07477788,0.00042985,30,"2026-01-02T21:10:43.239",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337320,1767388243248,-695455.10236474,0.00042985,7,"2026-01-02T21:10:43.248",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337321,1767388243273,-3761.56884266,0.00041119,2,"2026-01-02T21:10:43.273",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337322,1767388243285,-1345.34,0.00041119,2,"2026-01-02T21:10:43.285",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337323,1767388244040,-1437.09115734,0.00041119,2,"2026-01-02T21:10:44.040",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337324,1767388244050,-184.9811463,0.00042,30,"2026-01-02T21:10:44.050",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337325,1767388244095,-355.434006,0.00042,30,"2026-01-02T21:10:44.095",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337326,1767388244155,-120.1048477,0.00042,30,"2026-01-02T21:10:44.155",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337327,1767388244166,-399.77275655,0.00042,30,"2026-01-02T21:10:44.166",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337328,1767388244178,-82.23724345,0.00042,30,"2026-01-02T21:10:44.178",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337329,1767388244188,-758.76275655,0.00042985,7,"2026-01-02T21:10:44.188",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337337,1767388245394,-1688.54009619,0.00042985,7,"2026-01-02T21:10:45.394",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337338,1767388245596,-425090.17145959,0.00042985,7,"2026-01-02T21:10:45.596",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337339,1767388245607,-581272.13949025,0.00042985,7,"2026-01-02T21:10:45.607",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337340,1767388245618,-904.64662748,0.00042985,7,"2026-01-02T21:10:45.618",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337341,1767388245629,-4659.54805577,0.00042985,7,"2026-01-02T21:10:45.629",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337342,1767388245640,-7254.81179936,0.00042985,7,"2026-01-02T21:10:45.640",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337343,1767388245651,-73069.30963438,0.00042985,7,"2026-01-02T21:10:45.651",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337344,1767388245664,-9358.27168311,0.00042985,7,"2026-01-02T21:10:45.664",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337345,1767388245677,-7227.35173432,0.00042985,7,"2026-01-02T21:10:45.677",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337346,1767388245688,-25225.28909148,0.00042985,7,"2026-01-02T21:10:45.688",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337347,1767388245703,-454.54933519,0.00042985,7,"2026-01-02T21:10:45.703",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337348,1767388245714,-744.66170041,0.00042985,7,"2026-01-02T21:10:45.714",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337349,1767388710488,250.0,0.00017,2,"2026-01-02T21:18:30.488",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337350,1767388711587,300.0,0.00019,2,"2026-01-02T21:18:31.587",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337351,1767388719469,-350.0,0.00021,2,"2026-01-02T21:18:39.469",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337352,1767388719494,-264.08777757,0.00025399,10,"2026-01-02T21:18:39.494",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337353,1767388861698,500.0,0.00043006,120,"2026-01-02T21:21:01.698",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337354,1767388929703,-35.91222243,0.00025399,10,"2026-01-02T21:22:09.703",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337355,1767388929727,-151.0,0.00026425,2,"2026-01-02T21:22:09.727",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337356,1767388929750,-92.61955647,0.00026427,2,"2026-01-02T21:22:09.750",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337357,1767388932610,-58.38044353,0.00026427,2,"2026-01-02T21:22:12.610",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337358,1767388932633,-107.20781021,0.00026443,2,"2026-01-02T21:22:12.633",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337359,1767388935269,-43.79218979,0.00026443,2,"2026-01-02T21:22:15.269",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337360,1767388935293,-141.15774202,0.00026448,2,"2026-01-02T21:22:15.293",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337361,1767388960797,-151.0,0.00026457,2,"2026-01-02T21:22:40.797",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337362,1767388960821,-130.02478493,0.00026488,2,"2026-01-02T21:22:40.821",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337363,1767389004757,-151.0,0.00026525,2,"2026-01-02T21:23:24.757",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337364,1767389004779,-151.0,0.0002655,2,"2026-01-02T21:23:24.779",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337365,1767389004800,-3.09944886,0.00026552,2,"2026-01-02T21:23:24.800",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337366,1767389108650,9450.01,0.00018,2,"2026-01-02T21:25:08.650",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337367,1767389108678,10000.01,0.00018,2,"2026-01-02T21:25:08.678",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337368,1767389108709,19330.61676911,0.00018,2,"2026-01-02T21:25:08.709",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337369,1767389109442,-154.09944903,0.00018,2,"2026-01-02T21:25:09.442",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337370,1767389113881,-432.02478493,0.00018,2,"2026-01-02T21:25:13.881",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337371,1767389115987,-184.94993181,0.00018,2,"2026-01-02T21:25:15.987",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337372,1767389117987,-199.82736668,0.00018,2,"2026-01-02T21:25:17.987",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337373,1767389122546,-1097.0883678,0.00018,2,"2026-01-02T21:25:22.546",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337374,1767389122657,-10000.01,0.00018,2,"2026-01-02T21:25:22.657",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337375,1767389122797,-10000.01,0.00018,2,"2026-01-02T21:25:22.797",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337376,1767389122928,-10000.01,0.00018,2,"2026-01-02T21:25:22.928",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337377,1767389123587,-209.38044353,0.00018,2,"2026-01-02T21:25:23.587",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337378,1767389124960,-10000.01,0.00018,2,"2026-01-02T21:25:24.960",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337379,1767389125088,-10000.01,0.00018,2,"2026-01-02T21:25:25.088",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337380,1767389125258,-10000.01,0.00018,2,"2026-01-02T21:25:25.258",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337381,1767389125370,-10000.01,0.00018,2,"2026-01-02T21:25:25.370",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337382,1767389125490,-10000.01,0.00018,2,"2026-01-02T21:25:25.490",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337383,1767389125705,707.43554368,0.000108,2,"2026-01-02T21:25:25.705",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337384,1767389125729,318.3916229,0.000108,2,"2026-01-02T21:25:25.729",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337385,1767389127454,-307.28633324,0.00018,2,"2026-01-02T21:25:27.454",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337386,1767389128088,-10000.01,0.00018,2,"2026-01-02T21:25:28.088",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337387,1767389128237,-10000.01,0.00018,2,"2026-01-02T21:25:28.237",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337388,1767389128397,-10000.01,0.00018,2,"2026-01-02T21:25:28.397",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337389,1767389130099,-243.41131546,0.00018,2,"2026-01-02T21:25:30.099",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337390,1767389133600,-270.67646211,0.00018,2,"2026-01-02T21:25:33.600",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337391,1767389135718,-335.91222243,0.00018,2,"2026-01-02T21:25:35.718",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337392,1767389138920,-219.15242765,0.00018,2,"2026-01-02T21:25:38.920",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337393,1767389141620,-244.89063938,0.00018,2,"2026-01-02T21:25:41.620",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337394,1767389143175,-152.86532469,0.00018,2,"2026-01-02T21:25:43.175",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337395,1767389146973,-177.52834799,0.00018,2,"2026-01-02T21:25:46.973",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337396,1767389151454,-187.31206433,0.00018,2,"2026-01-02T21:25:51.454",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337397,1767389153969,10000.01,0.0001399,2,"2026-01-02T21:25:53.969",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337398,1767389153992,10000.01,0.0001399,2,"2026-01-02T21:25:53.992",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337399,1767389154016,10000.01,0.0001399,2,"2026-01-02T21:25:54.016",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337400,1767389154039,10000.01,0.0001399,2,"2026-01-02T21:25:54.039",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337401,1767389154062,10000.01,0.0001399,2,"2026-01-02T21:25:54.062",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337402,1767389154086,10000.01,0.0001399,2,"2026-01-02T21:25:54.086",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337403,1767389154110,10000.01,0.0001399,2,"2026-01-02T21:25:54.110",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337404,1767389154135,10000.01,0.0001399,2,"2026-01-02T21:25:54.135",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337405,1767389154157,10000.01,0.0001399,2,"2026-01-02T21:25:54.157",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337406,1767389154181,10000.01,0.0001399,2,"2026-01-02T21:25:54.181",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337407,1767389154204,4922.45392078,0.0001399,2,"2026-01-02T21:25:54.204",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337408,1767389154226,5240.84554368,0.0001399,2,"2026-01-02T21:25:54.226",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337409,1767389154248,1702.37839817,0.0001399,2,"2026-01-02T21:25:54.248",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337410,1767389154276,-313.00334933,0.00018,2,"2026-01-02T21:25:54.276",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337412,1767389159312,-232.85925685,0.00018,2,"2026-01-02T21:25:59.312",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337413,1767389160873,-182.61842055,0.00018,2,"2026-01-02T21:26:00.873",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337414,1767389161294,500.0,0.00043006,120,"2026-01-02T21:26:01.294",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337415,1767389163375,-300.0,0.00017999,2,"2026-01-02T21:26:03.375",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337416,1767389164973,-243.7905508,0.00018,2,"2026-01-02T21:26:04.973",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337417,1767389165588,1000.0,0.00017521,2,"2026-01-02T21:26:05.588",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337418,1767389165651,500.0,0.00016973,2,"2026-01-02T21:26:05.651",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337419,1767389166462,-227.1731616,0.00018,2,"2026-01-02T21:26:06.462",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337420,1767389169206,-500.0,0.00018,2,"2026-01-02T21:26:09.206",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337421,1767389170746,-392.0,0.00018,2,"2026-01-02T21:26:10.746",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337422,1767389174926,-300.0,0.00017999,2,"2026-01-02T21:26:14.926",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337423,1767389176655,-166.66,0.00018,2,"2026-01-02T21:26:16.655",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337424,1767389179749,-286.34,0.00018,2,"2026-01-02T21:26:19.749",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337425,1767389183824,-316.82403425,0.00018,2,"2026-01-02T21:26:23.824",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337426,1767389186264,2043.69939455,0.00015,2,"2026-01-02T21:26:26.264",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337427,1767389186616,-279.91339447,0.00018,2,"2026-01-02T21:26:26.616",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337428,1767389190101,-308.63635863,0.00018,2,"2026-01-02T21:26:30.101",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337429,1767389193479,-500.0,0.00017999,2,"2026-01-02T21:26:33.479",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337430,1767389194522,346.3197033,0.000179,2,"2026-01-02T21:26:34.522",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337432,1767389196103,-101.30413933,0.00017999,2,"2026-01-02T21:26:36.103",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337433,1767389196128,-103.13126765,0.00017999,2,"2026-01-02T21:26:36.128",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337434,1767389198079,-98.35835247,0.00017999,2,"2026-01-02T21:26:38.079",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337435,1767389198109,-104.01543488,0.00017999,2,"2026-01-02T21:26:38.109",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337436,1767389199689,-289.37263991,0.00017999,2,"2026-01-02T21:26:39.689",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337437,1767389202880,-106.61192521,0.00017999,2,"2026-01-02T21:26:42.880",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337438,1767389202904,-236.34093269,0.00017999,2,"2026-01-02T21:26:42.904",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337439,1767389205399,-182.95573177,0.00017999,2,"2026-01-02T21:26:45.399",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337440,1767389205425,-3.39667691,0.00017999,2,"2026-01-02T21:26:45.425",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337441,1767389208841,854.85371955,0.000179,2,"2026-01-02T21:26:48.841",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337442,1767389210359,-303.487613,0.00017999,2,"2026-01-02T21:26:50.359",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337443,1767389210389,-160.75664629,0.00017999,2,"2026-01-02T21:26:50.389",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337444,1767389213143,-302.53539732,0.00017999,2,"2026-01-02T21:26:53.143",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337445,1767389214410,9145.15628045,0.000162,5,"2026-01-02T21:26:54.410",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337446,1767389214439,10000.01,0.000162,5,"2026-01-02T21:26:54.439",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337447,1767389214469,10000.01,0.000162,5,"2026-01-02T21:26:54.469",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337448,1767389214495,3538.46714551,0.000162,5,"2026-01-02T21:26:54.495",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337449,1767389214519,5240.84554368,0.000162,5,"2026-01-02T21:26:54.519",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337450,1767389214544,5240.84554368,0.000162,5,"2026-01-02T21:26:54.544",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337451,1767389214573,5240.84554368,0.000162,5,"2026-01-02T21:26:54.573",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337452,1767389214598,5240.84554368,0.000162,5,"2026-01-02T21:26:54.598",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337453,1767389214622,5240.84554368,0.000162,5,"2026-01-02T21:26:54.622",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337454,1767389214647,5240.84554368,0.000162,5,"2026-01-02T21:26:54.647",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337455,1767389214681,311606.14331196,0.000162,5,"2026-01-02T21:26:54.681",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337456,1767389221196,300.0,0.00017998,2,"2026-01-02T21:27:01.196",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337457,1767389222084,550.0,0.00017998,2,"2026-01-02T21:27:02.084",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337458,1767389222123,1517.64,0.000153,2,"2026-01-02T21:27:02.123",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337459,1767389229739,-36.70795639,0.00017999,2,"2026-01-02T21:27:09.739",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337460,1767389229763,-161.31534797,0.00017999,2,"2026-01-02T21:27:09.763",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337461,1767389232637,-165.49172382,0.00017999,2,"2026-01-02T21:27:12.637",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337462,1767389235493,-173.19292821,0.00017999,2,"2026-01-02T21:27:15.493",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337463,1767389235523,-3.83334554,0.00017999,2,"2026-01-02T21:27:15.523",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337464,1767389238135,-171.52941078,0.00017999,2,"2026-01-02T21:27:18.135",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337465,1767389239737,-220.76140148,0.00017999,2,"2026-01-02T21:27:19.737",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337466,1767389242472,-103.8758422,0.00017999,2,"2026-01-02T21:27:22.472",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337467,1767389242498,-326.26227826,0.00017999,2,"2026-01-02T21:27:22.498",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337468,1767389246166,279.77082708,0.000179,2,"2026-01-02T21:27:26.166",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337469,1767389247235,-173.73772174,0.00017999,2,"2026-01-02T21:27:27.235",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337470,1767389247260,-98.90599469,0.00017999,2,"2026-01-02T21:27:27.260",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337471,1767389250480,-239.92526043,0.00017999,2,"2026-01-02T21:27:30.480",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337472,1767389253195,-161.16874488,0.00017999,2,"2026-01-02T21:27:33.195",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337473,1767389253228,-93.83125512,0.00017999,2,"2026-01-02T21:27:33.228",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337474,1767389255407,-236.01980397,0.00017999,2,"2026-01-02T21:27:35.407",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337475,1767389258077,-170.14894091,0.00017999,2,"2026-01-02T21:27:38.077",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337476,1767389258110,-48.54586037,0.00017999,2,"2026-01-02T21:27:38.110",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337477,1767389261786,-255.0,0.00017999,2,"2026-01-02T21:27:41.786",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337478,1767389264722,-196.45413963,0.00017999,2,"2026-01-02T21:27:44.722",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337479,1767389264752,-129.1178514,0.00017999,2,"2026-01-02T21:27:44.752",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337480,1767389266881,-266.50708799,0.00017999,2,"2026-01-02T21:27:46.881",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337481,1767389271212,-104.37506061,0.00017999,2,"2026-01-02T21:27:51.212",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337482,1767389271237,-205.27058711,0.00017999,2,"2026-01-02T21:27:51.237",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337483,1767389274036,-292.56133151,0.00017999,2,"2026-01-02T21:27:54.036",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337484,1767389276687,-2.16808138,0.00017999,2,"2026-01-02T21:27:56.687",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337485,1767389276717,-172.47968484,0.00017999,2,"2026-01-02T21:27:56.717",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337486,1767389279519,-151.03,0.00017999,2,"2026-01-02T21:27:59.519",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337487,1767389281344,300.0,0.00017998,2,"2026-01-02T21:28:01.344",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337488,1767389285896,-159.31640209,0.00017999,2,"2026-01-02T21:28:05.896",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337489,1767389286861,7052.59917292,0.0001439,2,"2026-01-02T21:28:06.861",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337490,1767389286885,3239.66486424,0.0001439,2,"2026-01-02T21:28:06.885",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337491,1767389287969,-17.17391307,0.00017999,2,"2026-01-02T21:28:07.969",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337492,1767389287994,-190.12766322,0.00017999,2,"2026-01-02T21:28:07.994",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337493,1767389290126,-175.92842549,0.00017999,2,"2026-01-02T21:28:10.126",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337494,1767389291680,-133.94391129,0.00017999,2,"2026-01-02T21:28:11.680",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337495,1767389291712,-40.7817858,0.00017999,2,"2026-01-02T21:28:11.712",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337496,1767389294368,-173.10566553,0.00017999,2,"2026-01-02T21:28:14.368",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337497,1767389300034,5941.81705286,0.00015,2,"2026-01-02T21:28:20.034",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337499,1767389301820,2496.97293098,0.00043006,120,"2026-01-02T21:28:21.820",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337500,1767389309064,153.595918,0.00043006,30,"2026-01-02T21:28:29.064",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337501,1767389311326,267.7104059,0.000107,2,"2026-01-02T21:28:31.326",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337502,1767389311747,506.61682406,0.000154,2,"2026-01-02T21:28:31.747",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337504,1767389313765,44.20085294,0.00014999,2,"2026-01-02T21:28:33.765",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337505,1767389313790,4970.71914706,0.00014999,2,"2026-01-02T21:28:33.790",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337506,1767389315303,2045.05502519,0.00015807,2,"2026-01-02T21:28:35.303",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337507,1767389318838,2984.23582775,0.00015,2,"2026-01-02T21:28:38.838",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337508,1767389318862,10000.01,0.00015,2,"2026-01-02T21:28:38.862",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337509,1767389318887,9958.13385841,0.00015,2,"2026-01-02T21:28:38.887",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337512,1767389335140,-159.77664951,0.00017999,2,"2026-01-02T21:28:55.140",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337513,1767389338027,-126.33589916,0.00017999,2,"2026-01-02T21:28:58.027",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337514,1767389338051,-84.8702593,0.00017999,2,"2026-01-02T21:28:58.051",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337515,1767389341231,41.87614159,0.00017998,2,"2026-01-02T21:29:01.231",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337516,1767389341254,258.12385841,0.00017998,2,"2026-01-02T21:29:01.254",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337517,1767389342132,-158.15535175,0.00017999,2,"2026-01-02T21:29:02.132",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337518,1767389343642,-322.47666049,0.00017999,2,"2026-01-02T21:29:03.642",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337519,1767389345134,-10.40022591,0.00017999,2,"2026-01-02T21:29:05.134",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337520,1767389345159,-500.0,0.00017999,2,"2026-01-02T21:29:05.159",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337521,1767389345182,-500.0,0.00017999,2,"2026-01-02T21:29:05.182",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337522,1767389345210,-500.0,0.00017999,2,"2026-01-02T21:29:05.210",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337523,1767389345232,-113.76550408,0.00017999,2,"2026-01-02T21:29:05.232",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337524,1767389345454,-153.72,0.00017999,2,"2026-01-02T21:29:05.454",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337525,1767389345778,4755.4969418,0.00017999,2,"2026-01-02T21:29:05.778",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337526,1767389345881,4986.38919979,0.000179,2,"2026-01-02T21:29:05.881",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337527,1767389345905,4462.80963354,0.000179,2,"2026-01-02T21:29:05.905",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337528,1767389346980,5537.20036646,0.000179,2,"2026-01-02T21:29:06.980",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337529,1767389347004,10000.01,0.000179,2,"2026-01-02T21:29:07.004",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337530,1767389348099,-3221.96496157,0.000179,2,"2026-01-02T21:29:08.099",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337531,1767389349661,-176.88943954,0.00017999,2,"2026-01-02T21:29:09.661",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337532,1767389351064,300.0,0.00017999,2,"2026-01-02T21:29:11.064",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337533,1767389351687,-55.62505638,0.00017999,2,"2026-01-02T21:29:11.687",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337534,1767389351715,-145.65125352,0.00017999,2,"2026-01-02T21:29:11.715",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337535,1767389355698,-196.34804293,0.00017999,2,"2026-01-02T21:29:15.698",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337536,1767389358992,-137.90892706,0.00017999,2,"2026-01-02T21:29:18.992",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337537,1767389359022,-295.1124132,0.00017999,2,"2026-01-02T21:29:19.022",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337538,1767389365702,-193.04576063,0.00017999,2,"2026-01-02T21:29:25.702",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337539,1767389367849,-11.84182617,0.00017999,2,"2026-01-02T21:29:27.849",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337540,1767389367877,-179.07657441,0.00017999,2,"2026-01-02T21:29:27.877",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337541,1767389371705,-288.79551888,0.00017999,2,"2026-01-02T21:29:31.705",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337542,1767389382352,177.27142474,0.00017899,2,"2026-01-02T21:29:42.352",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337543,1767389386191,278.4,0.00032877,120,"2026-01-02T21:29:46.191",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337544,1767389399993,154.93216666,0.000179,2,"2026-01-02T21:29:59.993",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337545,1767389401123,300.0,0.00017998,2,"2026-01-02T21:30:01.123",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337546,1767389401571,1200.0,0.00017998,2,"2026-01-02T21:30:01.571",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337547,1767389402118,550.0,0.00017998,2,"2026-01-02T21:30:02.118",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337548,1767389419592,235.84568341,0.0001799,2,"2026-01-02T21:30:19.592",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337549,1767389419860,235.84568341,0.0001799,2,"2026-01-02T21:30:19.860",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337550,1767389429083,500.0,0.00030599,120,"2026-01-02T21:30:29.083",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337551,1767389430545,402.18511864,0.00017973,2,"2026-01-02T21:30:30.545",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337552,1767389430570,3292.45107996,0.00017973,2,"2026-01-02T21:30:30.570",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337559,1767389431550,-32.12790671,0.00017999,2,"2026-01-02T21:30:31.550",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337560,1767389431560,-500.0,0.00017999,2,"2026-01-02T21:30:31.560",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337561,1767389431570,-500.0,0.00017999,2,"2026-01-02T21:30:31.570",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337562,1767389431579,-500.0,0.00017999,2,"2026-01-02T21:30:31.579",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337563,1767389431589,-500.0,0.00017999,2,"2026-01-02T21:30:31.589",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337564,1767389431598,-500.0,0.00017999,2,"2026-01-02T21:30:31.598",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337565,1767389431608,-500.0,0.00017999,2,"2026-01-02T21:30:31.608",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337566,1767389431619,-500.0,0.00017999,2,"2026-01-02T21:30:31.619",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337567,1767389431630,-500.0,0.00017999,2,"2026-01-02T21:30:31.630",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337568,1767389431639,-500.0,0.00017999,2,"2026-01-02T21:30:31.639",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337569,1767389431648,-500.0,0.00017999,2,"2026-01-02T21:30:31.648",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337570,1767389431660,-500.0,0.00017999,2,"2026-01-02T21:30:31.660",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337571,1767389431669,-500.0,0.00017999,2,"2026-01-02T21:30:31.669",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337572,1767389431679,-500.0,0.00017999,2,"2026-01-02T21:30:31.679",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337573,1767389431690,-500.0,0.00017999,2,"2026-01-02T21:30:31.690",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337574,1767389431699,-500.0,0.00017999,2,"2026-01-02T21:30:31.699",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337575,1767389431709,-500.0,0.00017999,2,"2026-01-02T21:30:31.709",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337576,1767389431718,-500.0,0.00017999,2,"2026-01-02T21:30:31.718",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337577,1767389431728,-500.0,0.00017999,2,"2026-01-02T21:30:31.728",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337578,1767389431737,-500.0,0.00017999,2,"2026-01-02T21:30:31.737",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337579,1767389431747,-500.0,0.00017999,2,"2026-01-02T21:30:31.747",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337580,1767389431757,-500.0,0.00017999,2,"2026-01-02T21:30:31.757",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337581,1767389431767,-500.0,0.00017999,2,"2026-01-02T21:30:31.767",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337582,1767389431777,-21.87989057,0.00017999,2,"2026-01-02T21:30:31.777",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337585,1767389431789,-478.12010943,0.00017999,2,"2026-01-02T21:30:31.789",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337587,1767389431799,-500.0,0.00017999,2,"2026-01-02T21:30:31.799",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337589,1767389431809,-500.0,0.00017999,2,"2026-01-02T21:30:31.809",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337591,1767389431818,-500.0,0.00017999,2,"2026-01-02T21:30:31.818",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337593,1767389431827,-500.0,0.00017999,2,"2026-01-02T21:30:31.827",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337595,1767389431837,-500.0,0.00017999,2,"2026-01-02T21:30:31.837",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337597,1767389431846,-500.0,0.00017999,2,"2026-01-02T21:30:31.846",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337598,1767389431855,-500.0,0.00017999,2,"2026-01-02T21:30:31.855",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337601,1767389431865,-500.0,0.00017999,2,"2026-01-02T21:30:31.865",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337603,1767389431874,-500.0,0.00017999,2,"2026-01-02T21:30:31.874",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337606,1767389431884,-500.0,0.00017999,2,"2026-01-02T21:30:31.884",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337637,1767389431893,-500.0,0.00017999,2,"2026-01-02T21:30:31.893",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337640,1767389432153,-500.0,0.00017999,2,"2026-01-02T21:30:32.153",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337642,1767389432162,-500.0,0.00017999,2,"2026-01-02T21:30:32.162",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337644,1767389432172,-500.0,0.00017999,2,"2026-01-02T21:30:32.172",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337646,1767389432181,-500.0,0.00017999,2,"2026-01-02T21:30:32.181",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337648,1767389432190,-500.0,0.00017999,2,"2026-01-02T21:30:32.190",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337650,1767389432199,-500.0,0.00017999,2,"2026-01-02T21:30:32.199",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337652,1767389432209,-500.0,0.00017999,2,"2026-01-02T21:30:32.209",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337654,1767389432218,-500.0,0.00017999,2,"2026-01-02T21:30:32.218",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337656,1767389432227,-500.0,0.00017999,2,"2026-01-02T21:30:32.227",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337658,1767389432236,-500.0,0.00017999,2,"2026-01-02T21:30:32.236",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337660,1767389432245,-500.0,0.00017999,2,"2026-01-02T21:30:32.245",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337662,1767389432254,-500.0,0.00017999,2,"2026-01-02T21:30:32.254",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337664,1767389432263,-500.0,0.00017999,2,"2026-01-02T21:30:32.263",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337666,1767389432272,-500.0,0.00017999,2,"2026-01-02T21:30:32.272",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337668,1767389432281,-500.0,0.00017999,2,"2026-01-02T21:30:32.281",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337670,1767389432290,-500.0,0.00017999,2,"2026-01-02T21:30:32.290",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337672,1767389432299,-605.0,0.00017999,2,"2026-01-02T21:30:32.299",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337674,1767389432311,-500.0,0.00017999,2,"2026-01-02T21:30:32.311",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337676,1767389432320,-500.0,0.00017999,2,"2026-01-02T21:30:32.320",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337678,1767389432329,-500.0,0.00017999,2,"2026-01-02T21:30:32.329",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337680,1767389432339,-500.0,0.00017999,2,"2026-01-02T21:30:32.339",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337682,1767389432348,-500.0,0.00017999,2,"2026-01-02T21:30:32.348",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337684,1767389432357,-500.0,0.00017999,2,"2026-01-02T21:30:32.357",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337686,1767389432367,-500.0,0.00017999,2,"2026-01-02T21:30:32.367",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337688,1767389432378,-500.0,0.00017999,2,"2026-01-02T21:30:32.378",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337690,1767389432387,-500.0,0.00017999,2,"2026-01-02T21:30:32.387",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337692,1767389432396,-500.0,0.00017999,2,"2026-01-02T21:30:32.396",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337694,1767389432405,-500.0,0.00017999,2,"2026-01-02T21:30:32.405",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337696,1767389432414,-500.0,0.00017999,2,"2026-01-02T21:30:32.414",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337698,1767389432423,-500.0,0.00017999,2,"2026-01-02T21:30:32.423",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337700,1767389432433,-500.0,0.00017999,2,"2026-01-02T21:30:32.433",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337702,1767389432442,-500.0,0.00017999,2,"2026-01-02T21:30:32.442",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337704,1767389432451,-500.0,0.00017999,2,"2026-01-02T21:30:32.451",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337706,1767389432460,-500.0,0.00017999,2,"2026-01-02T21:30:32.460",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337708,1767389432469,-500.0,0.00017999,2,"2026-01-02T21:30:32.469",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337710,1767389432478,-500.0,0.00017999,2,"2026-01-02T21:30:32.478",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337712,1767389432488,-500.0,0.00017999,2,"2026-01-02T21:30:32.488",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337714,1767389432498,-460.5,0.00017999,2,"2026-01-02T21:30:32.498",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337716,1767389432507,-500.0,0.00017999,2,"2026-01-02T21:30:32.507",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337718,1767389432516,-157.99246346,0.00017999,2,"2026-01-02T21:30:32.516",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337720,1767389432525,-211.20448112,0.00017999,2,"2026-01-02T21:30:32.525",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337722,1767389432534,-190.91840058,0.00017999,2,"2026-01-02T21:30:32.534",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337724,1767389432544,-288.79551888,0.00017999,2,"2026-01-02T21:30:32.544",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337726,1767389432553,-250.0,0.00018,2,"2026-01-02T21:30:32.553",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337728,1767389432563,-909202.71390347,0.00018,2,"2026-01-02T21:30:32.563",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337730,1767389432578,-11961.49658105,0.00018,2,"2026-01-02T21:30:32.578",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337733,1767389432588,-1254.41808677,0.00018,2,"2026-01-02T21:30:32.588",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337735,1767389432599,-10950.37463114,0.00018,2,"2026-01-02T21:30:32.599",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337737,1767389432610,-9412.5,0.00018,2,"2026-01-02T21:30:32.610",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337739,1767389432625,-328.4750411,0.00018,2,"2026-01-02T21:30:32.625",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337741,1767389432636,-812.75505295,0.00018,2,"2026-01-02T21:30:32.636",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337800,1767389437649,-2955.98875919,0.00018,2,"2026-01-02T21:30:37.649",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337801,1767389437667,-417.89133502,0.00018,2,"2026-01-02T21:30:37.667",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337802,1767389437682,-1043.35,0.00018,2,"2026-01-02T21:30:37.682",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337803,1767389437765,-2260.13952846,0.00018,2,"2026-01-02T21:30:37.765",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337804,1767389437776,-576.55739814,0.00018,2,"2026-01-02T21:30:37.776",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337805,1767389437788,-2041.02769881,0.00018,2,"2026-01-02T21:30:37.788",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337806,1767389437821,-1593.76540147,0.00018,2,"2026-01-02T21:30:37.821",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337972,1767389439669,-60946.93440316,0.00018,2,"2026-01-02T21:30:39.669",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337974,1767389439681,-435.88463301,0.00018,2,"2026-01-02T21:30:39.681",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337976,1767389439693,-354.53810429,0.00018,2,"2026-01-02T21:30:39.693",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337980,1767389440511,-1.7e-07,0.00018,2,"2026-01-02T21:30:40.511",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337981,1767389440643,-298.51436949,0.00018,2,"2026-01-02T21:30:40.643",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337982,1767389440655,-1875778.76844216,0.00018,2,"2026-01-02T21:30:40.655",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337983,1767389440667,-90138.42393929,0.00018,2,"2026-01-02T21:30:40.667",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337984,1767389440679,-66270.30777562,0.00018,2,"2026-01-02T21:30:40.679",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337985,1767389440690,-85979.71959315,0.00018,2,"2026-01-02T21:30:40.690",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337986,1767389440707,-17845.8268315,0.00018,2,"2026-01-02T21:30:40.707",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337987,1767389440718,-307.46558972,0.00018,2,"2026-01-02T21:30:40.718",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337988,1767389440730,-266.5328003,0.00018,2,"2026-01-02T21:30:40.730",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337989,1767389440742,-256.76815562,0.00018,2,"2026-01-02T21:30:40.742",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337990,1767389440756,-3689.52,0.00018,2,"2026-01-02T21:30:40.756",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337991,1767389440767,-1518.12334425,0.00018,2,"2026-01-02T21:30:40.767",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337992,1767389440779,-954.72283817,0.00018,2,"2026-01-02T21:30:40.779",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337993,1767389440789,-914.84419443,0.00018,2,"2026-01-02T21:30:40.789",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337994,1767389440801,-6035.95388972,0.00018,2,"2026-01-02T21:30:40.801",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337995,1767389440812,-265.96,0.00018,2,"2026-01-02T21:30:40.812",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337996,1767389440823,-1003.32959622,0.00018,2,"2026-01-02T21:30:40.823",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337997,1767389440834,-7028.84508125,0.00018,2,"2026-01-02T21:30:40.834",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337998,1767389440845,-557745.29942266,0.00018,2,"2026-01-02T21:30:40.845",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400337999,1767389440854,-616.90839172,0.00018,2,"2026-01-02T21:30:40.854",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338000,1767389440863,-3640.1721883,0.00018361,2,"2026-01-02T21:30:40.863",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338001,1767389440872,-251.39531589,0.00018523,2,"2026-01-02T21:30:40.872",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338002,1767389440881,-280.0,0.00019078,2,"2026-01-02T21:30:40.881",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338003,1767389440890,-150.0,0.00019178,2,"2026-01-02T21:30:40.890",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338004,1767389440899,-420.0,0.00019638,2,"2026-01-02T21:30:40.899",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338005,1767389440908,-200.0,0.00019726,2,"2026-01-02T21:30:40.908",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338006,1767389440918,-618.03155836,0.00019726,2,"2026-01-02T21:30:40.918",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338007,1767389440927,-1680.0,0.00019734,2,"2026-01-02T21:30:40.927",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338008,1767389440936,-250.0,0.00019799,2,"2026-01-02T21:30:40.936",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338009,1767389440945,-150.0,0.0002,20,"2026-01-02T21:30:40.945",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338010,1767389440956,-9449.19883324,0.00020233,2,"2026-01-02T21:30:40.956",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338011,1767389440966,-824.3847667,0.00020249,2,"2026-01-02T21:30:40.966",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338012,1767389440975,-1061.0947942,0.00020279,2,"2026-01-02T21:30:40.975",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338013,1767389440985,-18759.17532803,0.00020287,2,"2026-01-02T21:30:40.985",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338014,1767389440994,-812.2322033,0.00020686,2,"2026-01-02T21:30:40.994",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338015,1767389441003,-183.945105,0.00020757,2,"2026-01-02T21:30:41.003",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338016,1767389441013,-236.7622513,0.00020787,2,"2026-01-02T21:30:41.013",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338017,1767389441022,-181.2335016,0.00021205,2,"2026-01-02T21:30:41.022",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338018,1767389441032,-296.0,0.00021427,2,"2026-01-02T21:30:41.032",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338019,1767389441041,-2351.0,0.00021638,2,"2026-01-02T21:30:41.041",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338020,1767389441051,-854.85371951,0.00022068,2,"2026-01-02T21:30:41.051",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338021,1767389441061,-867.3,0.000221,7,"2026-01-02T21:30:41.061",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338022,1767389441070,-9449.19883324,0.00022567,2,"2026-01-02T21:30:41.070",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338023,1767389441080,-18759.17532803,0.00022673,2,"2026-01-02T21:30:41.080",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338024,1767389441091,-2231.0,0.00023726,2,"2026-01-02T21:30:41.091",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338025,1767389441102,-250.0,0.00023783,2,"2026-01-02T21:30:41.102",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338026,1767389441112,-175.44,0.00024599,2,"2026-01-02T21:30:41.112",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338027,1767389441121,-9449.19883324,0.000249,2,"2026-01-02T21:30:41.121",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338028,1767389441131,-1109.2215266,0.00025,2,"2026-01-02T21:30:41.131",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338029,1767389441140,-206.65908382,0.00025,2,"2026-01-02T21:30:41.140",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338030,1767389441151,-1777.42208836,0.00025,2,"2026-01-02T21:30:41.151",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338031,1767389441161,-14756.51956876,0.00025,2,"2026-01-02T21:30:41.161",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338032,1767389441171,-368.1311572,0.00025,2,"2026-01-02T21:30:41.171",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338033,1767389441180,-360.0,0.00025,2,"2026-01-02T21:30:41.180",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338034,1767389441190,-608.40867796,0.00025,2,"2026-01-02T21:30:41.190",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338035,1767389441200,-3031.75609184,0.00025,2,"2026-01-02T21:30:41.200",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338036,1767389441210,-1060.08606139,0.00025,2,"2026-01-02T21:30:41.210",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338037,1767389441219,-166.61332554,0.00025,2,"2026-01-02T21:30:41.219",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338038,1767389441228,-18759.17532803,0.0002506,2,"2026-01-02T21:30:41.228",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338039,1767389441237,-213.398,0.00025299,2,"2026-01-02T21:30:41.237",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338040,1767389441247,-1003.91059731,0.00025916,2,"2026-01-02T21:30:41.247",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338041,1767389441257,-854.85371951,0.00026235,2,"2026-01-02T21:30:41.257",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338042,1767389441266,-9449.19883324,0.00027233,2,"2026-01-02T21:30:41.266",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338043,1767389441276,-18759.17532803,0.00027446,2,"2026-01-02T21:30:41.276",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338044,1767389441286,-1000.0,0.00027591,2,"2026-01-02T21:30:41.286",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338045,1767389441295,-1794.62,0.00027754,2,"2026-01-02T21:30:41.295",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338046,1767389441304,-500.0,0.00027993,2,"2026-01-02T21:30:41.304",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338047,1767389441313,-500.0,0.00027993,2,"2026-01-02T21:30:41.313",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338048,1767389441323,-199.32717415,0.00027993,2,"2026-01-02T21:30:41.323",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338049,1767389441339,-500.0,0.00027993,2,"2026-01-02T21:30:41.339",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338050,1767389441351,-500.0,0.00027993,2,"2026-01-02T21:30:41.351",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338051,1767389441360,-150.0,0.00027993,2,"2026-01-02T21:30:41.360",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338052,1767389441370,-500.0,0.00027993,2,"2026-01-02T21:30:41.370",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338053,1767389441380,-150.0,0.00027994,2,"2026-01-02T21:30:41.380",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338054,1767389441390,-150.0,0.00027994,2,"2026-01-02T21:30:41.390",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338055,1767389441400,-500.0,0.00027994,2,"2026-01-02T21:30:41.400",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338056,1767389441409,-254.49344309,0.00027994,2,"2026-01-02T21:30:41.409",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338057,1767389441419,-500.0,0.00027994,2,"2026-01-02T21:30:41.419",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338058,1767389441428,-502.0,0.00027994,2,"2026-01-02T21:30:41.428",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338059,1767389441438,-196.80252033,0.00027994,2,"2026-01-02T21:30:41.438",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338060,1767389441447,-150.0,0.00027994,2,"2026-01-02T21:30:41.447",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338061,1767389441456,-11930.903737,0.00028,60,"2026-01-02T21:30:41.456",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338062,1767389441466,-500.0,0.0002813,2,"2026-01-02T21:30:41.466",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338063,1767389441475,-500.0,0.0002813,2,"2026-01-02T21:30:41.475",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338064,1767389441485,-500.0,0.0002813,2,"2026-01-02T21:30:41.485",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338065,1767389441494,-500.0,0.0002813,2,"2026-01-02T21:30:41.494",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338066,1767389441503,-500.0,0.0002813,2,"2026-01-02T21:30:41.503",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338067,1767389441512,-150.0,0.00028131,2,"2026-01-02T21:30:41.512",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338068,1767389441522,-500.0,0.00028131,2,"2026-01-02T21:30:41.522",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338069,1767389441531,-500.0,0.00028131,2,"2026-01-02T21:30:41.531",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338070,1767389441540,-502.0,0.00028131,2,"2026-01-02T21:30:41.540",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338071,1767389441550,-151.0,0.00028252,2,"2026-01-02T21:30:41.550",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338072,1767389441560,-151.0,0.00028252,2,"2026-01-02T21:30:41.560",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338073,1767389441570,-151.0,0.00028252,2,"2026-01-02T21:30:41.570",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338074,1767389441579,-151.0,0.00028252,2,"2026-01-02T21:30:41.579",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338075,1767389441589,-151.0,0.00028252,2,"2026-01-02T21:30:41.589",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338076,1767389441598,-151.0,0.00028252,2,"2026-01-02T21:30:41.598",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338077,1767389441608,-151.0,0.00028252,2,"2026-01-02T21:30:41.608",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338078,1767389441618,-151.0,0.00028252,2,"2026-01-02T21:30:41.618",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338079,1767389441631,-151.0,0.00028252,2,"2026-01-02T21:30:41.631",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338080,1767389441641,-151.0,0.00028252,2,"2026-01-02T21:30:41.641",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338081,1767389441651,-151.0,0.00028252,2,"2026-01-02T21:30:41.651",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338082,1767389441662,-151.0,0.00028252,2,"2026-01-02T21:30:41.662",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338083,1767389441672,-151.0,0.00028252,2,"2026-01-02T21:30:41.672",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338084,1767389441682,-151.0,0.00028252,2,"2026-01-02T21:30:41.682",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338085,1767389441692,-151.0,0.00028252,2,"2026-01-02T21:30:41.692",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338086,1767389441704,-151.0,0.00028252,2,"2026-01-02T21:30:41.704",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338087,1767389441713,-151.0,0.00028252,2,"2026-01-02T21:30:41.713",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338088,1767389441726,-151.0,0.00028252,2,"2026-01-02T21:30:41.726",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338089,1767389441735,-236.7016539,0.00028252,2,"2026-01-02T21:30:41.735",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338090,1767389441745,-300.0,0.00028258,10,"2026-01-02T21:30:41.745",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338091,1767389441755,-1879.093,0.00028266,19,"2026-01-02T21:30:41.755",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338092,1767389441764,-500.0,0.00028267,2,"2026-01-02T21:30:41.764",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338093,1767389441774,-500.0,0.00028267,2,"2026-01-02T21:30:41.774",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338094,1767389441784,-500.0,0.00028267,2,"2026-01-02T21:30:41.784",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338095,1767389441794,-500.0,0.00028267,2,"2026-01-02T21:30:41.794",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338096,1767389441805,-500.0,0.00028267,2,"2026-01-02T21:30:41.805",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338097,1767389441815,-200.0,0.00028268,2,"2026-01-02T21:30:41.815",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338098,1767389441826,-215.65062607,0.00028268,2,"2026-01-02T21:30:41.826",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338099,1767389441835,-500.0,0.00028268,2,"2026-01-02T21:30:41.835",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338100,1767389441844,-502.0,0.00028268,2,"2026-01-02T21:30:41.844",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338101,1767389441854,-1055.65988892,0.00028268,15,"2026-01-02T21:30:41.854",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338102,1767389441863,-158.18496941,0.00028268,2,"2026-01-02T21:30:41.863",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338103,1767389441872,-1000.0,0.00028269,2,"2026-01-02T21:30:41.872",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338104,1767389441881,-867.3,0.000283,7,"2026-01-02T21:30:41.881",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338105,1767389441890,-445.1656086,0.00028404,2,"2026-01-02T21:30:41.890",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338106,1767389441900,-500.0,0.00028404,2,"2026-01-02T21:30:41.900",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338107,1767389441909,-308.3819682,0.00028404,2,"2026-01-02T21:30:41.909",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338108,1767389441918,-500.0,0.00028404,2,"2026-01-02T21:30:41.918",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338109,1767389441927,-500.0,0.00028404,2,"2026-01-02T21:30:41.927",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338110,1767389441938,-500.0,0.00028405,2,"2026-01-02T21:30:41.938",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338111,1767389441947,-502.0,0.00028405,2,"2026-01-02T21:30:41.947",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338112,1767389442176,-500.0,0.00028541,2,"2026-01-02T21:30:42.176",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338113,1767389442194,-500.0,0.00028541,2,"2026-01-02T21:30:42.194",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338114,1767389442203,-500.0,0.00028541,2,"2026-01-02T21:30:42.203",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338115,1767389442215,-162.32975745,0.00028542,2,"2026-01-02T21:30:42.215",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338116,1767389442225,-502.0,0.00028542,2,"2026-01-02T21:30:42.225",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338117,1767389442236,-14223.15,0.00028633,2,"2026-01-02T21:30:42.236",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338118,1767389442246,-500.0,0.00028678,2,"2026-01-02T21:30:42.246",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338119,1767389442255,-500.0,0.00028678,2,"2026-01-02T21:30:42.255",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338120,1767389442266,-500.0,0.00028678,2,"2026-01-02T21:30:42.266",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338121,1767389442275,-502.0,0.00028679,2,"2026-01-02T21:30:42.275",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338122,1767389442284,-585.10310192,0.00028815,2,"2026-01-02T21:30:42.284",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338123,1767389442293,-500.0,0.00028815,2,"2026-01-02T21:30:42.293",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338124,1767389442302,-500.0,0.00028815,2,"2026-01-02T21:30:42.302",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338125,1767389442312,-502.0,0.00028816,2,"2026-01-02T21:30:42.312",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338126,1767389442321,-500.0,0.00028952,2,"2026-01-02T21:30:42.321",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338127,1767389442332,-500.0,0.00028952,2,"2026-01-02T21:30:42.332",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338128,1767389442342,-502.0,0.00028953,2,"2026-01-02T21:30:42.342",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338129,1767389442351,-500.0,0.00029089,2,"2026-01-02T21:30:42.351",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338130,1767389442361,-500.0,0.00029089,2,"2026-01-02T21:30:42.361",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338131,1767389442372,-502.0,0.0002909,2,"2026-01-02T21:30:42.372",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338132,1767389442381,-399.83079592,0.00029154,2,"2026-01-02T21:30:42.381",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338133,1767389442391,-500.0,0.00029226,2,"2026-01-02T21:30:42.391",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338134,1767389442400,-293.27926274,0.00029226,2,"2026-01-02T21:30:42.400",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338135,1767389442409,-502.0,0.00029227,2,"2026-01-02T21:30:42.409",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338136,1767389442418,-13435.22,0.00029273,2,"2026-01-02T21:30:42.418",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338137,1767389442427,-500.0,0.00029363,2,"2026-01-02T21:30:42.427",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338138,1767389442440,-502.0,0.00029364,2,"2026-01-02T21:30:42.440",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338139,1767389442450,-500.0,0.000295,2,"2026-01-02T21:30:42.450",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338140,1767389442459,-502.0,0.00029501,2,"2026-01-02T21:30:42.459",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338141,1767389442468,-9449.19883324,0.00029567,2,"2026-01-02T21:30:42.468",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338143,1767389442478,-168.0,0.00029591,2,"2026-01-02T21:30:42.478",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338144,1767389442488,-500.0,0.00029637,2,"2026-01-02T21:30:42.488",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338145,1767389442497,-502.0,0.00029638,2,"2026-01-02T21:30:42.497",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338146,1767389442506,-500.0,0.00029774,2,"2026-01-02T21:30:42.506",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338147,1767389442516,-502.0,0.00029775,2,"2026-01-02T21:30:42.516",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338148,1767389442526,-875.88,0.00029815,2,"2026-01-02T21:30:42.526",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338149,1767389442535,-18759.17532803,0.00029833,2,"2026-01-02T21:30:42.535",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338150,1767389442544,-168.0,0.00029866,2,"2026-01-02T21:30:42.544",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338151,1767389442554,-502.0,0.00029912,2,"2026-01-02T21:30:42.554",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338152,1767389442563,-151.87311279,0.00029959,2,"2026-01-02T21:30:42.563",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338153,1767389442572,-236.33877178,0.0002999,2,"2026-01-02T21:30:42.572",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338154,1767389442582,-276.0,0.0003,2,"2026-01-02T21:30:42.582",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338155,1767389442591,-4699.54911004,0.0003,2,"2026-01-02T21:30:42.591",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338156,1767389442600,-4135.62835594,0.0003,2,"2026-01-02T21:30:42.600",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338157,1767389442610,-1000.0,0.0003,3,"2026-01-02T21:30:42.610",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338158,1767389442621,-1810.19165207,0.0003,2,"2026-01-02T21:30:42.621",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338159,1767389442632,-439.48906919,0.0003,2,"2026-01-02T21:30:42.632",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338160,1767389442641,-162.37111533,0.0003,2,"2026-01-02T21:30:42.641",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338161,1767389442651,-151.86678879,0.0003,2,"2026-01-02T21:30:42.651",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338162,1767389442660,-502.0,0.00030049,2,"2026-01-02T21:30:42.660",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338163,1767389442671,-168.0,0.00030099,2,"2026-01-02T21:30:42.671",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338164,1767389442681,-1069.28909373,0.0003013,2,"2026-01-02T21:30:42.681",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338165,1767389442692,-3543.260445,0.0003013,2,"2026-01-02T21:30:42.692",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338166,1767389442701,-631.47646975,0.0003013,2,"2026-01-02T21:30:42.701",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338167,1767389442711,-5038.87649041,0.0003013,2,"2026-01-02T21:30:42.711",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338168,1767389442720,-200.8884006,0.0003013,2,"2026-01-02T21:30:42.720",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338169,1767389442729,-1219.50688971,0.0003013,2,"2026-01-02T21:30:42.729",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338170,1767389442738,-502.0,0.00030186,2,"2026-01-02T21:30:42.738",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338171,1767389442747,-867.3,0.000302,7,"2026-01-02T21:30:42.747",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338172,1767389442757,-502.0,0.00030323,2,"2026-01-02T21:30:42.757",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338173,1767389442766,-854.85371951,0.00030403,2,"2026-01-02T21:30:42.766",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338174,1767389442776,-502.0,0.0003046,2,"2026-01-02T21:30:42.776",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338175,1767389442785,-168.0,0.00030479,2,"2026-01-02T21:30:42.785",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338176,1767389442795,-168.0,0.00030479,2,"2026-01-02T21:30:42.795",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338177,1767389442804,-168.0,0.0003055,2,"2026-01-02T21:30:42.804",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338178,1767389442813,-502.0,0.00030597,2,"2026-01-02T21:30:42.813",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338179,1767389442823,-502.0,0.00030734,2,"2026-01-02T21:30:42.823",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338180,1767389442832,-168.0,0.00030751,2,"2026-01-02T21:30:42.832",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338181,1767389442841,-168.0,0.00030755,2,"2026-01-02T21:30:42.841",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338182,1767389442850,-2601.15838654,0.0003084,2,"2026-01-02T21:30:42.850",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338183,1767389442859,-502.0,0.00030871,2,"2026-01-02T21:30:42.859",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338184,1767389442868,-168.0,0.00030936,2,"2026-01-02T21:30:42.868",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338185,1767389442878,-502.0,0.00031008,2,"2026-01-02T21:30:42.878",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338186,1767389442887,-1000.0,0.0003104,2,"2026-01-02T21:30:42.887",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338187,1767389442896,-511.15585513,0.00031145,2,"2026-01-02T21:30:42.896",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338188,1767389442905,-170.22389467,0.000314,30,"2026-01-02T21:30:42.905",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338189,1767389442915,-168.0,0.00031419,2,"2026-01-02T21:30:42.915",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338190,1767389442924,-168.0,0.00031484,2,"2026-01-02T21:30:42.924",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338191,1767389442933,-196.54559207,0.000315,2,"2026-01-02T21:30:42.933",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338192,1767389442942,-150.0,0.000315,2,"2026-01-02T21:30:42.942",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338193,1767389442952,-168.0,0.00031846,2,"2026-01-02T21:30:42.952",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338194,1767389442963,-9449.19883324,0.000319,2,"2026-01-02T21:30:42.963",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338195,1767389442974,-500.0,0.0003216,2,"2026-01-02T21:30:42.974",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338196,1767389442983,-18759.17532803,0.00032219,2,"2026-01-02T21:30:42.983",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338197,1767389442993,-890.34983316,0.000323,2,"2026-01-02T21:30:42.993",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338198,1767389443002,-645.37,0.00032495,2,"2026-01-02T21:30:43.002",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338199,1767389443011,-4808.94363595,0.000328,2,"2026-01-02T21:30:43.011",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338200,1767389443020,-261.75,0.00033,2,"2026-01-02T21:30:43.020",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338201,1767389443029,-1907.90335055,0.00033,2,"2026-01-02T21:30:43.029",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338202,1767389443038,-152.90178293,0.00033,2,"2026-01-02T21:30:43.038",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338203,1767389443048,-152.26,0.000335,14,"2026-01-02T21:30:43.048",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338204,1767389443058,-280.36,0.000335,14,"2026-01-02T21:30:43.058",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338205,1767389443067,-1206.25834594,0.000335,2,"2026-01-02T21:30:43.067",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338206,1767389443078,-867.3,0.000335,14,"2026-01-02T21:30:43.078",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338207,1767389443088,-325.73358732,0.00034,2,"2026-01-02T21:30:43.088",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338208,1767389443098,-645.37,0.0003412,2,"2026-01-02T21:30:43.098",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338209,1767389443107,-9449.19883324,0.00034233,2,"2026-01-02T21:30:43.107",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338210,1767389443117,-1000.0,0.00034489,2,"2026-01-02T21:30:43.117",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338211,1767389443127,-1724.29733764,0.0003449,2,"2026-01-02T21:30:43.127",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338212,1767389443137,-854.85371951,0.00034571,2,"2026-01-02T21:30:43.137",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338213,1767389443148,-18759.17532803,0.00034606,2,"2026-01-02T21:30:43.148",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338214,1767389443158,-151.87311279,0.00034952,2,"2026-01-02T21:30:43.158",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338215,1767389443168,-1909.75302216,0.00035,2,"2026-01-02T21:30:43.168",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338216,1767389443179,-160.70938277,0.00035,2,"2026-01-02T21:30:43.179",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338217,1767389443192,-175.44,0.00035167,14,"2026-01-02T21:30:43.192",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338218,1767389443205,-151.0,0.0003538,30,"2026-01-02T21:30:43.205",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338219,1767389443215,-261.75,0.000354,2,"2026-01-02T21:30:43.215",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338220,1767389443224,-645.37,0.00035744,2,"2026-01-02T21:30:43.224",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338221,1767389443235,-277.16438568,0.00036,2,"2026-01-02T21:30:43.235",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338222,1767389443244,-9449.19883324,0.00036567,2,"2026-01-02T21:30:43.244",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338223,1767389443254,-1603.40235966,0.000368,2,"2026-01-02T21:30:43.254",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338224,1767389443263,-1946.13520574,0.000368,2,"2026-01-02T21:30:43.263",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338225,1767389443273,-18759.17532803,0.00036992,2,"2026-01-02T21:30:43.273",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338226,1767389443282,-164.91727114,0.00037,2,"2026-01-02T21:30:43.282",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338227,1767389443294,-168.41,0.00037023,2,"2026-01-02T21:30:43.294",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338228,1767389443304,-645.37,0.00037369,2,"2026-01-02T21:30:43.304",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338229,1767389443313,-4312.46323591,0.0003759,2,"2026-01-02T21:30:43.313",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338230,1767389443322,-201.17935308,0.0003788,2,"2026-01-02T21:30:43.322",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338231,1767389443331,-1000.0,0.00037938,2,"2026-01-02T21:30:43.331",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338232,1767389443340,-150.0,0.00038356,120,"2026-01-02T21:30:43.340",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338233,1767389443349,-150.0,0.00038466,7,"2026-01-02T21:30:43.349",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338234,1767389443359,-150.0,0.00038466,7,"2026-01-02T21:30:43.359",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338235,1767389443368,-150.0,0.00038466,7,"2026-01-02T21:30:43.368",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338236,1767389443378,-150.44068196,0.00038466,7,"2026-01-02T21:30:43.378",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338237,1767389443388,-150.0,0.00038466,7,"2026-01-02T21:30:43.388",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338238,1767389443398,-150.0,0.00038466,7,"2026-01-02T21:30:43.398",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338239,1767389443407,-150.0,0.00038466,7,"2026-01-02T21:30:43.407",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338240,1767389443416,-150.0,0.00038466,7,"2026-01-02T21:30:43.416",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338241,1767389443425,-150.55633321,0.00038466,7,"2026-01-02T21:30:43.425",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338242,1767389443438,-150.0,0.00038466,7,"2026-01-02T21:30:43.438",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338243,1767389443447,-150.00000001,0.00038466,7,"2026-01-02T21:30:43.447",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338244,1767389443456,-150.0,0.00038466,7,"2026-01-02T21:30:43.456",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338245,1767389443465,-150.0,0.00038493,120,"2026-01-02T21:30:43.465",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338246,1767389443474,-261.75,0.000385,30,"2026-01-02T21:30:43.474",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338247,1767389443484,-168.71118852,0.0003863,120,"2026-01-02T21:30:43.484",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338248,1767389443493,-300.0,0.00038699,2,"2026-01-02T21:30:43.493",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338249,1767389443502,-300.0,0.00038699,2,"2026-01-02T21:30:43.502",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338250,1767389443511,-303.85501722,0.00038699,2,"2026-01-02T21:30:43.511",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338251,1767389443520,-300.0,0.00038699,2,"2026-01-02T21:30:43.520",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338252,1767389443529,-300.0,0.00038699,2,"2026-01-02T21:30:43.529",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338253,1767389443538,-595.88867019,0.00038699,2,"2026-01-02T21:30:43.538",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338254,1767389443547,-364.48459935,0.00038699,2,"2026-01-02T21:30:43.547",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338255,1767389443556,-300.0,0.00038699,2,"2026-01-02T21:30:43.556",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338256,1767389443565,-300.0,0.00038699,2,"2026-01-02T21:30:43.565",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338257,1767389443575,-300.0,0.00038699,2,"2026-01-02T21:30:43.575",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338258,1767389443584,-300.0,0.00038699,2,"2026-01-02T21:30:43.584",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338259,1767389443594,-300.0,0.00038699,2,"2026-01-02T21:30:43.594",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338260,1767389443603,-300.0,0.00038699,2,"2026-01-02T21:30:43.603",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338261,1767389443612,-303.47175408,0.00038699,2,"2026-01-02T21:30:43.612",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338262,1767389443625,-300.0,0.00038699,2,"2026-01-02T21:30:43.625",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338263,1767389443634,-578.04560059,0.00038699,2,"2026-01-02T21:30:43.634",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338264,1767389443644,-300.0,0.00038699,2,"2026-01-02T21:30:43.644",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338265,1767389443653,-300.0,0.00038699,2,"2026-01-02T21:30:43.653",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338266,1767389443663,-300.0,0.00038699,2,"2026-01-02T21:30:43.663",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338267,1767389443676,-300.0,0.00038699,2,"2026-01-02T21:30:43.676",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338268,1767389443687,-300.0,0.00038699,2,"2026-01-02T21:30:43.687",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338269,1767389443697,-300.0,0.00038699,2,"2026-01-02T21:30:43.697",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338270,1767389443707,-615.94778257,0.00038699,2,"2026-01-02T21:30:43.707",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338271,1767389443716,-304.64549813,0.00038699,2,"2026-01-02T21:30:43.716",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338272,1767389443725,-300.0,0.00038699,2,"2026-01-02T21:30:43.725",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338273,1767389443734,-300.0,0.00038699,2,"2026-01-02T21:30:43.734",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338274,1767389443743,-300.0,0.00038699,2,"2026-01-02T21:30:43.743",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338275,1767389443752,-300.0,0.00038699,2,"2026-01-02T21:30:43.752",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338276,1767389443761,-300.0,0.00038699,2,"2026-01-02T21:30:43.761",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338277,1767389443771,-303.85501722,0.00038699,2,"2026-01-02T21:30:43.771",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338278,1767389443780,-300.0,0.00038699,2,"2026-01-02T21:30:43.780",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338279,1767389443789,-300.0,0.00038699,2,"2026-01-02T21:30:43.789",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338280,1767389443799,-595.88867019,0.00038699,2,"2026-01-02T21:30:43.799",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338281,1767389443808,-364.48459935,0.00038699,2,"2026-01-02T21:30:43.808",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338282,1767389443817,-300.0,0.00038699,2,"2026-01-02T21:30:43.817",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338283,1767389443826,-300.0,0.00038699,2,"2026-01-02T21:30:43.826",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338284,1767389443835,-300.0,0.00038699,2,"2026-01-02T21:30:43.835",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338285,1767389443845,-300.0,0.00038699,2,"2026-01-02T21:30:43.845",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338286,1767389443853,-300.0,0.00038699,2,"2026-01-02T21:30:43.853",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338287,1767389443862,-300.0,0.00038699,2,"2026-01-02T21:30:43.862",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338288,1767389443871,-303.47175408,0.00038699,2,"2026-01-02T21:30:43.871",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338289,1767389443879,-300.0,0.00038699,2,"2026-01-02T21:30:43.879",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338290,1767389443888,-578.04560059,0.00038699,2,"2026-01-02T21:30:43.888",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338291,1767389443897,-300.0,0.00038699,2,"2026-01-02T21:30:43.897",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338292,1767389443906,-300.0,0.00038699,2,"2026-01-02T21:30:43.906",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338293,1767389443915,-300.0,0.00038699,2,"2026-01-02T21:30:43.915",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338294,1767389443923,-300.0,0.00038699,2,"2026-01-02T21:30:43.923",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338295,1767389443933,-300.0,0.00038699,2,"2026-01-02T21:30:43.933",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338296,1767389443942,-300.0,0.00038699,2,"2026-01-02T21:30:43.942",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338297,1767389443951,-615.94778257,0.00038699,2,"2026-01-02T21:30:43.951",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338298,1767389443960,-304.64549813,0.00038699,2,"2026-01-02T21:30:43.960",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338299,1767389443970,-300.0,0.00038699,2,"2026-01-02T21:30:43.970",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338300,1767389443979,-300.0,0.00038699,2,"2026-01-02T21:30:43.979",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338301,1767389443988,-300.0,0.00038699,2,"2026-01-02T21:30:43.988",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338302,1767389443998,-5524.0,0.000387,3,"2026-01-02T21:30:43.998",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338303,1767389444007,-854.85371951,0.00038738,2,"2026-01-02T21:30:44.007",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338304,1767389444015,-1794.62,0.00038856,2,"2026-01-02T21:30:44.015",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338305,1767389444024,-9449.19883324,0.000389,2,"2026-01-02T21:30:44.024",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338306,1767389444033,-645.37,0.00038994,2,"2026-01-02T21:30:44.033",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338307,1767389444042,-515.76565625,0.00039,28,"2026-01-02T21:30:44.042",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338308,1767389444051,-175.44,0.00039133,14,"2026-01-02T21:30:44.051",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338309,1767389444060,-200.0,0.00039151,2,"2026-01-02T21:30:44.060",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338310,1767389444069,-207.4,0.00039151,2,"2026-01-02T21:30:44.069",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338311,1767389444078,-215.0738,0.00039151,2,"2026-01-02T21:30:44.078",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338312,1767389444089,-223.0315306,0.00039151,2,"2026-01-02T21:30:44.089",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338313,1767389444099,-231.28369723,0.00039151,2,"2026-01-02T21:30:44.099",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338314,1767389444109,-239.84119403,0.00039151,2,"2026-01-02T21:30:44.109",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338315,1767389444118,-248.71531821,0.00039151,2,"2026-01-02T21:30:44.118",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338316,1767389444127,-257.91778498,0.00039151,2,"2026-01-02T21:30:44.127",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338317,1767389444137,-267.46074303,0.00039151,2,"2026-01-02T21:30:44.137",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338318,1767389444148,-277.35679052,0.00039151,2,"2026-01-02T21:30:44.148",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338319,1767389444158,-18759.17532803,0.00039379,2,"2026-01-02T21:30:44.158",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338320,1767389444168,-500.0,0.00039479,30,"2026-01-02T21:30:44.168",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338321,1767389444177,-500.0,0.00039479,30,"2026-01-02T21:30:44.177",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338322,1767389444186,-500.0,0.00039479,30,"2026-01-02T21:30:44.186",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338323,1767389444196,-500.0,0.00039479,30,"2026-01-02T21:30:44.196",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338324,1767389444205,-500.0,0.00039479,30,"2026-01-02T21:30:44.205",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338325,1767389444214,-500.0,0.00039479,30,"2026-01-02T21:30:44.214",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338326,1767389444223,-500.0,0.00039479,30,"2026-01-02T21:30:44.223",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338327,1767389444232,-500.0,0.00039479,30,"2026-01-02T21:30:44.232",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338328,1767389444242,-500.0,0.00039479,30,"2026-01-02T21:30:44.242",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338329,1767389444251,-500.0,0.00039479,30,"2026-01-02T21:30:44.251",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338330,1767389444260,-614.14098534,0.000395,2,"2026-01-02T21:30:44.260",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338331,1767389444269,-5530.0,0.000396,5,"2026-01-02T21:30:44.269",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338332,1767389444278,-1430.69,0.0003964,120,"2026-01-02T21:30:44.278",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338333,1767389444287,-640.0,0.0003987,120,"2026-01-02T21:30:44.287",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338334,1767389444298,-150.0,0.0003989,7,"2026-01-02T21:30:44.298",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338335,1767389444307,-151.87311279,0.00039945,2,"2026-01-02T21:30:44.307",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338336,1767389444316,-5000.0,0.0004,3,"2026-01-02T21:30:44.316",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338337,1767389444325,-387.94260457,0.0004,2,"2026-01-02T21:30:44.325",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338338,1767389444335,-1550.3594274,0.0004,2,"2026-01-02T21:30:44.335",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338339,1767389444344,-217.42374776,0.0004,2,"2026-01-02T21:30:44.344",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338340,1767389444353,-526.0,0.0004,2,"2026-01-02T21:30:44.353",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338341,1767389444362,-312.85411138,0.0004,2,"2026-01-02T21:30:44.362",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338342,1767389444371,-15451.52177338,0.0004,30,"2026-01-02T21:30:44.371",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338343,1767389444381,-508.0,0.00040007,10,"2026-01-02T21:30:44.381",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338344,1767389444390,-300.0,0.00040239,2,"2026-01-02T21:30:44.390",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338345,1767389444399,-451.49321932,0.00040267,30,"2026-01-02T21:30:44.399",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338346,1767389444408,-150.0,0.000403,30,"2026-01-02T21:30:44.408",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338347,1767389444417,-261.75,0.000403,30,"2026-01-02T21:30:44.417",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338348,1767389444427,-4814.0,0.00040335,2,"2026-01-02T21:30:44.427",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338349,1767389444436,-1403.0,0.00040335,2,"2026-01-02T21:30:44.436",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338350,1767389444446,-3600.121,0.00040335,2,"2026-01-02T21:30:44.446",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338351,1767389444455,-107226.23987977,0.000405,2,"2026-01-02T21:30:44.455",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338352,1767389444464,-287.61899177,0.0004052,2,"2026-01-02T21:30:44.464",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338353,1767389444474,-2000.0,0.00041,2,"2026-01-02T21:30:44.474",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338354,1767389444483,-508.0,0.00041087,10,"2026-01-02T21:30:44.483",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338355,1767389444492,-293.76970744,0.00041096,2,"2026-01-02T21:30:44.492",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338356,1767389444501,-179.65785517,0.00041096,103,"2026-01-02T21:30:44.501",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338357,1767389444511,-150.0,0.00041315,30,"2026-01-02T21:30:44.511",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338358,1767389444520,-500.0,0.00041362,60,"2026-01-02T21:30:44.520",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338359,1767389444529,-600.0,0.00041362,60,"2026-01-02T21:30:44.529",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338360,1767389444538,-298.29040107,0.00041362,60,"2026-01-02T21:30:44.538",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338361,1767389444547,-1000.0,0.00041387,2,"2026-01-02T21:30:44.547",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338362,1767389444556,-10019.35462052,0.0004142,120,"2026-01-02T21:30:44.556",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338363,1767389444566,-280.36,0.000416,14,"2026-01-02T21:30:44.566",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338364,1767389444575,-1000.0,0.00041623,30,"2026-01-02T21:30:44.575",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338365,1767389444585,-1000.0,0.00041623,30,"2026-01-02T21:30:44.585",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338366,1767389444596,-870.827,0.00041623,30,"2026-01-02T21:30:44.596",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338367,1767389444605,-1144.93687453,0.0004167,7,"2026-01-02T21:30:44.605",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338368,1767389444615,-298.26089446,0.00041889,2,"2026-01-02T21:30:44.615",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338369,1767389444631,-600.0,0.0004191,60,"2026-01-02T21:30:44.631",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338370,1767389444642,-151.0,0.00042,120,"2026-01-02T21:30:44.642",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338371,1767389444651,-1356.80143423,0.0004201,2,"2026-01-02T21:30:44.651",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338372,1767389444660,-832.0,0.00042015,16,"2026-01-02T21:30:44.660",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338373,1767389444670,-961.72,0.00042027,30,"2026-01-02T21:30:44.670",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338374,1767389444679,-660.52,0.00042027,30,"2026-01-02T21:30:44.679",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338375,1767389444689,-660.52,0.00042027,30,"2026-01-02T21:30:44.689",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338376,1767389444700,-482.01,0.00042027,30,"2026-01-02T21:30:44.700",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338377,1767389444709,-660.52,0.00042027,30,"2026-01-02T21:30:44.709",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338378,1767389444719,-482.01,0.00042027,30,"2026-01-02T21:30:44.719",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338379,1767389444728,-660.52,0.00042027,30,"2026-01-02T21:30:44.728",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338380,1767389444737,-660.52,0.00042027,30,"2026-01-02T21:30:44.737",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338381,1767389444746,-482.01,0.00042027,30,"2026-01-02T21:30:44.746",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338382,1767389444755,-482.01,0.00042027,30,"2026-01-02T21:30:44.755",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338383,1767389444765,-660.52,0.00042027,30,"2026-01-02T21:30:44.765",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338384,1767389444774,-660.52,0.00042027,30,"2026-01-02T21:30:44.774",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338385,1767389444783,-482.01,0.00042027,30,"2026-01-02T21:30:44.783",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338386,1767389444793,-582.0,0.000421,3,"2026-01-02T21:30:44.793",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338387,1767389444802,-151.59,0.00042164,30,"2026-01-02T21:30:44.802",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338388,1767389444812,-356.98,0.00042164,30,"2026-01-02T21:30:44.812",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338389,1767389444821,-1306.7,0.00042164,30,"2026-01-02T21:30:44.821",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338390,1767389444830,-150.0,0.00042164,30,"2026-01-02T21:30:44.830",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338391,1767389444840,-150.0,0.00042164,30,"2026-01-02T21:30:44.840",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338392,1767389444849,-150.0,0.00042164,30,"2026-01-02T21:30:44.849",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338393,1767389444858,-508.0,0.00042168,10,"2026-01-02T21:30:44.858",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338394,1767389444867,-1000.0,0.000423,90,"2026-01-02T21:30:44.867",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338395,1767389444875,-600.0,0.00042458,60,"2026-01-02T21:30:44.875",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338396,1767389444884,-500.0,0.00042458,60,"2026-01-02T21:30:44.884",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338397,1767389444893,-1057.15174,0.0004252,120,"2026-01-02T21:30:44.893",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338398,1767389444902,-1057.15174,0.0004252,120,"2026-01-02T21:30:44.902",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338399,1767389444911,-1057.15175,0.0004252,120,"2026-01-02T21:30:44.911",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338400,1767389444921,-1057.15174,0.0004252,120,"2026-01-02T21:30:44.921",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338401,1767389444929,-1057.15174,0.0004252,120,"2026-01-02T21:30:44.929",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338402,1767389444939,-832.0,0.00042627,16,"2026-01-02T21:30:44.939",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338403,1767389444947,-832.0,0.00042641,16,"2026-01-02T21:30:44.947",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338404,1767389444956,-999.0,0.00042657,120,"2026-01-02T21:30:44.956",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338405,1767389444965,-828.0,0.00042662,16,"2026-01-02T21:30:44.965",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338406,1767389444975,-500.0,0.0004271,31,"2026-01-02T21:30:44.975",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338407,1767389444984,-150.0,0.0004271,31,"2026-01-02T21:30:44.984",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338408,1767389444993,-1000.0,0.00042713,14,"2026-01-02T21:30:44.993",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338409,1767389445002,-150.0,0.0004274,30,"2026-01-02T21:30:45.002",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338410,1767389445012,-162.80268362,0.0004274,30,"2026-01-02T21:30:45.012",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338411,1767389445022,-150.0,0.0004274,30,"2026-01-02T21:30:45.022",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338412,1767389445032,-169.7017878,0.0004274,30,"2026-01-02T21:30:45.032",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338413,1767389445042,-150.0,0.0004274,30,"2026-01-02T21:30:45.042",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338414,1767389445051,-150.0,0.0004274,30,"2026-01-02T21:30:45.051",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338415,1767389445060,-1000.0,0.00042747,14,"2026-01-02T21:30:45.060",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338416,1767389445069,-1000.0,0.00042766,14,"2026-01-02T21:30:45.069",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338417,1767389445078,-1000.0,0.00042767,14,"2026-01-02T21:30:45.078",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338418,1767389445087,-2000.0,0.0004277,3,"2026-01-02T21:30:45.087",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338419,1767389445096,-2000.0,0.0004277,3,"2026-01-02T21:30:45.096",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338420,1767389445107,-150.0,0.0004277,120,"2026-01-02T21:30:45.107",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338421,1767389445117,-242.79677594,0.00042795,14,"2026-01-02T21:30:45.117",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338422,1767389445126,-1632.3679,0.000428,2,"2026-01-02T21:30:45.126",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338423,1767389445136,-867.3,0.000428,14,"2026-01-02T21:30:45.136",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338424,1767389445146,-1406.39877183,0.0004282,2,"2026-01-02T21:30:45.146",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338425,1767389445155,-151.0,0.0004282,120,"2026-01-02T21:30:45.155",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338426,1767389445165,-1265.0,0.00042823,2,"2026-01-02T21:30:45.165",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338427,1767389445174,-433.0,0.00042823,2,"2026-01-02T21:30:45.174",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338428,1767389445184,-1199.0,0.00042823,2,"2026-01-02T21:30:45.184",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338429,1767389445194,-913.0,0.00042823,2,"2026-01-02T21:30:45.194",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338430,1767389445203,-1000.0,0.00042843,14,"2026-01-02T21:30:45.203",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338431,1767389445213,-4485.0,0.00042847,7,"2026-01-02T21:30:45.213",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338432,1767389445222,-500.0,0.00042847,31,"2026-01-02T21:30:45.222",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338433,1767389445232,-150.0,0.00042847,31,"2026-01-02T21:30:45.232",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338434,1767389445241,-150.0,0.00042859,30,"2026-01-02T21:30:45.241",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338435,1767389445250,-199.6,0.000429,27,"2026-01-02T21:30:45.250",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338436,1767389445260,-152.26,0.000429,14,"2026-01-02T21:30:45.260",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338437,1767389445269,-253.0,0.000429,41,"2026-01-02T21:30:45.269",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338438,1767389445278,-854.85371951,0.00042906,9,"2026-01-02T21:30:45.278",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338439,1767389445287,-800.0,0.00042931,16,"2026-01-02T21:30:45.287",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338440,1767389445296,-800.0,0.00042931,16,"2026-01-02T21:30:45.296",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338441,1767389445304,-800.0,0.00042931,16,"2026-01-02T21:30:45.304",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338442,1767389445314,-800.0,0.00042931,16,"2026-01-02T21:30:45.314",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338443,1767389445324,-800.0,0.00042931,16,"2026-01-02T21:30:45.324",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338444,1767389445333,-800.0,0.00042931,16,"2026-01-02T21:30:45.333",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338445,1767389445344,-800.0,0.00042931,16,"2026-01-02T21:30:45.344",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338446,1767389445353,-800.0,0.00042931,16,"2026-01-02T21:30:45.353",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338447,1767389445363,-1000.0,0.00042951,14,"2026-01-02T21:30:45.363",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338448,1767389445372,-3155.0,0.00042952,120,"2026-01-02T21:30:45.372",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338449,1767389445382,-1057.15174,0.00042953,120,"2026-01-02T21:30:45.382",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338450,1767389445391,-1057.15175,0.00042953,120,"2026-01-02T21:30:45.391",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338451,1767389445401,-1057.15174,0.00042953,120,"2026-01-02T21:30:45.401",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338452,1767389445410,-1057.15174,0.00042953,120,"2026-01-02T21:30:45.410",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338453,1767389445421,-1057.15174,0.00042953,120,"2026-01-02T21:30:45.421",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338454,1767389445430,-18948.9064411,0.00042978,2,"2026-01-02T21:30:45.430",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338455,1767389445439,-484.0869343,0.00042978,2,"2026-01-02T21:30:45.439",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338456,1767389445449,-11033.7761278,0.00042978,2,"2026-01-02T21:30:45.449",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338457,1767389445458,-638.11163793,0.00042984,31,"2026-01-02T21:30:45.458",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338458,1767389445468,-150.0,0.00042984,31,"2026-01-02T21:30:45.468",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338459,1767389445477,-10008.38,0.00042985,30,"2026-01-02T21:30:45.477",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338460,1767389445486,-200.0,0.00042985,7,"2026-01-02T21:30:45.486",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338461,1767389445496,-150.0,0.00042985,120,"2026-01-02T21:30:45.496",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338462,1767389445505,-657.29,0.00042986,30,"2026-01-02T21:30:45.505",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338463,1767389445514,-660.52,0.00042986,30,"2026-01-02T21:30:45.514",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338464,1767389445524,-150.0,0.00042986,30,"2026-01-02T21:30:45.524",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338465,1767389445533,-150.0,0.00042986,30,"2026-01-02T21:30:45.533",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338466,1767389445542,-660.52,0.00042986,30,"2026-01-02T21:30:45.542",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338467,1767389445551,-660.52,0.00042986,30,"2026-01-02T21:30:45.551",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338468,1767389445560,-660.52,0.00042986,30,"2026-01-02T21:30:45.560",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338469,1767389445569,-660.52,0.00042986,30,"2026-01-02T21:30:45.569",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338470,1767389445578,-660.52,0.00042986,30,"2026-01-02T21:30:45.578",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338471,1767389445587,-482.01,0.00042986,30,"2026-01-02T21:30:45.587",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338472,1767389445596,-660.52,0.00042986,30,"2026-01-02T21:30:45.596",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338473,1767389445605,-660.52,0.00042986,30,"2026-01-02T21:30:45.605",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338474,1767389445614,-660.52,0.00042986,30,"2026-01-02T21:30:45.614",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338475,1767389445623,-481.83,0.00042986,30,"2026-01-02T21:30:45.623",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338476,1767389445636,-235.84568341,0.00042997,7,"2026-01-02T21:30:45.636",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338477,1767389445645,-150.0,0.00043,120,"2026-01-02T21:30:45.645",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338478,1767389445654,-150.0,0.00043,120,"2026-01-02T21:30:45.654",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338479,1767389445663,-500.0,0.00043,120,"2026-01-02T21:30:45.663",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338480,1767389445673,-180.7,0.00043,30,"2026-01-02T21:30:45.673",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338481,1767389445682,-151.85,0.00043,2,"2026-01-02T21:30:45.682",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338482,1767389445691,-979.0,0.00043,30,"2026-01-02T21:30:45.691",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338483,1767389445702,-306.0,0.00043,30,"2026-01-02T21:30:45.702",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338484,1767389445711,-643.47683394,0.00043,30,"2026-01-02T21:30:45.711",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338485,1767389445720,-643.47683394,0.00043,30,"2026-01-02T21:30:45.720",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338486,1767389445730,-201.0,0.00043,30,"2026-01-02T21:30:45.730",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338487,1767389445739,-23000.0,0.00043,31,"2026-01-02T21:30:45.739",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338488,1767389445748,-151.0,0.00043004,120,"2026-01-02T21:30:45.748",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338489,1767389445758,-50000.0,0.00043005,43,"2026-01-02T21:30:45.758",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338490,1767389445767,-50000.0,0.00043005,44,"2026-01-02T21:30:45.767",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338491,1767389445776,-50000.0,0.00043005,45,"2026-01-02T21:30:45.776",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338492,1767389445786,-600.0,0.00043006,60,"2026-01-02T21:30:45.786",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338493,1767389445795,-151.0,0.00043006,10,"2026-01-02T21:30:45.795",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338494,1767389445804,-151.0,0.00043006,10,"2026-01-02T21:30:45.804",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338495,1767389445813,-151.0,0.00043006,10,"2026-01-02T21:30:45.813",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338496,1767389445823,-151.0,0.00043006,10,"2026-01-02T21:30:45.823",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338497,1767389445832,-151.0,0.00043006,10,"2026-01-02T21:30:45.832",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338498,1767389445841,-151.0,0.00043006,10,"2026-01-02T21:30:45.841",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338499,1767389445850,-151.0,0.00043006,10,"2026-01-02T21:30:45.850",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338500,1767389445860,-151.0,0.00043006,10,"2026-01-02T21:30:45.860",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338501,1767389445869,-151.0,0.00043006,10,"2026-01-02T21:30:45.869",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338502,1767389445878,-151.0,0.00043006,10,"2026-01-02T21:30:45.878",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338503,1767389445887,-299.513624,0.00043006,10,"2026-01-02T21:30:45.887",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338504,1767389445896,-151.0,0.00043006,120,"2026-01-02T21:30:45.896",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338505,1767389445906,-320.11030943,0.00043006,120,"2026-01-02T21:30:45.906",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338506,1767389445915,-1200.0,0.00043006,30,"2026-01-02T21:30:45.915",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338507,1767389445924,-200.0,0.00043006,7,"2026-01-02T21:30:45.924",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338508,1767389445934,-45308.07477788,0.00043006,30,"2026-01-02T21:30:45.934",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338509,1767389445943,-988241.9458636,0.00043006,7,"2026-01-02T21:30:45.943",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338510,1767389446028,500.0,0.00030599,120,"2026-01-02T21:30:46.028",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338511,1767389446066,-500.0,0.00029911,2,"2026-01-02T21:30:46.066",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338512,1767389446076,-219.0,0.00030048,2,"2026-01-02T21:30:46.076",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338513,1767389446085,-613.0,0.00040335,2,"2026-01-02T21:30:46.085",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338514,1767389446094,-2258.17241141,0.00043006,7,"2026-01-02T21:30:46.094",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338518,1767389446287,-465.08686962,0.00043006,7,"2026-01-02T21:30:46.287",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338519,1767389446298,-5563.77620906,0.00043006,7,"2026-01-02T21:30:46.298",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338520,1767389446335,-482.01,0.00042027,30,"2026-01-02T21:30:46.335",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338521,1767389446344,-108.72083757,0.00042027,30,"2026-01-02T21:30:46.344",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338522,1767389446355,-551.79916243,0.00042027,30,"2026-01-02T21:30:46.355",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338523,1767389446364,-842.20891755,0.00043006,7,"2026-01-02T21:30:46.364",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338524,1767389446418,-1074.08152458,0.00043006,7,"2026-01-02T21:30:46.418",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338525,1767389446429,-10264.48088164,0.00043006,7,"2026-01-02T21:30:46.429",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338526,1767389446440,-6802.16,0.00043006,7,"2026-01-02T21:30:46.440",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338527,1767389446451,-2074.74606667,0.00043007,7,"2026-01-02T21:30:46.451",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338528,1767389446462,-52163.19198491,0.00043007,7,"2026-01-02T21:30:46.462",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338529,1767389446472,-16382.54989279,0.00043007,7,"2026-01-02T21:30:46.472",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338530,1767389446492,-503.26943875,0.00043007,7,"2026-01-02T21:30:46.492",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338531,1767389446503,-411.999998,0.00043007,7,"2026-01-02T21:30:46.503",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338532,1767389446514,-18011.3087602,0.00043007,7,"2026-01-02T21:30:46.514",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338533,1767389446524,-1004.86603967,0.00043007,7,"2026-01-02T21:30:46.524",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338534,1767389461801,500.0,0.00043007,120,"2026-01-02T21:31:01.801",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338535,1767389475358,500.0,0.00030599,120,"2026-01-02T21:31:15.358",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338536,1767389483068,500.0,0.00030599,120,"2026-01-02T21:31:23.068",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338537,1767389506257,500.0,0.00030599,120,"2026-01-02T21:31:46.257",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338538,1767389623503,500.0,0.00030599,120,"2026-01-02T21:33:43.503",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338539,1767389682113,500.0,0.00030599,120,"2026-01-02T21:34:42.113",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338540,1767389682375,500.0,0.00030599,120,"2026-01-02T21:34:42.375",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338541,1767389714535,500.0,0.00030599,120,"2026-01-02T21:35:14.535",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338542,1767389734400,500.0,0.00030599,120,"2026-01-02T21:35:34.400",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338543,1767389762385,500.0,0.00043004,120,"2026-01-02T21:36:02.385",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338544,1767389813832,500.0,0.00030599,120,"2026-01-02T21:36:53.832",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338545,1767389835056,500.0,0.00030599,120,"2026-01-02T21:37:15.056",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338546,1767389882580,500.0,0.00030599,120,"2026-01-02T21:38:02.580",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338547,1767389976466,500.0,0.00030599,120,"2026-01-02T21:39:36.466",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338548,1767389999490,286.33,0.00013699,2,"2026-01-02T21:39:59.490",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338549,1767390060587,500.0,0.00042986,120,"2026-01-02T21:41:00.587",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338550,1767390361049,500.0,0.00042986,120,"2026-01-02T21:46:01.049",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338551,1767390369744,200.01190026,0.00042986,120,"2026-01-02T21:46:09.744",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338552,1767390440458,-327.0,0.00020187,2,"2026-01-02T21:47:20.458",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338553,1767390440493,-250.0,0.00020187,2,"2026-01-02T21:47:20.493",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338554,1767390440526,-286.33,0.00020187,2,"2026-01-02T21:47:20.526",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338555,1767390440560,-250.0,0.00022206,2,"2026-01-02T21:47:20.560",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338556,1767390440593,-250.0,0.00022497,2,"2026-01-02T21:47:20.593",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338557,1767390440625,-151.0,0.00024412,2,"2026-01-02T21:47:20.625",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338558,1767390440658,-151.0,0.00024412,2,"2026-01-02T21:47:20.658",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338559,1767390440690,-151.0,0.00024442,2,"2026-01-02T21:47:20.690",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338560,1767390440725,-500.0,0.00026387,2,"2026-01-02T21:47:20.725",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338561,1767390440758,-286.33,0.00026676,2,"2026-01-02T21:47:20.758",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338562,1767390440790,-252.28058532,0.00026984,2,"2026-01-02T21:47:20.790",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338563,1767390440823,-253.93157103,0.00027397,4,"2026-01-02T21:47:20.823",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338564,1767390440856,-4354.09107814,0.00027739,2,"2026-01-02T21:47:20.856",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338565,1767390440895,-202.37378735,0.00029136,2,"2026-01-02T21:47:20.895",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338566,1767390440927,-151.87311279,0.00029959,2,"2026-01-02T21:47:20.927",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338567,1767390440958,-500.0,0.00030599,2,"2026-01-02T21:47:20.958",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338568,1767390440979,-327.0,0.00030599,2,"2026-01-02T21:47:20.979",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338569,1767390440991,-173.0,0.00030599,2,"2026-01-02T21:47:20.991",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338570,1767390441000,-77.0,0.00030599,2,"2026-01-02T21:47:21.000",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338571,1767390441011,-286.33,0.00030599,2,"2026-01-02T21:47:21.011",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338572,1767390441023,-136.67,0.00030599,2,"2026-01-02T21:47:21.023",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338573,1767390441033,-113.33,0.00030599,2,"2026-01-02T21:47:21.033",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338574,1767390441044,-250.0,0.00030599,2,"2026-01-02T21:47:21.044",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338575,1767390441059,-136.67,0.00030599,2,"2026-01-02T21:47:21.059",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338576,1767390441068,-14.33,0.00030599,2,"2026-01-02T21:47:21.068",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338577,1767390441079,-151.0,0.00030599,2,"2026-01-02T21:47:21.079",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338578,1767390441090,-151.0,0.00030599,2,"2026-01-02T21:47:21.090",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338579,1767390441102,-183.67,0.00030599,2,"2026-01-02T21:47:21.102",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338580,1767390441111,-316.33,0.00030599,2,"2026-01-02T21:47:21.111",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338581,1767390441122,-286.33,0.00030599,2,"2026-01-02T21:47:21.122",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338582,1767390441133,-252.28058532,0.00030599,2,"2026-01-02T21:47:21.133",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338583,1767390441156,-253.93157103,0.00030599,2,"2026-01-02T21:47:21.156",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338584,1767390441169,-248.44784365,0.00030599,2,"2026-01-02T21:47:21.169",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338585,1767390441179,-1357.32,0.00030599,2,"2026-01-02T21:47:21.179",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338586,1767390441188,-1357.32,0.00030599,2,"2026-01-02T21:47:21.188",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338587,1767390441198,-1357.32,0.00030599,2,"2026-01-02T21:47:21.198",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338588,1767390441207,-33.68323449,0.00030599,2,"2026-01-02T21:47:21.207",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338589,1767390441219,-202.37378735,0.00030599,2,"2026-01-02T21:47:21.219",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338590,1767390441230,-151.87311279,0.00030599,2,"2026-01-02T21:47:21.230",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338591,1767390441241,-500.0,0.00030599,2,"2026-01-02T21:47:21.241",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338592,1767390441252,-365.57973074,0.00030599,2,"2026-01-02T21:47:21.252",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338605,1767390515219,250.0,0.00017,2,"2026-01-02T21:48:35.219",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338607,1767390602839,534.25,0.00017365,2,"2026-01-02T21:50:02.839",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338609,1767390610385,-534.25,0.00018279,2,"2026-01-02T21:50:10.385",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338610,1767390610408,-60.9250977,0.00019,2,"2026-01-02T21:50:10.408",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338620,1767390631698,-239.0749023,0.00019,2,"2026-01-02T21:50:31.698",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338621,1767390631708,-314.0,0.00019,2,"2026-01-02T21:50:31.708",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338622,1767390631718,-534.25,0.00019193,2,"2026-01-02T21:50:31.718",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338623,1767390631727,-155.49660181,0.00020107,2,"2026-01-02T21:50:31.727",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338624,1767390631847,-324.98920754,0.00020107,2,"2026-01-02T21:50:31.847",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338625,1767390631858,-53.76419065,0.00020107,2,"2026-01-02T21:50:31.858",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338626,1767390631867,-350.0,0.00021,2,"2026-01-02T21:50:31.867",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338627,1767390631877,-403.03693654,0.00021021,2,"2026-01-02T21:50:31.877",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338628,1767390631888,-131.21306346,0.00021021,2,"2026-01-02T21:50:31.888",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338629,1767390631897,-534.25,0.00021935,2,"2026-01-02T21:50:31.897",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338630,1767390631906,-534.25,0.00022849,2,"2026-01-02T21:50:31.906",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338631,1767390631917,-400.0,0.00023,2,"2026-01-02T21:50:31.917",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338632,1767390631926,-534.25,0.00023763,2,"2026-01-02T21:50:31.926",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338633,1767390631935,-151.0,0.00024453,2,"2026-01-02T21:50:31.935",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338634,1767390631944,-151.0,0.00024453,2,"2026-01-02T21:50:31.944",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338635,1767390631954,-534.25,0.00024677,2,"2026-01-02T21:50:31.954",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338636,1767390631966,-65.78693653,0.00024891,2,"2026-01-02T21:50:31.966",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338637,1767390631978,-184.21306347,0.00024891,2,"2026-01-02T21:50:31.978",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338638,1767390631987,-534.25,0.00025591,2,"2026-01-02T21:50:31.987",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338639,1767390631996,-534.25,0.00026505,2,"2026-01-02T21:50:31.996",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338640,1767390632006,-250.0,0.000273,2,"2026-01-02T21:50:32.006",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338641,1767390632016,-534.25,0.00027419,2,"2026-01-02T21:50:32.016",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338642,1767390632026,-250.0,0.00027442,2,"2026-01-02T21:50:32.026",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338643,1767390632038,-534.25,0.00028333,2,"2026-01-02T21:50:32.038",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338644,1767390632048,-534.25,0.00029247,2,"2026-01-02T21:50:32.048",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338645,1767390632057,-534.25,0.00030161,2,"2026-01-02T21:50:32.057",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338647,1767390632067,-400.0,0.00030598,2,"2026-01-02T21:50:32.067",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338649,1767390632078,-103.81013463,0.00030599,2,"2026-01-02T21:50:32.078",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338650,1767390632087,-1357.32,0.00030599,2,"2026-01-02T21:50:32.087",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338651,1767390632096,-1357.32,0.00030599,2,"2026-01-02T21:50:32.096",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338653,1767390632106,-1357.32,0.00030599,2,"2026-01-02T21:50:32.106",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338655,1767390632115,-1357.32,0.00030599,2,"2026-01-02T21:50:32.115",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338657,1767390632125,-1357.32,0.00030599,2,"2026-01-02T21:50:32.125",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338659,1767390632135,-1357.32,0.00030599,2,"2026-01-02T21:50:32.135",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338661,1767390632144,-1357.32,0.00030599,2,"2026-01-02T21:50:32.144",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338663,1767390632153,-1357.32,0.00030599,2,"2026-01-02T21:50:32.153",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338664,1767390632163,-1108.45347837,0.00030599,2,"2026-01-02T21:50:32.163",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338666,1767390632175,-248.86652163,0.00030599,2,"2026-01-02T21:50:32.175",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338668,1767390632184,-1357.32,0.00030599,2,"2026-01-02T21:50:32.184",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338669,1767390632193,-1357.32,0.00030599,2,"2026-01-02T21:50:32.193",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338671,1767390632203,-1357.32,0.00030599,2,"2026-01-02T21:50:32.203",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338672,1767390632212,-1357.32,0.00030599,2,"2026-01-02T21:50:32.212",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338674,1767390632221,-1357.32,0.00030599,2,"2026-01-02T21:50:32.221",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338676,1767390632230,-1357.32,0.00030599,2,"2026-01-02T21:50:32.230",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338677,1767390632240,-1357.32,0.00030599,2,"2026-01-02T21:50:32.240",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338679,1767390632248,-1324.11228549,0.00030599,2,"2026-01-02T21:50:32.248",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338680,1767390632260,-33.20771451,0.00030599,2,"2026-01-02T21:50:32.260",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338682,1767390632270,-1357.32,0.00030599,2,"2026-01-02T21:50:32.270",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338684,1767390632279,-1357.52434418,0.00030599,2,"2026-01-02T21:50:32.279",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338685,1767390632289,-500.0,0.00030599,2,"2026-01-02T21:50:32.289",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338687,1767390632298,-500.0,0.00030599,30,"2026-01-02T21:50:32.298",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338688,1767390632308,-500.0,0.00030599,45,"2026-01-02T21:50:32.308",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338690,1767390632317,-500.0,0.00030599,2,"2026-01-02T21:50:32.317",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338692,1767390632328,-500.0,0.00030599,2,"2026-01-02T21:50:32.328",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338694,1767390632342,-500.0,0.00030599,2,"2026-01-02T21:50:32.342",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338695,1767390632355,-500.0,0.00030599,2,"2026-01-02T21:50:32.355",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338697,1767390632364,-500.0,0.00030599,2,"2026-01-02T21:50:32.364",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338698,1767390632375,-500.0,0.00030599,2,"2026-01-02T21:50:32.375",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338700,1767390632388,-222.83076836,0.00030599,2,"2026-01-02T21:50:32.388",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338702,1767390632398,-353.01,0.00030599,2,"2026-01-02T21:50:32.398",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338704,1767390632407,-353.01,0.00030599,2,"2026-01-02T21:50:32.407",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338705,1767390632417,-353.01,0.00030599,2,"2026-01-02T21:50:32.417",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338707,1767390632427,-353.01,0.00030599,2,"2026-01-02T21:50:32.427",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338708,1767390632436,-353.01,0.00030599,2,"2026-01-02T21:50:32.436",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338710,1767390632445,-353.01,0.00030599,2,"2026-01-02T21:50:32.445",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338712,1767390632454,-353.01,0.00030599,2,"2026-01-02T21:50:32.454",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338713,1767390632463,-353.01,0.00030599,2,"2026-01-02T21:50:32.463",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338715,1767390632472,-353.01,0.00030599,2,"2026-01-02T21:50:32.472",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338717,1767390632481,-353.01,0.00030599,2,"2026-01-02T21:50:32.481",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338719,1767390632490,-353.01,0.00030599,2,"2026-01-02T21:50:32.490",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338720,1767390632500,-353.01,0.00030599,2,"2026-01-02T21:50:32.500",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338722,1767390632509,-353.01,0.00030599,2,"2026-01-02T21:50:32.509",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338724,1767390632518,-353.01,0.00030599,2,"2026-01-02T21:50:32.518",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338725,1767390632527,-353.01,0.00030599,2,"2026-01-02T21:50:32.527",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338727,1767390632536,-353.01,0.00030599,2,"2026-01-02T21:50:32.536",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338729,1767390632545,-353.01,0.00030599,2,"2026-01-02T21:50:32.545",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338730,1767390632554,-353.01,0.00030599,2,"2026-01-02T21:50:32.554",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338732,1767390632563,-353.01,0.00030599,2,"2026-01-02T21:50:32.563",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338734,1767390632572,-353.01,0.00030599,2,"2026-01-02T21:50:32.572",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338735,1767390632581,-353.01,0.00030599,2,"2026-01-02T21:50:32.581",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338737,1767390632590,-353.01,0.00030599,2,"2026-01-02T21:50:32.590",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338739,1767390632600,-353.01,0.00030599,2,"2026-01-02T21:50:32.600",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338741,1767390632609,-353.18711206,0.00030599,2,"2026-01-02T21:50:32.609",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338742,1767390632618,-534.25,0.00031075,2,"2026-01-02T21:50:32.618",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338744,1767390632627,-534.25,0.00031989,2,"2026-01-02T21:50:32.627",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338746,1767390632636,-534.25,0.00032903,2,"2026-01-02T21:50:32.636",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338747,1767390632646,-560.0,0.00032958,2,"2026-01-02T21:50:32.646",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338749,1767390632656,-286.33,0.00033165,2,"2026-01-02T21:50:32.656",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338751,1767390632665,-166.66,0.00033493,30,"2026-01-02T21:50:32.665",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338753,1767390632673,-2057.39,0.00033698,120,"2026-01-02T21:50:32.673",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338754,1767390632682,-534.25,0.00033817,2,"2026-01-02T21:50:32.682",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338756,1767390632691,-1441.23,0.00033841,2,"2026-01-02T21:50:32.691",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338758,1767390632700,-166.66,0.00034198,30,"2026-01-02T21:50:32.700",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338759,1767390632709,-2000.0,0.000342,2,"2026-01-02T21:50:32.709",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338761,1767390632718,-1000.0,0.00034234,2,"2026-01-02T21:50:32.718",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338763,1767390632727,-159.41,0.00034263,2,"2026-01-02T21:50:32.727",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338764,1767390632736,-6337.07688345,0.00034277,2,"2026-01-02T21:50:32.736",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338767,1767390632751,-564.489387,0.00034277,2,"2026-01-02T21:50:32.751",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338768,1767390632762,-2695.82898383,0.00034277,2,"2026-01-02T21:50:32.762",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338770,1767390632772,-1180.04765977,0.00034286,120,"2026-01-02T21:50:32.772",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338867,1767390638284,-46.71234023,0.00034286,120,"2026-01-02T21:50:38.284",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338868,1767390638294,-999.0,0.00034287,3,"2026-01-02T21:50:38.294",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338869,1767390638303,-200.0,0.00034324,2,"2026-01-02T21:50:38.303",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338870,1767390638313,-534.25,0.00034731,2,"2026-01-02T21:50:38.313",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338871,1767390638323,-220.94,0.00034817,2,"2026-01-02T21:50:38.323",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338872,1767390638333,-5000.0,0.00034817,2,"2026-01-02T21:50:38.333",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338873,1767390638343,-166.66,0.00034903,30,"2026-01-02T21:50:38.343",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338874,1767390638352,-150.0,0.00035004,2,"2026-01-02T21:50:38.352",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338875,1767390638362,-200.0,0.00035049,2,"2026-01-02T21:50:38.362",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338876,1767390638372,-1503.275,0.00035249,41,"2026-01-02T21:50:38.372",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338877,1767390638381,-783.0,0.00035499,2,"2026-01-02T21:50:38.381",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338878,1767390638391,-166.66,0.00035608,30,"2026-01-02T21:50:38.391",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338879,1767390638400,-380.89735655,0.00035616,34,"2026-01-02T21:50:38.400",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338880,1767390638409,-1000.0,0.0003563,2,"2026-01-02T21:50:38.409",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338881,1767390638419,-167.04,0.00035817,2,"2026-01-02T21:50:38.419",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338882,1767390638429,-4892.77635327,0.00035907,2,"2026-01-02T21:50:38.429",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338883,1767390638442,-500.0,0.00035945,2,"2026-01-02T21:50:38.442",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338884,1767390638451,-2801.7241,0.00035982,2,"2026-01-02T21:50:38.451",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338886,1767390638460,-2996.3066,0.00035982,2,"2026-01-02T21:50:38.460",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338888,1767390638470,-981.12,0.00036023,2,"2026-01-02T21:50:38.470",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338889,1767390638479,-5000.0,0.00036027,2,"2026-01-02T21:50:38.479",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338890,1767390638489,-500.0,0.00036038,15,"2026-01-02T21:50:38.489",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338891,1767390638499,-500.0,0.00036038,15,"2026-01-02T21:50:38.499",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338892,1767390638508,-500.0,0.00036038,15,"2026-01-02T21:50:38.508",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338893,1767390638518,-500.0,0.00036038,15,"2026-01-02T21:50:38.518",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338894,1767390638527,-500.0,0.00036038,15,"2026-01-02T21:50:38.527",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338895,1767390638537,-407.59024974,0.00036038,15,"2026-01-02T21:50:38.537",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338896,1767390638547,-500.0,0.00036038,15,"2026-01-02T21:50:38.547",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338897,1767390638556,-500.0,0.00036038,15,"2026-01-02T21:50:38.556",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338898,1767390638566,-500.0,0.00036038,15,"2026-01-02T21:50:38.566",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338899,1767390638576,-500.0,0.00036038,15,"2026-01-02T21:50:38.576",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338900,1767390638586,-500.0,0.00036038,15,"2026-01-02T21:50:38.586",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338901,1767390638595,-500.0,0.00036038,15,"2026-01-02T21:50:38.595",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338902,1767390638605,-500.0,0.00036038,15,"2026-01-02T21:50:38.605",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338903,1767390638615,-500.0,0.00036038,15,"2026-01-02T21:50:38.615",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338904,1767390638626,-500.0,0.00036038,15,"2026-01-02T21:50:38.626",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338905,1767390638636,-500.0,0.00036038,15,"2026-01-02T21:50:38.636",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338906,1767390638646,-500.0,0.00036038,15,"2026-01-02T21:50:38.646",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338907,1767390638655,-614.65687018,0.00036038,15,"2026-01-02T21:50:38.655",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338908,1767390638665,-5000.0,0.00036039,2,"2026-01-02T21:50:38.665",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338909,1767390638674,-1507.82,0.0003605,2,"2026-01-02T21:50:38.674",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338910,1767390638684,-5000.0,0.00036082,2,"2026-01-02T21:50:38.684",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338911,1767390638693,-5000.0,0.000361,2,"2026-01-02T21:50:38.693",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338912,1767390638704,-5000.0,0.00036127,2,"2026-01-02T21:50:38.704",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338913,1767390638713,-5000.0,0.00036153,2,"2026-01-02T21:50:38.713",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338914,1767390638723,-5000.0,0.0003621,2,"2026-01-02T21:50:38.723",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338915,1767390638732,-5000.0,0.00036248,2,"2026-01-02T21:50:38.732",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338916,1767390638742,-5000.0,0.00036277,2,"2026-01-02T21:50:38.742",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338917,1767390638751,-500.0,0.00036301,2,"2026-01-02T21:50:38.751",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338918,1767390638760,-166.66,0.00036313,30,"2026-01-02T21:50:38.760",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338919,1767390638770,-2558.01,0.0003633,2,"2026-01-02T21:50:38.770",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338920,1767390638779,-5000.0,0.00036341,2,"2026-01-02T21:50:38.779",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338921,1767390638788,-662.51,0.00036345,2,"2026-01-02T21:50:38.788",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338922,1767390638797,-5000.0,0.0003635,2,"2026-01-02T21:50:38.797",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338923,1767390638806,-5000.0,0.00036373,2,"2026-01-02T21:50:38.806",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338924,1767390638815,-5000.0,0.00036414,2,"2026-01-02T21:50:38.815",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338925,1767390638827,-2500.0,0.00036433,2,"2026-01-02T21:50:38.827",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338926,1767390638838,-4797.0,0.00036435,2,"2026-01-02T21:50:38.838",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338927,1767390638847,-5000.0,0.00036576,2,"2026-01-02T21:50:38.847",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338928,1767390638857,-5000.0,0.00036638,2,"2026-01-02T21:50:38.857",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338929,1767390638866,-5000.0,0.00036654,2,"2026-01-02T21:50:38.866",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338930,1767390638876,-5000.0,0.00036656,2,"2026-01-02T21:50:38.876",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338931,1767390638885,-2500.0,0.00036657,2,"2026-01-02T21:50:38.885",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338932,1767390638895,-1674.33,0.00036691,2,"2026-01-02T21:50:38.895",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338933,1767390638904,-5000.0,0.00036691,2,"2026-01-02T21:50:38.904",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338934,1767390638914,-158.17700131,0.00036707,15,"2026-01-02T21:50:38.914",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338935,1767390638924,-253.33201654,0.00036707,15,"2026-01-02T21:50:38.924",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338936,1767390638934,-500.0,0.00036707,15,"2026-01-02T21:50:38.934",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338937,1767390638944,-267.26125027,0.00036707,15,"2026-01-02T21:50:38.944",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338938,1767390638954,-158.13260537,0.00036707,15,"2026-01-02T21:50:38.954",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338939,1767390638964,-5000.0,0.00036716,2,"2026-01-02T21:50:38.964",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338940,1767390638974,-4495.11,0.00036742,2,"2026-01-02T21:50:38.974",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338941,1767390638984,-220.94,0.00036751,2,"2026-01-02T21:50:38.984",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338942,1767390638994,-2558.0,0.00036757,2,"2026-01-02T21:50:38.994",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338943,1767390639004,-726.24,0.00036759,2,"2026-01-02T21:50:39.004",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338944,1767390639014,-5000.0,0.00036779,2,"2026-01-02T21:50:39.014",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338945,1767390639024,-5000.0,0.00036808,2,"2026-01-02T21:50:39.024",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338946,1767390639035,-5000.0,0.00036808,2,"2026-01-02T21:50:39.035",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338947,1767390639048,-5000.0,0.00036829,2,"2026-01-02T21:50:39.048",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338948,1767390639058,-662.57,0.00036862,2,"2026-01-02T21:50:39.058",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338949,1767390639068,-5000.0,0.00036916,2,"2026-01-02T21:50:39.068",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338950,1767390639079,-5000.0,0.00036935,2,"2026-01-02T21:50:39.079",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338951,1767390639089,-1000.0,0.00036966,2,"2026-01-02T21:50:39.089",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338952,1767390639099,-5000.0,0.00036966,2,"2026-01-02T21:50:39.099",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338953,1767390639108,-3643.48,0.00036985,2,"2026-01-02T21:50:39.108",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338954,1767390639119,-166.66,0.00037018,30,"2026-01-02T21:50:39.119",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338955,1767390639129,-257.8,0.00037046,30,"2026-01-02T21:50:39.129",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338956,1767390639139,-3240.0,0.00037397,120,"2026-01-02T21:50:39.139",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338957,1767390639149,-1204.12895474,0.00037482,2,"2026-01-02T21:50:39.149",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338958,1767390639162,-604.0,0.00037482,2,"2026-01-02T21:50:39.162",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338959,1767390639174,-3479.17796255,0.00037482,2,"2026-01-02T21:50:39.174",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338960,1767390639183,-5000.0,0.00037482,2,"2026-01-02T21:50:39.183",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338961,1767390639192,-5000.0,0.00037482,2,"2026-01-02T21:50:39.192",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338962,1767390639201,-5000.0,0.00037482,2,"2026-01-02T21:50:39.201",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338963,1767390639211,-5000.0,0.00037482,2,"2026-01-02T21:50:39.211",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338964,1767390639220,-2000.0,0.000379,2,"2026-01-02T21:50:39.220",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338965,1767390639230,-1097.0,0.00038236,2,"2026-01-02T21:50:39.230",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338966,1767390639239,-1000.0,0.00038302,2,"2026-01-02T21:50:39.239",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338967,1767390639249,-500.0,0.00038373,20,"2026-01-02T21:50:39.249",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338968,1767390639259,-150.0,0.00038466,7,"2026-01-02T21:50:39.259",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338969,1767390639269,-150.0,0.00038466,7,"2026-01-02T21:50:39.269",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338970,1767390639279,-150.0,0.00038466,7,"2026-01-02T21:50:39.279",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338971,1767390639288,-150.0,0.00038466,7,"2026-01-02T21:50:39.288",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338972,1767390639298,-150.0,0.00038466,7,"2026-01-02T21:50:39.298",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338973,1767390639307,-150.0,0.00038466,7,"2026-01-02T21:50:39.307",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338974,1767390639316,-150.0,0.00038466,7,"2026-01-02T21:50:39.316",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338975,1767390639325,-150.0,0.00038466,7,"2026-01-02T21:50:39.325",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338976,1767390639335,-2044.21,0.00038669,2,"2026-01-02T21:50:39.335",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338977,1767390639344,-300.0,0.00038679,2,"2026-01-02T21:50:39.344",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338978,1767390639354,-300.0,0.00038679,2,"2026-01-02T21:50:39.354",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338979,1767390639364,-303.85501722,0.00038679,2,"2026-01-02T21:50:39.364",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338980,1767390639372,-300.0,0.00038679,2,"2026-01-02T21:50:39.372",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338981,1767390639382,-404.63401173,0.00038679,2,"2026-01-02T21:50:39.382",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338982,1767390639391,-300.0,0.00038679,2,"2026-01-02T21:50:39.391",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338983,1767390639400,-595.88867019,0.00038679,2,"2026-01-02T21:50:39.400",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338984,1767390639409,-364.48459935,0.00038679,2,"2026-01-02T21:50:39.409",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338985,1767390639418,-300.0,0.00038679,2,"2026-01-02T21:50:39.418",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338986,1767390639427,-300.0,0.00038679,2,"2026-01-02T21:50:39.427",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338987,1767390639437,-300.0,0.00038679,2,"2026-01-02T21:50:39.437",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338988,1767390639446,-300.0,0.00038679,2,"2026-01-02T21:50:39.446",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338989,1767390639456,-300.0,0.00038679,2,"2026-01-02T21:50:39.456",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338990,1767390639464,-300.0,0.00038679,2,"2026-01-02T21:50:39.464",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338991,1767390639474,-303.47175408,0.00038679,2,"2026-01-02T21:50:39.474",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338992,1767390639483,-300.0,0.00038679,2,"2026-01-02T21:50:39.483",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338993,1767390639492,-578.04560059,0.00038679,2,"2026-01-02T21:50:39.492",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338994,1767390639502,-300.0,0.00038679,2,"2026-01-02T21:50:39.502",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338995,1767390639511,-603.51496789,0.00038679,2,"2026-01-02T21:50:39.511",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338996,1767390639520,-300.0,0.00038679,2,"2026-01-02T21:50:39.520",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338997,1767390639529,-300.0,0.00038679,2,"2026-01-02T21:50:39.529",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338998,1767390639539,-300.0,0.00038679,2,"2026-01-02T21:50:39.539",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400338999,1767390639548,-300.0,0.00038679,2,"2026-01-02T21:50:39.548",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339000,1767390639557,-300.0,0.00038679,2,"2026-01-02T21:50:39.557",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339001,1767390639566,-615.94778257,0.00038679,2,"2026-01-02T21:50:39.566",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339002,1767390639576,-304.64549813,0.00038679,2,"2026-01-02T21:50:39.576",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339003,1767390639585,-300.0,0.00038679,2,"2026-01-02T21:50:39.585",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339004,1767390639594,-300.0,0.00038679,2,"2026-01-02T21:50:39.594",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339005,1767390639603,-300.0,0.00038679,2,"2026-01-02T21:50:39.603",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339006,1767390639613,-300.0,0.00038679,2,"2026-01-02T21:50:39.613",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339007,1767390639622,-300.0,0.00038679,2,"2026-01-02T21:50:39.622",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339008,1767390639632,-303.85501722,0.00038679,2,"2026-01-02T21:50:39.632",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339009,1767390639641,-300.0,0.00038679,2,"2026-01-02T21:50:39.641",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339010,1767390639650,-367.65240202,0.00038679,2,"2026-01-02T21:50:39.650",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339011,1767390639660,-595.88867019,0.00038679,2,"2026-01-02T21:50:39.660",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339012,1767390639669,-364.48459935,0.00038679,2,"2026-01-02T21:50:39.669",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339013,1767390639679,-300.0,0.00038679,2,"2026-01-02T21:50:39.679",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339014,1767390639688,-300.0,0.00038679,2,"2026-01-02T21:50:39.688",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339015,1767390639697,-300.0,0.00038679,2,"2026-01-02T21:50:39.697",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339016,1767390639707,-300.0,0.00038679,2,"2026-01-02T21:50:39.707",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339017,1767390639716,-300.0,0.00038679,2,"2026-01-02T21:50:39.716",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339018,1767390639725,-300.0,0.00038679,2,"2026-01-02T21:50:39.725",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339019,1767390639735,-303.47175408,0.00038679,2,"2026-01-02T21:50:39.735",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339020,1767390639744,-320.19004811,0.00038679,2,"2026-01-02T21:50:39.744",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339021,1767390639753,-578.04560059,0.00038679,2,"2026-01-02T21:50:39.753",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339022,1767390639762,-300.0,0.00038679,2,"2026-01-02T21:50:39.762",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339023,1767390639771,-300.0,0.00038679,2,"2026-01-02T21:50:39.771",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339024,1767390639780,-300.0,0.00038679,2,"2026-01-02T21:50:39.780",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339025,1767390639790,-300.0,0.00038679,2,"2026-01-02T21:50:39.790",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339026,1767390639799,-300.0,0.00038679,2,"2026-01-02T21:50:39.799",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339027,1767390639810,-300.0,0.00038679,2,"2026-01-02T21:50:39.810",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339028,1767390639821,-615.94778257,0.00038679,2,"2026-01-02T21:50:39.821",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339029,1767390639830,-304.64549813,0.00038679,2,"2026-01-02T21:50:39.830",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339030,1767390639839,-300.0,0.00038679,2,"2026-01-02T21:50:39.839",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339031,1767390639850,-432.33947782,0.00038679,2,"2026-01-02T21:50:39.850",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339032,1767390639859,-220.94,0.00038685,2,"2026-01-02T21:50:39.859",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339033,1767390639869,-500.0,0.00039205,30,"2026-01-02T21:50:39.869",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339034,1767390639879,-150.0,0.00039205,30,"2026-01-02T21:50:39.879",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339035,1767390639889,-500.0,0.00039342,30,"2026-01-02T21:50:39.889",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339036,1767390639898,-150.0,0.00039342,30,"2026-01-02T21:50:39.898",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339037,1767390639908,-638.11163793,0.00039479,30,"2026-01-02T21:50:39.908",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339038,1767390639918,-150.0,0.00039479,30,"2026-01-02T21:50:39.918",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339039,1767390639928,-200.0,0.00039535,2,"2026-01-02T21:50:39.928",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339040,1767390639938,-207.4,0.00039535,2,"2026-01-02T21:50:39.938",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339041,1767390639958,-215.0738,0.00039535,2,"2026-01-02T21:50:39.958",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339042,1767390639968,-223.0315306,0.00039535,2,"2026-01-02T21:50:39.968",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339043,1767390639978,-231.28369723,0.00039535,2,"2026-01-02T21:50:39.978",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339044,1767390639987,-239.84119403,0.00039535,2,"2026-01-02T21:50:39.987",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339045,1767390639996,-248.71531821,0.00039535,2,"2026-01-02T21:50:39.996",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339046,1767390640006,-257.91778498,0.00039535,2,"2026-01-02T21:50:40.006",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339047,1767390640016,-369.74512639,0.00039535,2,"2026-01-02T21:50:40.016",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339048,1767390640025,-150.0,0.00039616,30,"2026-01-02T21:50:40.025",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339049,1767390640036,-1000.0,0.00039638,2,"2026-01-02T21:50:40.036",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339050,1767390640050,-286.33,0.00039654,2,"2026-01-02T21:50:40.050",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339051,1767390640059,-150.0,0.00039753,30,"2026-01-02T21:50:40.059",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339052,1767390640069,-178.39452872,0.0003989,30,"2026-01-02T21:50:40.069",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339053,1767390640079,-1000.0,0.000399,7,"2026-01-02T21:50:40.079",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339054,1767390640088,-1000.0,0.00039985,30,"2026-01-02T21:50:40.088",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339055,1767390640099,-1000.0,0.00039985,30,"2026-01-02T21:50:40.099",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339056,1767390640109,-1000.0,0.00039985,30,"2026-01-02T21:50:40.109",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339057,1767390640119,-1000.0,0.00039985,30,"2026-01-02T21:50:40.119",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339058,1767390640128,-870.827,0.00039985,30,"2026-01-02T21:50:40.128",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339059,1767390640138,-508.0,0.00039986,2,"2026-01-02T21:50:40.138",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339060,1767390640148,-1237.57017999,0.00040233,5,"2026-01-02T21:50:40.148",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339061,1767390640158,-451.49321932,0.00040246,30,"2026-01-02T21:50:40.158",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339062,1767390640167,-1000.0,0.00040267,30,"2026-01-02T21:50:40.167",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339063,1767390640177,-220.94,0.0004062,2,"2026-01-02T21:50:40.177",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339064,1767390640187,-1000.0,0.00040974,2,"2026-01-02T21:50:40.187",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339065,1767390640196,-508.0,0.00041039,10,"2026-01-02T21:50:40.196",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339066,1767390640206,-289.34,0.00041065,14,"2026-01-02T21:50:40.206",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339067,1767390640215,-294.43564945,0.00041096,2,"2026-01-02T21:50:40.215",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339068,1767390640225,-634.82892758,0.00041096,64,"2026-01-02T21:50:40.225",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339069,1767390640235,-500.0,0.00041098,7,"2026-01-02T21:50:40.235",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339070,1767390640245,-500.0,0.00041098,7,"2026-01-02T21:50:40.245",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339071,1767390640254,-500.0,0.00041098,7,"2026-01-02T21:50:40.254",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339072,1767390640264,-500.0,0.00041098,7,"2026-01-02T21:50:40.264",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339073,1767390640274,-500.0,0.00041098,7,"2026-01-02T21:50:40.274",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339074,1767390640283,-334.56312933,0.00041098,7,"2026-01-02T21:50:40.283",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339075,1767390640293,-165.0,0.00041185,5,"2026-01-02T21:50:40.293",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339076,1767390640302,-700.0,0.00041363,60,"2026-01-02T21:50:40.302",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339077,1767390640311,-500.0,0.00041363,60,"2026-01-02T21:50:40.311",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339078,1767390640321,-500.0,0.00041363,60,"2026-01-02T21:50:40.321",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339079,1767390640331,-257.8,0.00041372,120,"2026-01-02T21:50:40.331",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339080,1767390640340,-2000.0,0.000416,2,"2026-01-02T21:50:40.340",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339081,1767390640357,-832.0,0.00041666,11,"2026-01-02T21:50:40.357",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339082,1767390640368,-2000.0,0.00041693,120,"2026-01-02T21:50:40.368",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339083,1767390640378,-1392.534,0.00041693,120,"2026-01-02T21:50:40.378",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339084,1767390640387,-828.0,0.00041706,11,"2026-01-02T21:50:40.387",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339085,1767390640397,-2002.65822014,0.0004171,7,"2026-01-02T21:50:40.397",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339086,1767390640408,-167.04,0.00041729,2,"2026-01-02T21:50:40.408",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339087,1767390640418,-150.0,0.000418,60,"2026-01-02T21:50:40.418",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339088,1767390640427,-700.0,0.00041911,60,"2026-01-02T21:50:40.427",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339089,1767390640437,-832.0,0.00041992,16,"2026-01-02T21:50:40.437",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339090,1767390640446,-832.0,0.00042044,16,"2026-01-02T21:50:40.446",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339091,1767390640456,-508.0,0.00042092,10,"2026-01-02T21:50:40.456",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339092,1767390640466,-912.51,0.00042118,2,"2026-01-02T21:50:40.466",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339093,1767390640475,-1000.0,0.00042168,90,"2026-01-02T21:50:40.475",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339094,1767390640485,-700.0,0.00042459,60,"2026-01-02T21:50:40.485",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339095,1767390640494,-298.29040107,0.00042459,60,"2026-01-02T21:50:40.494",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339096,1767390640504,-500.0,0.00042459,60,"2026-01-02T21:50:40.504",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339097,1767390640513,-175.30133076,0.00042526,15,"2026-01-02T21:50:40.513",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339098,1767390640523,-170.97074391,0.00042546,8,"2026-01-02T21:50:40.523",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339099,1767390640533,-726.30453508,0.00042546,18,"2026-01-02T21:50:40.533",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339100,1767390640547,-1339.72405308,0.00042546,18,"2026-01-02T21:50:40.547",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339101,1767390640556,-220.94,0.00042554,2,"2026-01-02T21:50:40.556",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339102,1767390640565,-1057.15174,0.0004257,120,"2026-01-02T21:50:40.565",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339103,1767390640575,-1057.15174,0.0004257,120,"2026-01-02T21:50:40.575",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339104,1767390640586,-1057.15174,0.0004257,120,"2026-01-02T21:50:40.586",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339105,1767390640597,-1057.15174,0.0004257,120,"2026-01-02T21:50:40.597",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339106,1767390640607,-1057.15174,0.0004257,120,"2026-01-02T21:50:40.607",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339107,1767390640618,-235.84568342,0.00042626,7,"2026-01-02T21:50:40.618",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339108,1767390640627,-2044.21,0.00042626,2,"2026-01-02T21:50:40.627",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339109,1767390640636,-2044.21,0.00042626,2,"2026-01-02T21:50:40.636",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339110,1767390640646,-2044.21,0.00042626,2,"2026-01-02T21:50:40.646",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339111,1767390640656,-2044.21,0.00042626,2,"2026-01-02T21:50:40.656",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339112,1767390640665,-170.9707439,0.00042631,8,"2026-01-02T21:50:40.665",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339113,1767390640674,-150.0,0.00042633,120,"2026-01-02T21:50:40.674",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339114,1767390640684,-151.0,0.00042633,120,"2026-01-02T21:50:40.684",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339115,1767390640693,-151.0,0.00042633,120,"2026-01-02T21:50:40.693",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339116,1767390640702,-11366.00718529,0.00042636,2,"2026-01-02T21:50:40.702",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339117,1767390640713,-99717.47952287,0.00042636,2,"2026-01-02T21:50:40.713",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339118,1767390640726,-327585.81906912,0.00042636,2,"2026-01-02T21:50:40.726",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339119,1767390640737,-322244.24133709,0.00042636,2,"2026-01-02T21:50:40.737",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339120,1767390640748,-239086.45288563,0.00042636,2,"2026-01-02T21:50:40.748",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339121,1767390640758,-175.30133075,0.00042646,15,"2026-01-02T21:50:40.758",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339122,1767390640767,-999.0,0.00042657,120,"2026-01-02T21:50:40.767",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339123,1767390640778,-170.9707439,0.00042716,8,"2026-01-02T21:50:40.778",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339124,1767390640787,-150.0,0.0004274,30,"2026-01-02T21:50:40.787",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339125,1767390640796,-162.80268363,0.0004274,30,"2026-01-02T21:50:40.796",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339126,1767390640805,-150.0,0.0004274,30,"2026-01-02T21:50:40.805",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339127,1767390640814,-159.79234636,0.0004274,30,"2026-01-02T21:50:40.814",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339128,1767390640823,-169.70178779,0.0004274,30,"2026-01-02T21:50:40.823",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339129,1767390640832,-1000.0,0.00042752,14,"2026-01-02T21:50:40.832",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339130,1767390640842,-1000.0,0.00042765,14,"2026-01-02T21:50:40.842",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339131,1767390640852,-175.30133075,0.00042766,15,"2026-01-02T21:50:40.852",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339132,1767390641075,-242.79677594,0.0004277,14,"2026-01-02T21:50:41.075",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339133,1767390641091,-1000.0,0.00042784,14,"2026-01-02T21:50:41.091",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339134,1767390641100,-2000.0,0.00042792,3,"2026-01-02T21:50:41.100",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339135,1767390641112,-2000.0,0.00042792,3,"2026-01-02T21:50:41.112",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339136,1767390641122,-170.9707439,0.00042801,9,"2026-01-02T21:50:41.122",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339137,1767390641133,-241.762092,0.00042815,15,"2026-01-02T21:50:41.133",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339138,1767390641142,-1328.0,0.00042835,2,"2026-01-02T21:50:41.142",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339139,1767390641156,-3600.121,0.00042835,2,"2026-01-02T21:50:41.156",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339140,1767390641166,-1403.0,0.00042835,2,"2026-01-02T21:50:41.166",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339141,1767390641176,-613.0,0.00042835,2,"2026-01-02T21:50:41.176",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339142,1767390641187,-433.0,0.00042835,2,"2026-01-02T21:50:41.187",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339143,1767390641196,-1265.0,0.00042835,2,"2026-01-02T21:50:41.196",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339144,1767390641205,-250.0,0.00042835,2,"2026-01-02T21:50:41.205",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339145,1767390641219,-387.477,0.00042835,2,"2026-01-02T21:50:41.219",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339146,1767390641228,-4814.0,0.00042835,2,"2026-01-02T21:50:41.228",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339147,1767390641238,-6514.0,0.00042835,2,"2026-01-02T21:50:41.238",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339148,1767390641247,-1000.0,0.00042844,14,"2026-01-02T21:50:41.247",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339149,1767390641257,-4855.0,0.00042862,7,"2026-01-02T21:50:41.257",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339150,1767390641266,-1000.0,0.00042872,14,"2026-01-02T21:50:41.266",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339151,1767390641276,-175.30133075,0.00042886,15,"2026-01-02T21:50:41.276",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339152,1767390641285,-226.45242122,0.00042886,120,"2026-01-02T21:50:41.285",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339153,1767390641295,-170.9707439,0.00042886,9,"2026-01-02T21:50:41.295",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339154,1767390641304,-1000.0,0.000429,14,"2026-01-02T21:50:41.304",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339155,1767390641313,-2143.56441083,0.00042904,2,"2026-01-02T21:50:41.313",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339156,1767390641323,-43273.09713837,0.00042906,2,"2026-01-02T21:50:41.323",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339157,1767390641332,-1000.0,0.00042906,14,"2026-01-02T21:50:41.332",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339158,1767390641342,-1000.0,0.00042907,2,"2026-01-02T21:50:41.342",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339159,1767390641351,-352.06064836,0.0004291,14,"2026-01-02T21:50:41.351",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339160,1767390641360,-1000.0,0.00042914,14,"2026-01-02T21:50:41.360",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339161,1767390641369,-1000.0,0.00042938,14,"2026-01-02T21:50:41.369",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339162,1767390641378,-1000.0,0.00042948,14,"2026-01-02T21:50:41.378",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339163,1767390641388,-3155.0,0.00042957,120,"2026-01-02T21:50:41.388",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339164,1767390641399,-150.0,0.00042964,30,"2026-01-02T21:50:41.399",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339165,1767390641409,-150.0,0.00042964,30,"2026-01-02T21:50:41.409",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339166,1767390641418,-150.0,0.00042964,30,"2026-01-02T21:50:41.418",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339167,1767390641428,-800.0,0.00042965,16,"2026-01-02T21:50:41.428",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339168,1767390641437,-800.0,0.00042965,16,"2026-01-02T21:50:41.437",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339169,1767390641446,-800.0,0.00042965,16,"2026-01-02T21:50:41.446",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339170,1767390641456,-800.0,0.00042965,16,"2026-01-02T21:50:41.456",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339171,1767390641465,-800.0,0.00042965,16,"2026-01-02T21:50:41.465",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339172,1767390641475,-800.0,0.00042965,16,"2026-01-02T21:50:41.475",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339173,1767390641484,-800.0,0.00042965,16,"2026-01-02T21:50:41.484",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339174,1767390641493,-800.0,0.00042965,16,"2026-01-02T21:50:41.493",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339175,1767390641503,-1339.2,0.0004298,120,"2026-01-02T21:50:41.503",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339176,1767390641512,-151.0,0.00042983,120,"2026-01-02T21:50:41.512",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339177,1767390641522,-50000.0,0.00042985,46,"2026-01-02T21:50:41.522",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339178,1767390641531,-50000.0,0.00042985,47,"2026-01-02T21:50:41.531",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339179,1767390641541,-50000.0,0.00042985,48,"2026-01-02T21:50:41.541",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339180,1767390641550,-500.0,0.00042986,31,"2026-01-02T21:50:41.550",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339181,1767390641560,-150.0,0.00042986,120,"2026-01-02T21:50:41.560",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339182,1767390641569,-997784.83025472,0.00042986,7,"2026-01-02T21:50:41.569",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339185,1767390643460,-611.755986,0.00042835,2,"2026-01-02T21:50:43.460",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339186,1767390643473,-1821.244014,0.00042835,2,"2026-01-02T21:50:43.473",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339187,1767390643483,-2731.46248593,0.00042986,7,"2026-01-02T21:50:43.483",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339188,1767390643528,-12558.16716273,0.00042986,7,"2026-01-02T21:50:43.528",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339189,1767390644368,-151.0,0.00027212,2,"2026-01-02T21:50:44.368",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339190,1767390644377,-8418.47810311,0.00042886,2,"2026-01-02T21:50:44.377",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339191,1767390644387,-1420.45947193,0.00042986,7,"2026-01-02T21:50:44.387",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339193,1767390645097,-405619.61924804,0.00042986,7,"2026-01-02T21:50:45.097",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339194,1767390645155,-33.14879624,0.00042986,7,"2026-01-02T21:50:45.155",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339195,1767390645167,-1762.677248,0.00042986,7,"2026-01-02T21:50:45.167",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339201,1767390645723,-419.99999999,0.00042986,7,"2026-01-02T21:50:45.723",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339202,1767390645782,-964.8,0.00042986,7,"2026-01-02T21:50:45.782",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339203,1767390646095,-1041.06154848,0.00042986,7,"2026-01-02T21:50:46.095",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339204,1767390646109,-7227.35173432,0.00042986,7,"2026-01-02T21:50:46.109",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339209,1767390656201,23000.0,0.00042986,31,"2026-01-02T21:50:56.201",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339210,1767390661188,500.0,0.00042986,120,"2026-01-02T21:51:01.188",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339211,1767390789935,500.0,0.00016973,2,"2026-01-02T21:53:09.935",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339212,1767390790832,300.0,0.00017999,2,"2026-01-02T21:53:10.832",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339213,1767390799649,500.0,0.00016973,2,"2026-01-02T21:53:19.649",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339214,1767390802654,500.0,0.00016973,2,"2026-01-02T21:53:22.654",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339215,1767390805398,500.0,0.00016973,2,"2026-01-02T21:53:25.398",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339216,1767390805682,500.0,0.00016973,2,"2026-01-02T21:53:25.682",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339217,1767390846326,500.0,0.00016973,2,"2026-01-02T21:54:06.326",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339218,1767390907601,2438.61076695,0.00042986,120,"2026-01-02T21:55:07.601",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339219,1767390961409,500.0,0.00042986,120,"2026-01-02T21:56:01.409",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339220,1767390968778,150.0,0.00042986,120,"2026-01-02T21:56:08.778",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339221,1767391024480,500.0,0.00016973,2,"2026-01-02T21:57:04.480",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339222,1767391034158,50000.0,0.00042986,34,"2026-01-02T21:57:14.158",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339223,1767391038508,50000.0,0.00042986,36,"2026-01-02T21:57:18.508",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339224,1767391044161,50000.0,0.00042986,37,"2026-01-02T21:57:24.161",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339225,1767391075274,500.0,0.00030599,120,"2026-01-02T21:57:55.274",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339226,1767391075522,500.0,0.00030599,120,"2026-01-02T21:57:55.522",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339227,1767391075786,500.0,0.00032624,120,"2026-01-02T21:57:55.786",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339228,1767391076020,500.0,0.00032624,120,"2026-01-02T21:57:56.020",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339229,1767391086949,228.62717376,0.00016973,2,"2026-01-02T21:58:06.949",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339230,1767391143283,500.0,0.00016973,2,"2026-01-02T21:59:03.283",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339231,1767391262158,500.0,0.00043006,120,"2026-01-02T22:01:02.158",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339232,1767391289649,5000.0,0.00032876,120,"2026-01-02T22:01:29.649",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339233,1767391419114,6390.95532863,0.00043006,30,"2026-01-02T22:03:39.114",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339234,1767391428847,164.83,0.00016712,2,"2026-01-02T22:03:48.847",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339235,1767391449790,-198.56955432,0.00020285,2,"2026-01-02T22:04:09.790",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339236,1767391449811,-300.0,0.00020286,2,"2026-01-02T22:04:09.811",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339237,1767391449833,-142.92665355,0.00020286,2,"2026-01-02T22:04:09.833",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339238,1767391451838,-102.23033282,0.00020286,2,"2026-01-02T22:04:11.838",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339239,1767391451860,-79.38744345,0.00020286,2,"2026-01-02T22:04:11.860",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339240,1767391486372,509.38639813,0.00030488,120,"2026-01-02T22:04:46.372",0.00043069999999999995,85.79,0.9730437214974548,5083194204.628436]
[400339241,1767391512144,500.0,0.00030498,120,"2026-01-02T22:05:12.144",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339242,1767391512390,500.0,0.00030498,120,"2026-01-02T22:05:12.390",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339243,1767391559618,713.48,0.00029396,120,"2026-01-02T22:05:59.618",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339244,1767391560830,500.0,0.00043006,120,"2026-01-02T22:06:00.830",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339245,1767391686752,209.41331503,0.00016973,2,"2026-01-02T22:08:06.752",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339246,1767391751625,300.0,0.00017999,2,"2026-01-02T22:09:11.625",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339247,1767391765269,-283.91664888,0.00020286,2,"2026-01-02T22:09:25.269",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339248,1767391768474,-16.08335112,0.00020286,2,"2026-01-02T22:09:28.474",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339249,1767391768499,-149.28664888,0.00020286,2,"2026-01-02T22:09:28.499",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339250,1767391796413,1152.0,0.00029218,120,"2026-01-02T22:09:56.413",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339251,1767391796635,1152.0,0.00032871,120,"2026-01-02T22:09:56.635",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339258,1767391831903,-300.0,0.00022315,2,"2026-01-02T22:10:31.903",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339260,1767391831912,-250.0,0.00022315,2,"2026-01-02T22:10:31.912",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339263,1767391831926,-250.0,0.00022315,2,"2026-01-02T22:10:31.926",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339265,1767391831936,-214.02545008,0.00022672,2,"2026-01-02T22:10:31.936",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339266,1767391831948,-85.97454992,0.00022672,2,"2026-01-02T22:10:31.948",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339267,1767391831958,-250.0,0.00024546,2,"2026-01-02T22:10:31.958",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339268,1767391831967,-300.0,0.00024999,10,"2026-01-02T22:10:31.967",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339269,1767391831977,-151.0,0.00025027,2,"2026-01-02T22:10:31.977",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339270,1767391831986,-151.0,0.00025027,2,"2026-01-02T22:10:31.986",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339271,1767391831995,-198.56955432,0.00025059,2,"2026-01-02T22:10:31.995",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339272,1767391832004,-1200.0,0.00026137,2,"2026-01-02T22:10:32.004",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339273,1767391832014,-1200.0,0.00026137,2,"2026-01-02T22:10:32.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339274,1767391832023,-300.0,0.00026137,2,"2026-01-02T22:10:32.023",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339275,1767391832032,-10356.48,0.00026138,2,"2026-01-02T22:10:32.032",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339276,1767391832041,-623.44,0.00027244,2,"2026-01-02T22:10:32.041",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339277,1767391832050,-420.0,0.00028282,2,"2026-01-02T22:10:32.050",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339278,1767391832060,-1680.0,0.00028408,2,"2026-01-02T22:10:32.060",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339279,1767391832069,-1144.07,0.00028489,2,"2026-01-02T22:10:32.069",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339280,1767391832078,-1304.95,0.00028931,2,"2026-01-02T22:10:32.078",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339281,1767391832088,-1177.4,0.00029815,2,"2026-01-02T22:10:32.088",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339282,1767391832097,-999.99,0.00029815,2,"2026-01-02T22:10:32.097",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339283,1767391832106,-3171.76,0.00029815,2,"2026-01-02T22:10:32.106",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339284,1767391832115,-151.88196593,0.00030192,2,"2026-01-02T22:10:32.115",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339285,1767391832125,-151.0,0.00030297,7,"2026-01-02T22:10:32.125",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339286,1767391832134,-8544.47322575,0.00030299,2,"2026-01-02T22:10:32.134",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339288,1767391832144,-6512.92971246,0.00030299,2,"2026-01-02T22:10:32.144",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339290,1767391832154,-300.69340349,0.00030299,2,"2026-01-02T22:10:32.154",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339292,1767391832163,-500.0,0.00030299,2,"2026-01-02T22:10:32.163",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339294,1767391832173,-228.59178214,0.00030299,2,"2026-01-02T22:10:32.173",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339296,1767391832182,-202686.18496914,0.000303,2,"2026-01-02T22:10:32.182",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339298,1767391832193,-6824.07148996,0.000303,2,"2026-01-02T22:10:32.193",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339299,1767391832205,-105727.31793354,0.000303,2,"2026-01-02T22:10:32.205",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339301,1767391832216,-26728.34683869,0.000303,2,"2026-01-02T22:10:32.216",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339304,1767391832227,-335.26580545,0.000303,2,"2026-01-02T22:10:32.227",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339307,1767391832246,-364.62612904,0.00030299,2,"2026-01-02T22:10:32.246",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339308,1767391832255,-4486.59076596,0.000303,2,"2026-01-02T22:10:32.255",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339311,1767391832267,-284.77163,0.000303,2,"2026-01-02T22:10:32.267",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339313,1767391832278,-999.67682255,0.000303,2,"2026-01-02T22:10:32.278",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339316,1767391832290,-2225.9,0.000303,2,"2026-01-02T22:10:32.290",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339320,1767391832301,-7805.35260329,0.000303,2,"2026-01-02T22:10:32.301",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339347,1767391837992,-356.0188694,0.00030299,2,"2026-01-02T22:10:37.992",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339348,1767391838051,-143.9811306,0.00030299,2,"2026-01-02T22:10:38.051",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339349,1767391838060,-480.1528694,0.00030299,2,"2026-01-02T22:10:38.060",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339350,1767391838072,-19.8471306,0.00030299,2,"2026-01-02T22:10:38.072",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339351,1767391838081,-500.0,0.00030299,2,"2026-01-02T22:10:38.081",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339352,1767391838091,-500.0,0.00030299,2,"2026-01-02T22:10:38.091",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339353,1767391838108,-500.0,0.00030299,2,"2026-01-02T22:10:38.108",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339354,1767391838117,-130.1528694,0.00030299,2,"2026-01-02T22:10:38.117",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339355,1767391838131,-369.8471306,0.00030299,2,"2026-01-02T22:10:38.131",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339356,1767391838140,-500.0,0.00030299,2,"2026-01-02T22:10:38.140",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339357,1767391838150,-500.0,0.00030299,2,"2026-01-02T22:10:38.150",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339358,1767391838160,-500.0,0.00030299,2,"2026-01-02T22:10:38.160",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339359,1767391838170,-500.0,0.00030299,2,"2026-01-02T22:10:38.170",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339360,1767391838179,-500.0,0.00030299,2,"2026-01-02T22:10:38.179",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339361,1767391838189,-500.0,0.00030299,2,"2026-01-02T22:10:38.189",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339362,1767391838202,-500.0,0.00030299,2,"2026-01-02T22:10:38.202",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339363,1767391838212,-451.92704405,0.00030299,2,"2026-01-02T22:10:38.212",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339364,1767391838222,-500.0,0.00030299,2,"2026-01-02T22:10:38.222",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339365,1767391838231,-500.0,0.00030299,2,"2026-01-02T22:10:38.231",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339366,1767391838242,-500.0,0.00030299,2,"2026-01-02T22:10:38.242",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339367,1767391838252,-500.0,0.00030299,2,"2026-01-02T22:10:38.252",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339368,1767391838261,-500.0,0.00030299,2,"2026-01-02T22:10:38.261",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339369,1767391838271,-500.0,0.00030299,2,"2026-01-02T22:10:38.271",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339370,1767391838280,-500.0,0.00030299,2,"2026-01-02T22:10:38.280",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339371,1767391838290,-500.0,0.00030299,2,"2026-01-02T22:10:38.290",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339372,1767391838299,-500.0,0.00030299,2,"2026-01-02T22:10:38.299",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339373,1767391838309,-500.0,0.00030299,2,"2026-01-02T22:10:38.309",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339374,1767391838318,-500.0,0.00030299,2,"2026-01-02T22:10:38.318",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339375,1767391838328,-500.0,0.00030299,2,"2026-01-02T22:10:38.328",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339376,1767391838338,-500.0,0.00030299,2,"2026-01-02T22:10:38.338",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339377,1767391838352,-500.0,0.00030299,2,"2026-01-02T22:10:38.352",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339378,1767391838363,-500.0,0.00030299,2,"2026-01-02T22:10:38.363",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339379,1767391838374,-500.0,0.00030299,2,"2026-01-02T22:10:38.374",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339380,1767391838385,-500.0,0.00030299,2,"2026-01-02T22:10:38.385",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339381,1767391838396,-526.61937413,0.00030299,2,"2026-01-02T22:10:38.396",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339382,1767391838407,-500.0,0.00030299,2,"2026-01-02T22:10:38.407",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339383,1767391838418,-500.0,0.00030299,2,"2026-01-02T22:10:38.418",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339384,1767391838428,-3728.57432926,0.000303,2,"2026-01-02T22:10:38.428",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339385,1767391838441,-593.27536952,0.000303,2,"2026-01-02T22:10:38.441",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339386,1767391838453,-2006.24999946,0.000303,2,"2026-01-02T22:10:38.453",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339387,1767391838464,-722.46490153,0.000303,2,"2026-01-02T22:10:38.464",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339389,1767391838477,-3120.63070504,0.000303,2,"2026-01-02T22:10:38.477",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339391,1767391838489,-478.95997779,0.000303,2,"2026-01-02T22:10:38.489",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339393,1767391838501,-1606.27709656,0.000303,2,"2026-01-02T22:10:38.501",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339394,1767391838513,-778.58817429,0.000303,2,"2026-01-02T22:10:38.513",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339395,1767391838524,-1086.8797393,0.000303,2,"2026-01-02T22:10:38.524",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339460,1767391840065,-386.49005528,0.000303,2,"2026-01-02T22:10:40.065",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339461,1767391840077,-1219.4810845,0.000303,2,"2026-01-02T22:10:40.077",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339462,1767391840125,-626168.64970889,0.000303,2,"2026-01-02T22:10:40.125",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339463,1767391840136,-2500.0,0.00030399,2,"2026-01-02T22:10:40.136",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339464,1767391840146,-188.6472231,0.000304,2,"2026-01-02T22:10:40.146",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339465,1767391840156,-218.85247735,0.00030421,2,"2026-01-02T22:10:40.156",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339466,1767391840166,-688.0,0.00030478,2,"2026-01-02T22:10:40.166",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339467,1767391840175,-36627.7764925,0.00030479,3,"2026-01-02T22:10:40.175",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339468,1767391840184,-359.87,0.00030479,3,"2026-01-02T22:10:40.184",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339469,1767391840193,-151.0,0.00030486,7,"2026-01-02T22:10:40.193",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339470,1767391840203,-345.98,0.00030488,14,"2026-01-02T22:10:40.203",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339471,1767391840213,-29302.221194,0.00030488,3,"2026-01-02T22:10:40.213",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339472,1767391840222,-13328.53627954,0.00030489,3,"2026-01-02T22:10:40.222",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339473,1767391840233,-443.58598797,0.00030489,3,"2026-01-02T22:10:40.233",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339474,1767391840244,-700.0,0.00030489,3,"2026-01-02T22:10:40.244",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339475,1767391840255,-57321.63059446,0.00030489,3,"2026-01-02T22:10:40.255",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339476,1767391840293,-474.61882555,0.00030489,3,"2026-01-02T22:10:40.293",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339477,1767391840305,-533.10831285,0.00030489,3,"2026-01-02T22:10:40.305",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339478,1767391840317,-500.0,0.00030489,3,"2026-01-02T22:10:40.317",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339479,1767391840328,-448.65345497,0.00030489,3,"2026-01-02T22:10:40.328",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339480,1767391840339,-801.50537532,0.00030489,3,"2026-01-02T22:10:40.339",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339481,1767391840353,-394.95440656,0.00030489,3,"2026-01-02T22:10:40.353",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339482,1767391840364,-3212.50063919,0.00030489,3,"2026-01-02T22:10:40.364",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339483,1767391840376,-1387.09606215,0.00030489,3,"2026-01-02T22:10:40.376",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339484,1767391840388,-801.04957216,0.00030489,3,"2026-01-02T22:10:40.388",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339485,1767391840400,-2732.7300008,0.00030489,3,"2026-01-02T22:10:40.400",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339486,1767391840412,-1588.82115271,0.00030489,3,"2026-01-02T22:10:40.412",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339487,1767391840424,-4100.14865549,0.00030489,3,"2026-01-02T22:10:40.424",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339488,1767391840436,-959.37255751,0.00030489,3,"2026-01-02T22:10:40.436",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339489,1767391840478,-123641.20355682,0.00030489,3,"2026-01-02T22:10:40.478",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339490,1767391840489,-446.54502388,0.00030489,3,"2026-01-02T22:10:40.489",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339491,1767391840501,-152461.70446707,0.00030489,3,"2026-01-02T22:10:40.501",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339492,1767391840510,-483.34,0.00030498,2,"2026-01-02T22:10:40.510",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339493,1767391840520,-1202.62,0.00030498,26,"2026-01-02T22:10:40.520",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339494,1767391840529,-43273.09713837,0.00030498,2,"2026-01-02T22:10:40.529",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339496,1767391840539,-500.0,0.00030498,2,"2026-01-02T22:10:40.539",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339498,1767391840548,-500.0,0.00030498,2,"2026-01-02T22:10:40.548",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339500,1767391840557,-500.0,0.00030498,2,"2026-01-02T22:10:40.557",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339502,1767391840566,-500.0,0.00030498,2,"2026-01-02T22:10:40.566",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339504,1767391840575,-500.0,0.00030498,2,"2026-01-02T22:10:40.575",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339506,1767391840585,-500.0,0.00030498,2,"2026-01-02T22:10:40.585",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339507,1767391840594,-500.0,0.00030498,2,"2026-01-02T22:10:40.594",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339510,1767391840609,-500.0,0.00030498,2,"2026-01-02T22:10:40.609",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339513,1767391840622,-500.0,0.00030498,2,"2026-01-02T22:10:40.622",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339515,1767391840632,-500.0,0.00030498,2,"2026-01-02T22:10:40.632",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339517,1767391840641,-500.0,0.00030498,2,"2026-01-02T22:10:40.641",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339519,1767391840651,-500.0,0.00030498,2,"2026-01-02T22:10:40.651",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339521,1767391840660,-500.0,0.00030498,2,"2026-01-02T22:10:40.660",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339523,1767391840669,-500.0,0.00030498,2,"2026-01-02T22:10:40.669",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339525,1767391840678,-500.0,0.00030498,2,"2026-01-02T22:10:40.678",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339526,1767391840687,-500.0,0.00030498,2,"2026-01-02T22:10:40.687",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339527,1767391840696,-500.0,0.00030498,2,"2026-01-02T22:10:40.696",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339528,1767391840705,-182.78986537,0.00030498,2,"2026-01-02T22:10:40.705",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339529,1767391840715,-263.31,0.000305,30,"2026-01-02T22:10:40.715",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339530,1767391840724,-180.0,0.00030603,2,"2026-01-02T22:10:40.724",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339531,1767391840733,-623.44,0.00030668,2,"2026-01-02T22:10:40.733",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339532,1767391840743,-345.98,0.00030762,14,"2026-01-02T22:10:40.743",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339533,1767391840753,-2351.0,0.00030877,2,"2026-01-02T22:10:40.753",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339534,1767391840763,-345.98,0.00031036,14,"2026-01-02T22:10:40.763",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339535,1767391840772,-345.98,0.0003131,14,"2026-01-02T22:10:40.772",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339536,1767391840781,-165.43,0.00031577,2,"2026-01-02T22:10:40.781",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339537,1767391840791,-346.0,0.00031584,14,"2026-01-02T22:10:40.791",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339538,1767391840800,-8544.47322571,0.000317,2,"2026-01-02T22:10:40.800",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339539,1767391840808,-6512.92971237,0.000317,2,"2026-01-02T22:10:40.808",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339540,1767391840817,-767.17,0.00031789,2,"2026-01-02T22:10:40.817",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339541,1767391840826,-188.64722305,0.00032484,2,"2026-01-02T22:10:40.826",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339542,1767391840835,-8544.47322571,0.00033101,2,"2026-01-02T22:10:40.835",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339543,1767391840844,-6512.92971237,0.00033101,2,"2026-01-02T22:10:40.844",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339544,1767391840853,-3292.0,0.0003356,3,"2026-01-02T22:10:40.853",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339545,1767391840862,-228.4,0.000336,14,"2026-01-02T22:10:40.862",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339546,1767391840871,-259.33,0.000336,14,"2026-01-02T22:10:40.871",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339547,1767391840879,-623.44,0.00034093,2,"2026-01-02T22:10:40.879",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339548,1767391840889,-8544.47322571,0.00034501,2,"2026-01-02T22:10:40.889",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339549,1767391840898,-6512.92971237,0.00034501,2,"2026-01-02T22:10:40.898",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339550,1767391840907,-188.64722305,0.00034569,2,"2026-01-02T22:10:40.907",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339551,1767391840917,-4054.0,0.00035313,5,"2026-01-02T22:10:40.917",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339552,1767391840926,-165.43,0.00035524,2,"2026-01-02T22:10:40.926",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339553,1767391840935,-8544.47322571,0.00035902,2,"2026-01-02T22:10:40.935",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339554,1767391840946,-6512.92971237,0.00035902,2,"2026-01-02T22:10:40.946",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339555,1767391840957,-4609.0,0.00036476,3,"2026-01-02T22:10:40.957",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339556,1767391840966,-1152.0,0.00036523,120,"2026-01-02T22:10:40.966",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339557,1767391840975,-1000.0,0.00036556,2,"2026-01-02T22:10:40.975",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339558,1767391840989,-188.64722305,0.00036653,2,"2026-01-02T22:10:40.989",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339559,1767391840998,-639.0,0.00037096,120,"2026-01-02T22:10:40.998",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339560,1767391841007,-638.0,0.00037122,2,"2026-01-02T22:10:41.007",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339561,1767391841016,-638.0,0.00037204,2,"2026-01-02T22:10:41.016",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339562,1767391841025,-8544.47322571,0.00037303,2,"2026-01-02T22:10:41.025",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339563,1767391841034,-2000.0,0.000374,2,"2026-01-02T22:10:41.034",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339564,1767391841043,-638.0,0.00037444,2,"2026-01-02T22:10:41.043",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339565,1767391841052,-623.44,0.00037518,2,"2026-01-02T22:10:41.052",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339566,1767391841061,-638.0,0.00037534,2,"2026-01-02T22:10:41.061",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339567,1767391841071,-638.0,0.00037541,2,"2026-01-02T22:10:41.071",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339568,1767391841082,-638.0,0.00037659,2,"2026-01-02T22:10:41.082",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339569,1767391841091,-639.0,0.00037665,2,"2026-01-02T22:10:41.091",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339570,1767391841100,-638.0,0.00037676,2,"2026-01-02T22:10:41.100",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339571,1767391841109,-639.0,0.00037746,2,"2026-01-02T22:10:41.109",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339572,1767391841119,-10356.48,0.00037919,2,"2026-01-02T22:10:41.119",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339573,1767391841130,-639.0,0.00037959,7,"2026-01-02T22:10:41.130",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339574,1767391841139,-640.0,0.00038004,2,"2026-01-02T22:10:41.139",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339575,1767391841148,-638.0,0.00038278,2,"2026-01-02T22:10:41.148",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339576,1767391841157,-638.0,0.00038281,120,"2026-01-02T22:10:41.157",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339577,1767391841166,-638.0,0.00038425,7,"2026-01-02T22:10:41.166",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339578,1767391841175,-150.0,0.00038466,7,"2026-01-02T22:10:41.175",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339579,1767391841184,-150.0,0.00038466,7,"2026-01-02T22:10:41.184",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339580,1767391841195,-162.80268362,0.00038466,7,"2026-01-02T22:10:41.195",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339581,1767391841204,-150.0,0.00038466,7,"2026-01-02T22:10:41.204",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339582,1767391841213,-150.0,0.00038466,7,"2026-01-02T22:10:41.213",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339583,1767391841222,-150.0,0.00038466,7,"2026-01-02T22:10:41.222",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339584,1767391841232,-150.0,0.00038466,7,"2026-01-02T22:10:41.232",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339585,1767391841242,-151.85727786,0.00038466,7,"2026-01-02T22:10:41.242",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339586,1767391841251,-638.0,0.00038543,2,"2026-01-02T22:10:41.251",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339587,1767391841260,-638.0,0.00038572,2,"2026-01-02T22:10:41.260",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339588,1767391841271,-638.0,0.00038581,2,"2026-01-02T22:10:41.271",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339589,1767391841280,-300.0,0.00038699,2,"2026-01-02T22:10:41.280",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339590,1767391841289,-300.0,0.00038699,2,"2026-01-02T22:10:41.289",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339591,1767391841298,-303.85501722,0.00038699,2,"2026-01-02T22:10:41.298",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339592,1767391841308,-300.0,0.00038699,2,"2026-01-02T22:10:41.308",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339593,1767391841317,-595.88867019,0.00038699,2,"2026-01-02T22:10:41.317",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339594,1767391841326,-364.48459935,0.00038699,2,"2026-01-02T22:10:41.326",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339595,1767391841336,-300.0,0.00038699,2,"2026-01-02T22:10:41.336",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339596,1767391841347,-300.0,0.00038699,2,"2026-01-02T22:10:41.347",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339597,1767391841359,-300.0,0.00038699,2,"2026-01-02T22:10:41.359",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339598,1767391841369,-300.0,0.00038699,2,"2026-01-02T22:10:41.369",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339599,1767391841382,-300.0,0.00038699,2,"2026-01-02T22:10:41.382",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339600,1767391841393,-300.0,0.00038699,2,"2026-01-02T22:10:41.393",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339601,1767391841404,-303.47175408,0.00038699,2,"2026-01-02T22:10:41.404",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339602,1767391841413,-578.04560059,0.00038699,2,"2026-01-02T22:10:41.413",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339603,1767391841424,-362.10901698,0.00038699,2,"2026-01-02T22:10:41.424",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339604,1767391841434,-300.0,0.00038699,2,"2026-01-02T22:10:41.434",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339605,1767391841445,-300.0,0.00038699,2,"2026-01-02T22:10:41.445",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339606,1767391841455,-300.0,0.00038699,2,"2026-01-02T22:10:41.455",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339607,1767391841464,-300.0,0.00038699,2,"2026-01-02T22:10:41.464",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339608,1767391841723,-300.0,0.00038699,2,"2026-01-02T22:10:41.723",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339609,1767391841734,-615.94778257,0.00038699,2,"2026-01-02T22:10:41.734",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339610,1767391841744,-304.64549813,0.00038699,2,"2026-01-02T22:10:41.744",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339611,1767391841754,-300.0,0.00038699,2,"2026-01-02T22:10:41.754",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339612,1767391841763,-300.0,0.00038699,2,"2026-01-02T22:10:41.763",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339613,1767391841772,-300.0,0.00038699,2,"2026-01-02T22:10:41.772",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339614,1767391841781,-303.85501722,0.00038699,2,"2026-01-02T22:10:41.781",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339615,1767391841790,-360.53749023,0.00038699,2,"2026-01-02T22:10:41.790",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339616,1767391841799,-595.88867019,0.00038699,2,"2026-01-02T22:10:41.799",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339617,1767391841808,-364.48459935,0.00038699,2,"2026-01-02T22:10:41.808",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339618,1767391841817,-300.0,0.00038699,2,"2026-01-02T22:10:41.817",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339619,1767391841826,-300.0,0.00038699,2,"2026-01-02T22:10:41.826",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339620,1767391841835,-335.447778,0.00038699,2,"2026-01-02T22:10:41.835",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339621,1767391841845,-505.30483469,0.00038699,2,"2026-01-02T22:10:41.845",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339622,1767391841854,-305.9028837,0.00038699,2,"2026-01-02T22:10:41.854",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339623,1767391841864,-300.0,0.00038699,2,"2026-01-02T22:10:41.864",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339624,1767391841874,-303.47175408,0.00038699,2,"2026-01-02T22:10:41.874",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339625,1767391841884,-578.04560059,0.00038699,2,"2026-01-02T22:10:41.884",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339626,1767391841896,-330.06549305,0.00038699,2,"2026-01-02T22:10:41.896",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339627,1767391841906,-406.71032993,0.00038699,2,"2026-01-02T22:10:41.906",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339628,1767391841916,-300.4324882,0.00038699,2,"2026-01-02T22:10:41.916",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339629,1767391841927,-300.0,0.00038699,2,"2026-01-02T22:10:41.927",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339630,1767391841936,-300.722883,0.00038699,2,"2026-01-02T22:10:41.936",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339631,1767391841945,-615.94778257,0.00038699,2,"2026-01-02T22:10:41.945",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339632,1767391841953,-304.64549813,0.00038699,2,"2026-01-02T22:10:41.953",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339633,1767391841963,-300.0,0.00038699,2,"2026-01-02T22:10:41.963",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339634,1767391841973,-8544.47322571,0.00038704,2,"2026-01-02T22:10:41.973",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339635,1767391841982,-188.64722305,0.00038737,2,"2026-01-02T22:10:41.982",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339636,1767391841991,-500.0,0.00038788,2,"2026-01-02T22:10:41.991",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339637,1767391842000,-638.0,0.00038909,7,"2026-01-02T22:10:42.000",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339638,1767391842009,-3737.53,0.0003911,2,"2026-01-02T22:10:42.009",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339639,1767391842018,-300.0,0.00039142,2,"2026-01-02T22:10:42.018",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339640,1767391842027,-638.0,0.00039172,2,"2026-01-02T22:10:42.027",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339641,1767391842036,-638.0,0.00039237,2,"2026-01-02T22:10:42.036",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339642,1767391842045,-165.43,0.00039471,2,"2026-01-02T22:10:42.045",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339643,1767391842054,-7226.3,0.00039471,2,"2026-01-02T22:10:42.054",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339644,1767391842063,-150.0,0.00039616,30,"2026-01-02T22:10:42.063",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339645,1767391842072,-200.0,0.00039617,2,"2026-01-02T22:10:42.072",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339646,1767391842081,-207.4,0.00039617,2,"2026-01-02T22:10:42.081",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339647,1767391842093,-292.04103114,0.00039617,2,"2026-01-02T22:10:42.093",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339648,1767391842102,-6453.0,0.00039646,5,"2026-01-02T22:10:42.102",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339649,1767391842111,-1000.0,0.000397,2,"2026-01-02T22:10:42.111",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339650,1767391842120,-1144.07,0.00039885,2,"2026-01-02T22:10:42.120",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339651,1767391842129,-508.0,0.00040006,10,"2026-01-02T22:10:42.129",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339652,1767391842139,-8544.47322571,0.00040104,15,"2026-01-02T22:10:42.139",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339653,1767391842148,-1152.0,0.00040175,120,"2026-01-02T22:10:42.148",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339654,1767391842157,-638.0,0.00040353,2,"2026-01-02T22:10:42.157",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339655,1767391842166,-639.0,0.00040463,2,"2026-01-02T22:10:42.166",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339656,1767391842176,-639.0,0.00040518,2,"2026-01-02T22:10:42.176",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339657,1767391842185,-1199.0,0.00040572,2,"2026-01-02T22:10:42.185",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339658,1767391842195,-913.0,0.00040572,2,"2026-01-02T22:10:42.195",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339659,1767391842204,-4814.0,0.00040572,2,"2026-01-02T22:10:42.204",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339660,1767391842213,-387.477,0.00040572,2,"2026-01-02T22:10:42.213",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339661,1767391842223,-2433.0,0.00040572,2,"2026-01-02T22:10:42.223",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339662,1767391842233,-150.0,0.00040603,7,"2026-01-02T22:10:42.233",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339663,1767391842242,-640.0,0.00040654,7,"2026-01-02T22:10:42.242",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339664,1767391842251,-188.64722305,0.00040822,2,"2026-01-02T22:10:42.251",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339665,1767391842261,-623.44,0.00040942,2,"2026-01-02T22:10:42.261",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339666,1767391842271,-660.52,0.00041096,2,"2026-01-02T22:10:42.271",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339667,1767391842280,-482.01,0.00041096,2,"2026-01-02T22:10:42.280",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339668,1767391842289,-660.52,0.00041096,2,"2026-01-02T22:10:42.289",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339669,1767391842298,-482.01,0.00041096,2,"2026-01-02T22:10:42.298",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339670,1767391842308,-660.52,0.00041096,2,"2026-01-02T22:10:42.308",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339671,1767391842317,-660.52,0.00041096,2,"2026-01-02T22:10:42.317",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339672,1767391842327,-660.52,0.00041096,2,"2026-01-02T22:10:42.327",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339673,1767391842336,-482.01,0.00041096,2,"2026-01-02T22:10:42.336",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339674,1767391842349,-660.52,0.00041096,2,"2026-01-02T22:10:42.349",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339675,1767391842358,-482.01,0.00041096,2,"2026-01-02T22:10:42.358",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339676,1767391842368,-660.52,0.00041096,2,"2026-01-02T22:10:42.368",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339677,1767391842378,-482.01,0.00041096,2,"2026-01-02T22:10:42.378",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339678,1767391842389,-294.41381727,0.00041096,2,"2026-01-02T22:10:42.389",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339679,1767391842399,-2000.0,0.000411,2,"2026-01-02T22:10:42.399",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339680,1767391842408,-508.0,0.00041149,10,"2026-01-02T22:10:42.408",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339681,1767391842419,-549.25,0.00041166,2,"2026-01-02T22:10:42.419",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339682,1767391842428,-999.0,0.00041362,120,"2026-01-02T22:10:42.428",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339683,1767391842438,-500.0,0.00041363,60,"2026-01-02T22:10:42.438",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339684,1767391842448,-500.0,0.00041363,60,"2026-01-02T22:10:42.448",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339685,1767391842457,-800.0,0.00041363,60,"2026-01-02T22:10:42.457",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339686,1767391842467,-356.98,0.0004137,30,"2026-01-02T22:10:42.467",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339687,1767391842476,-1306.7,0.0004137,30,"2026-01-02T22:10:42.476",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339688,1767391842486,-150.0,0.0004137,30,"2026-01-02T22:10:42.486",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339689,1767391842506,-150.0,0.0004137,30,"2026-01-02T22:10:42.506",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339690,1767391842518,-150.0,0.0004137,30,"2026-01-02T22:10:42.518",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339691,1767391842528,-150.0,0.0004137,30,"2026-01-02T22:10:42.528",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339692,1767391842539,-8544.47322571,0.00041505,15,"2026-01-02T22:10:42.539",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339693,1767391842548,-168.41,0.00041586,14,"2026-01-02T22:10:42.548",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339694,1767391842558,-1163.53115096,0.0004171,7,"2026-01-02T22:10:42.558",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339695,1767391842568,-254.55,0.00041811,14,"2026-01-02T22:10:42.568",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339696,1767391842578,-500.0,0.00041911,60,"2026-01-02T22:10:42.578",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339697,1767391842587,-800.0,0.00041911,60,"2026-01-02T22:10:42.587",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339698,1767391842597,-617.42063572,0.00042,120,"2026-01-02T22:10:42.597",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339699,1767391842606,-473.36713319,0.00042,120,"2026-01-02T22:10:42.606",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339700,1767391842616,-963.84,0.00042041,30,"2026-01-02T22:10:42.616",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339701,1767391842627,-660.52,0.00042041,30,"2026-01-02T22:10:42.627",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339702,1767391842637,-657.29,0.00042055,30,"2026-01-02T22:10:42.637",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339703,1767391842646,-1321.04,0.00042055,30,"2026-01-02T22:10:42.646",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339704,1767391842655,-1321.04,0.00042055,30,"2026-01-02T22:10:42.655",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339705,1767391842665,-660.52,0.00042055,30,"2026-01-02T22:10:42.665",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339706,1767391842676,-1321.04,0.00042055,30,"2026-01-02T22:10:42.676",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339707,1767391842686,-1222.64,0.00042164,30,"2026-01-02T22:10:42.686",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339708,1767391842695,-1222.64,0.00042164,30,"2026-01-02T22:10:42.695",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339709,1767391842706,-1222.64,0.00042164,30,"2026-01-02T22:10:42.706",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339710,1767391842716,-1222.64,0.00042164,30,"2026-01-02T22:10:42.716",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339711,1767391842724,-1222.64,0.00042164,30,"2026-01-02T22:10:42.724",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339712,1767391842734,-1222.64,0.00042164,30,"2026-01-02T22:10:42.734",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339714,1767391842743,-1222.64,0.00042164,30,"2026-01-02T22:10:42.743",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339716,1767391842753,-1222.64,0.00042164,30,"2026-01-02T22:10:42.753",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339718,1767391842764,-1222.64,0.00042164,30,"2026-01-02T22:10:42.764",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339720,1767391842773,-1222.64,0.00042164,30,"2026-01-02T22:10:42.773",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339721,1767391842783,-1222.64,0.00042164,30,"2026-01-02T22:10:42.783",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339722,1767391842792,-1222.64,0.00042164,30,"2026-01-02T22:10:42.792",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339723,1767391842802,-1222.64,0.00042164,30,"2026-01-02T22:10:42.802",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339724,1767391842811,-1222.64,0.00042164,30,"2026-01-02T22:10:42.811",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339725,1767391842820,-599.49,0.00042164,30,"2026-01-02T22:10:42.820",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339726,1767391842829,-1124.22,0.00042164,30,"2026-01-02T22:10:42.829",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339727,1767391842839,-465.64,0.00042164,30,"2026-01-02T22:10:42.839",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339728,1767391842848,-357.4,0.00042164,30,"2026-01-02T22:10:42.848",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339729,1767391842857,-171.08,0.00042164,30,"2026-01-02T22:10:42.857",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339730,1767391842870,-171.08,0.00042164,30,"2026-01-02T22:10:42.870",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339731,1767391842879,-171.08,0.00042164,30,"2026-01-02T22:10:42.879",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339732,1767391842889,-171.08,0.00042164,30,"2026-01-02T22:10:42.889",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339733,1767391842898,-171.08,0.00042164,30,"2026-01-02T22:10:42.898",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339734,1767391842907,-301.59,0.00042178,30,"2026-01-02T22:10:42.907",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339735,1767391842917,-508.0,0.00042291,10,"2026-01-02T22:10:42.917",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339736,1767391842926,-999.0,0.00042458,120,"2026-01-02T22:10:42.926",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339737,1767391842935,-500.0,0.00042459,60,"2026-01-02T22:10:42.935",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339738,1767391842946,-800.0,0.00042459,60,"2026-01-02T22:10:42.946",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339739,1767391842955,-500.0,0.00042459,60,"2026-01-02T22:10:42.955",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339740,1767391842964,-259.33,0.000425,14,"2026-01-02T22:10:42.964",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339741,1767391842974,-1057.15174,0.0004257,120,"2026-01-02T22:10:42.974",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339742,1767391842984,-1057.15174,0.0004257,120,"2026-01-02T22:10:42.984",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339743,1767391842994,-1057.15175,0.0004257,120,"2026-01-02T22:10:42.994",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339744,1767391843003,-1057.15174,0.0004257,120,"2026-01-02T22:10:43.003",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339745,1767391843012,-1057.15174,0.0004257,120,"2026-01-02T22:10:43.012",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339746,1767391843022,-202300.73988631,0.0004258,2,"2026-01-02T22:10:43.022",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339747,1767391843032,-554.68,0.00042657,120,"2026-01-02T22:10:43.032",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339748,1767391843043,-831.0,0.00042661,16,"2026-01-02T22:10:43.043",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339749,1767391843053,-1000.0,0.00042733,14,"2026-01-02T22:10:43.053",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339750,1767391843063,-294.70525475,0.0004274,30,"2026-01-02T22:10:43.063",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339751,1767391843072,-169.70178779,0.0004274,30,"2026-01-02T22:10:43.072",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339752,1767391843081,-2000.0,0.00042748,5,"2026-01-02T22:10:43.081",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339753,1767391843091,-1000.0,0.00042764,14,"2026-01-02T22:10:43.091",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339754,1767391843100,-2000.0,0.00042792,3,"2026-01-02T22:10:43.100",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339755,1767391843110,-2000.0,0.00042792,3,"2026-01-02T22:10:43.110",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339756,1767391843119,-1000.0,0.00042799,14,"2026-01-02T22:10:43.119",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339757,1767391843129,-1632.3679,0.000428,2,"2026-01-02T22:10:43.129",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339758,1767391843139,-1000.0,0.00042817,14,"2026-01-02T22:10:43.139",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339759,1767391843148,-1000.0,0.00042818,14,"2026-01-02T22:10:43.148",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339760,1767391843158,-241.762092,0.00042835,15,"2026-01-02T22:10:43.158",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339761,1767391843167,-613.0,0.00042835,2,"2026-01-02T22:10:43.167",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339762,1767391843177,-3599.121,0.00042835,2,"2026-01-02T22:10:43.177",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339763,1767391843186,-1403.0,0.00042835,2,"2026-01-02T22:10:43.186",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339764,1767391843195,-1328.0,0.00042835,2,"2026-01-02T22:10:43.195",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339765,1767391843205,-1265.0,0.00042835,2,"2026-01-02T22:10:43.205",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339766,1767391843215,-433.0,0.00042835,2,"2026-01-02T22:10:43.215",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339767,1767391843224,-594.8574243,0.00042846,14,"2026-01-02T22:10:43.224",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339768,1767391843234,-151.0,0.00042859,120,"2026-01-02T22:10:43.234",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339769,1767391843247,-1000.0,0.00042869,14,"2026-01-02T22:10:43.247",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339770,1767391843257,-1000.0,0.00042886,14,"2026-01-02T22:10:43.257",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339771,1767391843267,-1000.0,0.00042886,14,"2026-01-02T22:10:43.267",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339772,1767391843276,-1000.0,0.00042888,14,"2026-01-02T22:10:43.276",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339773,1767391843286,-150.0,0.000429,60,"2026-01-02T22:10:43.286",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339774,1767391843296,-280.69,0.000429,14,"2026-01-02T22:10:43.296",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339775,1767391843305,-188.64722305,0.00042906,9,"2026-01-02T22:10:43.305",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339776,1767391843315,-175.71265842,0.00042906,8,"2026-01-02T22:10:43.315",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339777,1767391843324,-8544.47322571,0.00042906,15,"2026-01-02T22:10:43.324",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339778,1767391843334,-1000.0,0.00042926,14,"2026-01-02T22:10:43.334",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339779,1767391843346,-1000.0,0.00042942,14,"2026-01-02T22:10:43.346",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339780,1767391843357,-1000.0,0.00042953,14,"2026-01-02T22:10:43.357",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339781,1767391843367,-3155.0,0.00042966,120,"2026-01-02T22:10:43.367",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339782,1767391843376,-1536.8613534,0.0004297,2,"2026-01-02T22:10:43.376",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339783,1767391843387,-10255.7527881,0.0004297,2,"2026-01-02T22:10:43.387",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339784,1767391843396,-296.9254698,0.0004297,2,"2026-01-02T22:10:43.396",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339785,1767391843406,-6030.0973676,0.0004297,2,"2026-01-02T22:10:43.406",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339786,1767391843417,-800.0,0.00042972,16,"2026-01-02T22:10:43.417",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339787,1767391843426,-800.0,0.00042972,16,"2026-01-02T22:10:43.426",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339788,1767391843436,-800.0,0.00042972,16,"2026-01-02T22:10:43.436",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339789,1767391843448,-800.0,0.00042972,16,"2026-01-02T22:10:43.448",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339790,1767391843458,-800.0,0.00042972,16,"2026-01-02T22:10:43.458",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339791,1767391843468,-800.0,0.00042972,16,"2026-01-02T22:10:43.468",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339792,1767391843478,-800.0,0.00042972,16,"2026-01-02T22:10:43.478",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339793,1767391843488,-800.0,0.00042972,16,"2026-01-02T22:10:43.488",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339794,1767391843498,-1000.0,0.00042979,14,"2026-01-02T22:10:43.498",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339795,1767391843507,-1000.0,0.00042985,14,"2026-01-02T22:10:43.507",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339796,1767391843517,-150.0,0.00042986,30,"2026-01-02T22:10:43.517",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339797,1767391843526,-150.0,0.00042986,30,"2026-01-02T22:10:43.526",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339798,1767391843535,-150.0,0.00042986,30,"2026-01-02T22:10:43.535",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339799,1767391843545,-150.0,0.00042986,30,"2026-01-02T22:10:43.545",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339800,1767391843554,-200.0,0.00042986,7,"2026-01-02T22:10:43.554",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339801,1767391843564,-200.0,0.00042986,7,"2026-01-02T22:10:43.564",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339802,1767391843573,-171.08,0.00042986,30,"2026-01-02T22:10:43.573",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339803,1767391843583,-171.08,0.00042986,30,"2026-01-02T22:10:43.583",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339804,1767391843592,-171.08,0.00042986,30,"2026-01-02T22:10:43.592",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339805,1767391843602,-171.08,0.00042986,30,"2026-01-02T22:10:43.602",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339806,1767391843612,-341.56,0.00042986,30,"2026-01-02T22:10:43.612",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339807,1767391843622,-3011.3076008,0.00042997,2,"2026-01-02T22:10:43.622",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339808,1767391843631,-199.6,0.00043,27,"2026-01-02T22:10:43.631",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339809,1767391843641,-151.85,0.00043,2,"2026-01-02T22:10:43.641",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339810,1767391843654,-253.0,0.00043,41,"2026-01-02T22:10:43.654",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339811,1767391843663,-979.0,0.00043,30,"2026-01-02T22:10:43.663",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339812,1767391843672,-1057.15174,0.00043,120,"2026-01-02T22:10:43.672",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339813,1767391843682,-1057.15174,0.00043,120,"2026-01-02T22:10:43.682",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339814,1767391843692,-1057.15174,0.00043,120,"2026-01-02T22:10:43.692",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339815,1767391843701,-1057.15174,0.00043,120,"2026-01-02T22:10:43.701",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339816,1767391843711,-1057.15175,0.00043,120,"2026-01-02T22:10:43.711",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339817,1767391843720,-306.0,0.00043,30,"2026-01-02T22:10:43.720",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339818,1767391843729,-643.47683394,0.00043,30,"2026-01-02T22:10:43.729",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339819,1767391843739,-643.47683394,0.00043,30,"2026-01-02T22:10:43.739",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339820,1767391843748,-201.0,0.00043,30,"2026-01-02T22:10:43.748",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339821,1767391843757,-151.0,0.00043003,120,"2026-01-02T22:10:43.757",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339822,1767391843766,-150.0,0.00043004,30,"2026-01-02T22:10:43.766",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339823,1767391843775,-500.0,0.00043004,30,"2026-01-02T22:10:43.775",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339824,1767391843785,-25378.58724994,0.00043006,31,"2026-01-02T22:10:43.785",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339825,1767391843794,-5008.0,0.00043006,120,"2026-01-02T22:10:43.794",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339826,1767391843803,-487.13849383,0.00043006,30,"2026-01-02T22:10:43.803",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339827,1767391843812,-200.0,0.00043006,7,"2026-01-02T22:10:43.812",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339828,1767391843822,-473475.55090647,0.00043006,7,"2026-01-02T22:10:43.822",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339829,1767391843987,-6544.0,0.00040572,2,"2026-01-02T22:10:43.987",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339830,1767391843997,-961.72,0.00041068,2,"2026-01-02T22:10:43.997",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339831,1767391844006,-660.52,0.00041096,2,"2026-01-02T22:10:44.006",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339832,1767391844015,-171.08,0.00042164,30,"2026-01-02T22:10:44.015",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339833,1767391844025,-6797.77587023,0.00043006,7,"2026-01-02T22:10:44.025",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339834,1767391844036,-5545.5,0.00043006,7,"2026-01-02T22:10:44.036",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339835,1767391845095,-6512.92971237,0.00037303,2,"2026-01-02T22:10:45.095",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339836,1767391845105,-759.3780077,0.00043006,7,"2026-01-02T22:10:45.105",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339837,1767391845118,-1186.55161952,0.00043006,7,"2026-01-02T22:10:45.118",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339838,1767391845130,-424.00898094,0.00043006,7,"2026-01-02T22:10:45.130",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339839,1767391845156,-1801.7599994,0.00043006,7,"2026-01-02T22:10:45.156",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339840,1767391845168,-26220.84080366,0.00043006,7,"2026-01-02T22:10:45.168",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339841,1767391845179,-386925.18110826,0.00043006,7,"2026-01-02T22:10:45.179",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339842,1767391845219,-37988.42859689,0.00043006,7,"2026-01-02T22:10:45.219",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339843,1767391845230,-557.96001026,0.00043006,7,"2026-01-02T22:10:45.230",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339844,1767391845242,-1821.82014999,0.00043006,7,"2026-01-02T22:10:45.242",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339845,1767391845254,-344.63499176,0.00043006,7,"2026-01-02T22:10:45.254",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339846,1767391845934,-404.73403491,0.00043006,7,"2026-01-02T22:10:45.934",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339847,1767391845993,-344576.15786243,0.00043006,7,"2026-01-02T22:10:45.993",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339848,1767391846005,-4518.69606035,0.00043006,7,"2026-01-02T22:10:46.005",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339849,1767391846016,-3100.0,0.00043006,7,"2026-01-02T22:10:46.016",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339850,1767391846028,-10465.32943902,0.00043006,7,"2026-01-02T22:10:46.028",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339851,1767391846038,-691252.00443484,0.00043006,7,"2026-01-02T22:10:46.038",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339852,1767391846050,-88108.27345735,0.00043006,7,"2026-01-02T22:10:46.050",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339853,1767391846063,-1587.635991,0.00043006,7,"2026-01-02T22:10:46.063",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339854,1767391846076,-521.50544742,0.00043006,7,"2026-01-02T22:10:46.076",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339855,1767391846206,-31876.75393464,0.00043006,7,"2026-01-02T22:10:46.206",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339856,1767391846220,-78602.54842374,0.00043006,7,"2026-01-02T22:10:46.220",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339857,1767391846232,-6061.39056,0.00043006,7,"2026-01-02T22:10:46.232",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339858,1767391846243,-13212.678849,0.00043006,7,"2026-01-02T22:10:46.243",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339859,1767391846255,-15682.4998,0.00043006,7,"2026-01-02T22:10:46.255",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339860,1767391846267,-9015.5,0.00043006,7,"2026-01-02T22:10:46.267",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339861,1767391846277,-6821.37901967,0.00043006,7,"2026-01-02T22:10:46.277",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339862,1767391846289,-25619.47134896,0.00043006,7,"2026-01-02T22:10:46.289",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339863,1767391846300,-3000.0,0.00043006,7,"2026-01-02T22:10:46.300",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339864,1767391846311,-2060.48145238,0.00043006,7,"2026-01-02T22:10:46.311",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339865,1767391846325,-11644.68452163,0.00043006,7,"2026-01-02T22:10:46.325",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339866,1767391846336,-540.52,0.00043006,7,"2026-01-02T22:10:46.336",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339867,1767391846349,-5760.08966899,0.00043006,7,"2026-01-02T22:10:46.349",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339868,1767391846361,-4919.09408473,0.00043006,7,"2026-01-02T22:10:46.361",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339869,1767391861339,500.0,0.00043006,120,"2026-01-02T22:11:01.339",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339870,1767391883454,500.0,0.00016973,2,"2026-01-02T22:11:23.454",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339871,1767391923616,500.0,0.00016973,2,"2026-01-02T22:12:03.616",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339872,1767391931111,300.0,0.00017999,2,"2026-01-02T22:12:11.111",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339873,1767391944754,-273.3329022,0.00020286,2,"2026-01-02T22:12:24.754",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339874,1767391989821,500.0,0.00016973,2,"2026-01-02T22:13:09.821",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339875,1767391995971,500.0,0.00016973,2,"2026-01-02T22:13:15.971",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339876,1767392003716,500.0,0.00016973,2,"2026-01-02T22:13:23.716",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339877,1767392005014,472.67013731,0.00016973,2,"2026-01-02T22:13:25.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339878,1767392161560,500.0,0.00043006,120,"2026-01-02T22:16:01.560",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339879,1767392206188,317.19508805,0.00043006,120,"2026-01-02T22:16:46.188",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339880,1767392228868,466.01196854,0.00043006,120,"2026-01-02T22:17:08.868",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339881,1767392234430,3240.0,0.00031447,120,"2026-01-02T22:17:14.430",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339882,1767392237528,353.1142834,0.00043006,120,"2026-01-02T22:17:17.528",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339883,1767392288251,554.68,0.00030488,120,"2026-01-02T22:18:08.251",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339884,1767392320638,250.0,0.00017,2,"2026-01-02T22:18:40.638",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339885,1767392345373,500.0,0.00016973,2,"2026-01-02T22:19:05.373",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339886,1767392410487,-300.0,0.00019,2,"2026-01-02T22:20:10.487",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339887,1767392410513,-93.95311366,0.00019,2,"2026-01-02T22:20:10.513",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339888,1767392452704,185.38915503,0.00043033,120,"2026-01-02T22:20:52.704",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339889,1767392460203,500.0,0.00043033,120,"2026-01-02T22:21:00.203",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339890,1767392463128,500.0,0.00016973,2,"2026-01-02T22:21:03.128",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339891,1767392589690,-220.04688634,0.00019,2,"2026-01-02T22:23:09.690",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339892,1767392589712,-37.31311366,0.00019643,2,"2026-01-02T22:23:09.712",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339893,1767392602805,264.75,0.00013699,2,"2026-01-02T22:23:22.805",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339894,1767392604747,-212.68688634,0.00019643,2,"2026-01-02T22:23:24.747",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339895,1767392604772,-188.68007512,0.00020187,2,"2026-01-02T22:23:24.772",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339896,1767392645862,207.41857008,0.00016973,2,"2026-01-02T22:24:05.862",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339897,1767392696606,9186.84,0.00043033,120,"2026-01-02T22:24:56.606",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339898,1767392709715,-307.29299596,0.00018,2,"2026-01-02T22:25:09.715",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339899,1767392712355,-233.2957982,0.00018,2,"2026-01-02T22:25:12.355",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339900,1767392714126,-438.12932898,0.00018,2,"2026-01-02T22:25:14.126",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339901,1767392717376,-308.87960017,0.00018,2,"2026-01-02T22:25:17.376",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339902,1767392718812,50000.0,0.00043033,34,"2026-01-02T22:25:18.812",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339903,1767392720123,-292.19829255,0.00018,2,"2026-01-02T22:25:20.123",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339904,1767392722324,-166.93819676,0.00018,2,"2026-01-02T22:25:22.324",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339905,1767392724418,-223.4736911,0.00018,2,"2026-01-02T22:25:24.418",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339906,1767392726020,50000.0,0.00043033,36,"2026-01-02T22:25:26.020",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339907,1767392726405,-207.4,0.00018,2,"2026-01-02T22:25:26.405",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339908,1767392728550,-281.54429759,0.00018,2,"2026-01-02T22:25:28.550",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339909,1767392730755,-218.45570258,0.00018,2,"2026-01-02T22:25:30.755",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339910,1767392731344,-8907.75759907,0.00018,2,"2026-01-02T22:25:31.344",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339912,1767392732816,-246.9263342,0.00018,2,"2026-01-02T22:25:32.816",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339913,1767392734756,-10000.01,0.00018,2,"2026-01-02T22:25:34.756",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339914,1767392735235,-495.66177777,0.00018,2,"2026-01-02T22:25:35.235",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339915,1767392737415,-350.0,0.00018,2,"2026-01-02T22:25:37.415",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339916,1767392740827,-820.62990924,0.00018,2,"2026-01-02T22:25:40.827",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339917,1767392742257,-151.78798009,0.00018,2,"2026-01-02T22:25:42.257",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339918,1767392744353,-517.98211067,0.00018,2,"2026-01-02T22:25:44.353",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339919,1767392749183,-481.6,0.00018,2,"2026-01-02T22:25:49.183",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339920,1767392752505,-287.91791476,0.00018,2,"2026-01-02T22:25:52.505",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339921,1767392754179,-374.31151708,0.00018,2,"2026-01-02T22:25:54.179",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339922,1767392758486,-199.20649013,0.00018,2,"2026-01-02T22:25:58.486",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339923,1767392761662,500.0,0.00043033,120,"2026-01-02T22:26:01.662",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339924,1767392763735,934.24593411,0.00011,2,"2026-01-02T22:26:03.735",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339925,1767392763773,-974.99753372,0.00018,2,"2026-01-02T22:26:03.773",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339926,1767392766414,-515.40246628,0.00018,2,"2026-01-02T22:26:06.414",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339927,1767392778343,-202.37378735,0.00017999,2,"2026-01-02T22:26:18.343",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339928,1767392780143,-226.25985155,0.00017999,2,"2026-01-02T22:26:20.143",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339929,1767392786319,-163.14635088,0.00017999,2,"2026-01-02T22:26:26.319",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339930,1767392787764,-412.13060753,0.00017999,2,"2026-01-02T22:26:27.764",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339931,1767392787789,-16.94046351,0.00018,2,"2026-01-02T22:26:27.789",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339932,1767392791386,-231.21921311,0.00018,2,"2026-01-02T22:26:31.386",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339933,1767392794098,-356.1549256,0.00017999,2,"2026-01-02T22:26:34.098",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339934,1767392798059,-143.8450744,0.00017999,2,"2026-01-02T22:26:38.059",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339935,1767392798086,-48.30719085,0.00017999,2,"2026-01-02T22:26:38.086",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339936,1767392800651,-204.20218643,0.00017999,2,"2026-01-02T22:26:40.651",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339937,1767392800685,-128.94196476,0.00017999,2,"2026-01-02T22:26:40.685",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339938,1767392801311,160.66326991,0.00043033,120,"2026-01-02T22:26:41.311",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339939,1767392802939,-153.65871412,0.00017999,2,"2026-01-02T22:26:42.939",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339940,1767392806331,-76.23917385,0.00017999,2,"2026-01-02T22:26:46.331",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339941,1767392806360,-97.99489805,0.00017999,2,"2026-01-02T22:26:46.360",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339942,1767392807905,-60.13770732,0.00017999,2,"2026-01-02T22:26:47.905",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339943,1767392807928,-416.50288788,0.00017999,2,"2026-01-02T22:26:47.928",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339944,1767392811171,-191.29824996,0.00017999,2,"2026-01-02T22:26:51.171",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339945,1767392811195,-180.84955942,0.00017999,2,"2026-01-02T22:26:51.195",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339946,1767392812835,5000.0,0.000162,5,"2026-01-02T22:26:52.835",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339947,1767392814828,-323.04097033,0.00017999,2,"2026-01-02T22:26:54.828",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339948,1767392814853,-43.43831657,0.00017999,2,"2026-01-02T22:26:54.853",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339949,1767392816429,-263.72438278,0.00017999,2,"2026-01-02T22:26:56.429",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339950,1767392818553,-192.83730065,0.00017999,2,"2026-01-02T22:26:58.553",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339951,1767392818582,-149.40369358,0.00017999,2,"2026-01-02T22:26:58.582",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339952,1767392824814,-175.63794801,0.00017999,2,"2026-01-02T22:27:04.814",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339953,1767392826414,-174.95835841,0.00017999,2,"2026-01-02T22:27:06.414",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339954,1767392826441,-82.49055419,0.00017999,2,"2026-01-02T22:27:06.441",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339955,1767392830678,-167.83704185,0.00017999,2,"2026-01-02T22:27:10.678",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339956,1767392832797,-249.67240396,0.00017999,2,"2026-01-02T22:27:12.797",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339957,1767392832822,-79.89848185,0.00017999,2,"2026-01-02T22:27:12.822",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339958,1767392837923,-231.28536514,0.00017999,2,"2026-01-02T22:27:17.923",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339959,1767392840539,-188.81615301,0.00017999,2,"2026-01-02T22:27:20.539",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339960,1767392840569,-70.96827562,0.00017999,2,"2026-01-02T22:27:20.569",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339961,1767392843195,-186.93987299,0.00017999,2,"2026-01-02T22:27:23.195",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339962,1767392846394,-182.8671503,0.00017999,2,"2026-01-02T22:27:26.394",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339963,1767392848412,-59.22470109,0.00017999,2,"2026-01-02T22:27:28.412",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339964,1767392848438,-200.78090149,0.00017999,2,"2026-01-02T22:27:28.438",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339965,1767392851787,-182.34796988,0.00017999,2,"2026-01-02T22:27:31.787",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339966,1767392854253,-116.87112863,0.00017999,2,"2026-01-02T22:27:34.253",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339967,1767392854284,-164.37528134,0.00017999,2,"2026-01-02T22:27:34.284",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339968,1767392856433,-23.00859882,0.00017999,2,"2026-01-02T22:27:36.433",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339969,1767392856460,-361.21956646,0.00017999,2,"2026-01-02T22:27:36.460",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339971,1767392858007,-138.78043354,0.00017999,2,"2026-01-02T22:27:38.007",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339972,1767392858036,-19.1079399,0.00017999,2,"2026-01-02T22:27:38.036",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339973,1767392862355,-218.23441903,0.00017999,2,"2026-01-02T22:27:42.355",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339974,1767392865655,-262.65764107,0.00017999,2,"2026-01-02T22:27:45.655",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339975,1767392865681,-49.71489063,0.00017999,2,"2026-01-02T22:27:45.681",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339976,1767392868502,-175.14988372,0.00017999,2,"2026-01-02T22:27:48.502",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339977,1767392870890,-263.27005814,0.00017999,2,"2026-01-02T22:27:50.890",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339978,1767392873201,-11.86516751,0.00017999,2,"2026-01-02T22:27:53.201",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339979,1767392873226,-199.8644351,0.00017999,2,"2026-01-02T22:27:53.226",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339980,1767392877295,-300.1355649,0.00017999,2,"2026-01-02T22:27:57.295",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339981,1767392877324,-102.88595984,0.00017999,2,"2026-01-02T22:27:57.324",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339982,1767392879685,-323.2413105,0.00017999,2,"2026-01-02T22:27:59.685",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339983,1767392883657,-73.87272966,0.00017999,2,"2026-01-02T22:28:03.657",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339984,1767392883684,-108.90871416,0.00017999,2,"2026-01-02T22:28:03.684",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339985,1767392885753,-229.86321288,0.00017999,2,"2026-01-02T22:28:05.753",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339986,1767392889698,-161.22807296,0.00017999,2,"2026-01-02T22:28:09.698",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339987,1767392889728,-11.34207818,0.00017999,2,"2026-01-02T22:28:09.728",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339988,1767392891732,-298.45398572,0.00017999,2,"2026-01-02T22:28:11.732",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339989,1767392892417,1200.0,0.00017999,2,"2026-01-02T22:28:12.417",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339990,1767392895281,-163.27005814,0.00017999,2,"2026-01-02T22:28:15.281",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339991,1767392899235,-101.53080686,0.00017999,2,"2026-01-02T22:28:19.235",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339992,1767392899261,-244.511011,0.00017999,2,"2026-01-02T22:28:19.261",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339993,1767392901771,-255.488989,0.00017999,2,"2026-01-02T22:28:21.771",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339994,1767392901799,-163.13723343,0.00017999,2,"2026-01-02T22:28:21.799",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339997,1767392914748,8800.01,0.00017999,2,"2026-01-02T22:28:34.748",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339998,1767392914773,10000.01,0.00017999,2,"2026-01-02T22:28:34.773",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400339999,1767392914797,1012.5030906,0.00017999,2,"2026-01-02T22:28:34.797",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340001,1767392960225,500.0,0.00016973,2,"2026-01-02T22:29:20.225",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340002,1767392960271,1000.0,0.00017521,2,"2026-01-02T22:29:20.271",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340003,1767392960942,-123.86276662,0.00017999,2,"2026-01-02T22:29:20.942",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340004,1767392960965,-207.98677116,0.00017999,2,"2026-01-02T22:29:20.965",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340005,1767392963966,10000.01,0.000179,2,"2026-01-02T22:29:23.966",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340006,1767392963991,10000.01,0.000179,2,"2026-01-02T22:29:23.991",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340007,1767392964018,10000.01,0.000179,2,"2026-01-02T22:29:24.018",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340008,1767392964041,104.28041518,0.000179,2,"2026-01-02T22:29:24.041",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340009,1767392967143,-92.01322884,0.00017999,2,"2026-01-02T22:29:27.143",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340010,1767392967166,-74.71467117,0.00018,2,"2026-01-02T22:29:27.166",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340011,1767392980726,-163.03828711,0.00018,2,"2026-01-02T22:29:40.726",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340012,1767392989017,10000.01,0.000179,2,"2026-01-02T22:29:49.017",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340013,1767392989045,10000.01,0.000179,2,"2026-01-02T22:29:49.045",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340014,1767392989075,2347.60212765,0.000179,2,"2026-01-02T22:29:49.075",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340015,1767393001236,300.0,0.00017999,2,"2026-01-02T22:30:01.236",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340016,1767393001267,300.0,0.00017999,2,"2026-01-02T22:30:01.267",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340017,1767393001295,1200.0,0.00017999,2,"2026-01-02T22:30:01.295",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340018,1767393002295,550.0,0.00017999,2,"2026-01-02T22:30:02.295",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340019,1767393006400,500.88942857,0.00016973,2,"2026-01-02T22:30:06.400",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340020,1767393007085,500.0,0.00016973,2,"2026-01-02T22:30:07.085",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340021,1767393007149,1000.0,0.00017521,2,"2026-01-02T22:30:07.149",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340022,1767393016623,1632.3679,0.000179,2,"2026-01-02T22:30:16.623",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340023,1767393024502,834.03411572,0.00017968,2,"2026-01-02T22:30:24.502",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340024,1767393024755,-12.24704172,0.00018,2,"2026-01-02T22:30:24.755",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340025,1767393024778,-163.15382115,0.00018,2,"2026-01-02T22:30:24.778",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340039,1767393032033,-136.84617885,0.00018,2,"2026-01-02T22:30:32.033",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340040,1767393032044,-527.79189934,0.00018,2,"2026-01-02T22:30:32.044",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340042,1767393032057,-120128.44685487,0.00018,2,"2026-01-02T22:30:32.057",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340043,1767393032145,-2286.90336051,0.00018,2,"2026-01-02T22:30:32.145",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340044,1767393032156,-2127.37987507,0.00018,2,"2026-01-02T22:30:32.156",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340045,1767393032206,-3075.51993711,0.00018,2,"2026-01-02T22:30:32.206",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340046,1767393032218,-10957.99854066,0.00018,2,"2026-01-02T22:30:32.218",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340047,1767393032230,-3592.19999998,0.00018,2,"2026-01-02T22:30:32.230",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340048,1767393032241,-879.45743612,0.00018,2,"2026-01-02T22:30:32.241",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340084,1767393038106,-252.20002668,0.00018,2,"2026-01-02T22:30:38.106",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340085,1767393038118,-1295.00000005,0.00018,2,"2026-01-02T22:30:38.118",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340086,1767393038221,-6075.94110169,0.00018,2,"2026-01-02T22:30:38.221",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340087,1767393038283,-3379.8,0.00018,2,"2026-01-02T22:30:38.283",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340088,1767393038295,-966.23062583,0.00018,2,"2026-01-02T22:30:38.295",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340089,1767393038310,-2478.40702271,0.00018,2,"2026-01-02T22:30:38.310",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340170,1767393041435,-1.7e-07,0.00018,2,"2026-01-02T22:30:41.435",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340171,1767393041446,-1726.49470411,0.00018,2,"2026-01-02T22:30:41.446",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340172,1767393041458,-302.1649995,0.00018,2,"2026-01-02T22:30:41.458",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340173,1767393041470,-3761.56668137,0.00018,2,"2026-01-02T22:30:41.470",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340174,1767393041482,-15918.08659907,0.00018,2,"2026-01-02T22:30:41.482",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340175,1767393041493,-2243.95,0.00018,2,"2026-01-02T22:30:41.493",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340176,1767393041505,-5863.50612559,0.00018,2,"2026-01-02T22:30:41.505",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340177,1767393041518,-453628.45151793,0.00018,2,"2026-01-02T22:30:41.518",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340178,1767393041527,-469.5898619,0.00018,2,"2026-01-02T22:30:41.527",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340179,1767393041537,-4745.2671281,0.00018,2,"2026-01-02T22:30:41.537",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340180,1767393041547,-659579.12192447,0.00018,2,"2026-01-02T22:30:41.547",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340181,1767393041556,-1500.0,0.00018068,2,"2026-01-02T22:30:41.556",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340182,1767393041566,-2000.0,0.00018616,2,"2026-01-02T22:30:41.566",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340183,1767393041575,-372.4482038,0.00018642,2,"2026-01-02T22:30:41.575",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340184,1767393041584,-151.4,0.000188,2,"2026-01-02T22:30:41.584",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340185,1767393041594,-152.56104171,0.000189,2,"2026-01-02T22:30:41.594",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340186,1767393041603,-5156.04492347,0.00019,2,"2026-01-02T22:30:41.603",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340187,1767393041613,-935.0,0.00019079,2,"2026-01-02T22:30:41.613",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340188,1767393041623,-200.2041015,0.00019082,2,"2026-01-02T22:30:41.623",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340189,1767393041633,-917.6062809,0.00019164,2,"2026-01-02T22:30:41.633",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340190,1767393041642,-150.0,0.00019178,2,"2026-01-02T22:30:41.642",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340191,1767393041651,-159.96945707,0.00019178,2,"2026-01-02T22:30:41.651",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340192,1767393041660,-150.0,0.00019178,2,"2026-01-02T22:30:41.660",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340193,1767393041671,-4420.7714501,0.0001931,2,"2026-01-02T22:30:41.671",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340194,1767393041679,-986.4074416,0.00019602,2,"2026-01-02T22:30:41.679",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340195,1767393041689,-1680.0,0.00019639,2,"2026-01-02T22:30:41.689",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340196,1767393041698,-420.0,0.00019639,2,"2026-01-02T22:30:41.698",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340197,1767393041707,-420.0,0.00019639,2,"2026-01-02T22:30:41.707",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340198,1767393041717,-250.0,0.00019726,2,"2026-01-02T22:30:41.717",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340199,1767393041726,-200.0,0.00019726,2,"2026-01-02T22:30:41.726",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340200,1767393041735,-618.03155836,0.00019726,2,"2026-01-02T22:30:41.735",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340201,1767393041745,-1680.0,0.00019735,2,"2026-01-02T22:30:41.745",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340202,1767393041754,-300.0,0.00019799,2,"2026-01-02T22:30:41.754",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340203,1767393041763,-193.0,0.00019799,2,"2026-01-02T22:30:41.763",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340204,1767393041772,-250.0,0.00019799,2,"2026-01-02T22:30:41.772",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340205,1767393041782,-300.0,0.00019799,2,"2026-01-02T22:30:41.782",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340206,1767393041791,-300.0,0.00019799,2,"2026-01-02T22:30:41.791",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340207,1767393041800,-469.5898619,0.00019976,2,"2026-01-02T22:30:41.800",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340208,1767393041809,-4745.2671281,0.00019976,2,"2026-01-02T22:30:41.809",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340209,1767393041819,-1042.69727334,0.0002,2,"2026-01-02T22:30:41.819",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340210,1767393041828,-2857.41968692,0.0002,2,"2026-01-02T22:30:41.828",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340211,1767393041837,-150.0,0.0002,20,"2026-01-02T22:30:41.837",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340212,1767393041846,-150.0,0.0002,2,"2026-01-02T22:30:41.846",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340213,1767393041855,-150.0,0.0002,2,"2026-01-02T22:30:41.855",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340214,1767393041864,-194.84702052,0.0002,2,"2026-01-02T22:30:41.864",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340215,1767393041873,-76.06992488,0.00020187,2,"2026-01-02T22:30:41.873",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340216,1767393041882,-1589.0,0.00020231,2,"2026-01-02T22:30:41.882",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340217,1767393041891,-260.73690508,0.00020274,2,"2026-01-02T22:30:41.891",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340218,1767393041900,-151.4,0.00020671,2,"2026-01-02T22:30:41.900",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340219,1767393041910,-30104.31041512,0.00020681,2,"2026-01-02T22:30:41.910",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340220,1767393041919,-22347.62212765,0.00020681,2,"2026-01-02T22:30:41.919",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340221,1767393041928,-999.0,0.0002089,3,"2026-01-02T22:30:41.928",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340222,1767393041937,-1190.59549896,0.00021,2,"2026-01-02T22:30:41.937",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340223,1767393041948,-196.51768733,0.00021,2,"2026-01-02T22:30:41.948",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340224,1767393041959,-2351.0,0.00021428,2,"2026-01-02T22:30:41.959",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340225,1767393041968,-587.0,0.00021428,2,"2026-01-02T22:30:41.968",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340226,1767393041977,-587.0,0.00021428,2,"2026-01-02T22:30:41.977",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340227,1767393041987,-1613.0,0.00021437,2,"2026-01-02T22:30:41.987",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340228,1767393041997,-221.65844248,0.000215,2,"2026-01-02T22:30:41.997",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340229,1767393042007,-2351.0,0.00021639,2,"2026-01-02T22:30:42.007",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340230,1767393042022,-469.5898619,0.00021952,2,"2026-01-02T22:30:42.022",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340231,1767393042032,-4745.2671281,0.00021952,2,"2026-01-02T22:30:42.032",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340232,1767393042042,-163.53,0.00022,2,"2026-01-02T22:30:42.042",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340233,1767393042052,-834.03411566,0.00022129,2,"2026-01-02T22:30:42.052",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340234,1767393042061,-522.05580463,0.0002271,2,"2026-01-02T22:30:42.061",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340235,1767393042071,-1969.86488294,0.00023,2,"2026-01-02T22:30:42.071",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340236,1767393042080,-1005.61418261,0.00023,2,"2026-01-02T22:30:42.080",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340237,1767393042088,-157.16740029,0.000232,2,"2026-01-02T22:30:42.088",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340238,1767393042098,-2037.0,0.00023381,2,"2026-01-02T22:30:42.098",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340239,1767393042107,-823.0,0.00023381,2,"2026-01-02T22:30:42.107",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340240,1767393042116,-823.0,0.00023381,2,"2026-01-02T22:30:42.116",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340241,1767393042126,-30104.31041512,0.00023463,2,"2026-01-02T22:30:42.126",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340242,1767393042135,-22347.62212765,0.00023463,2,"2026-01-02T22:30:42.135",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340243,1767393042145,-200.0,0.000235,2,"2026-01-02T22:30:42.145",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340244,1767393042155,-3292.0,0.00023727,2,"2026-01-02T22:30:42.155",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340245,1767393042164,-469.5898619,0.00023929,2,"2026-01-02T22:30:42.164",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340246,1767393042173,-4745.2671281,0.00023929,2,"2026-01-02T22:30:42.173",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340247,1767393042182,-420.97824936,0.0002421,2,"2026-01-02T22:30:42.182",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340248,1767393042191,-3687.70928166,0.0002421,2,"2026-01-02T22:30:42.191",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340249,1767393042201,-1000.0,0.00024658,2,"2026-01-02T22:30:42.201",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340250,1767393042210,-277.88,0.000247,2,"2026-01-02T22:30:42.210",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340251,1767393042219,-35446.669451,0.000248,3,"2026-01-02T22:30:42.219",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340252,1767393042228,-151.4,0.0002489,2,"2026-01-02T22:30:42.228",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340253,1767393042237,-151.4,0.0002489,2,"2026-01-02T22:30:42.237",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340254,1767393042247,-303.48626208,0.00024897,2,"2026-01-02T22:30:42.247",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340255,1767393042256,-282948.158222,0.000249,3,"2026-01-02T22:30:42.256",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340256,1767393042265,-151.0,0.00024997,7,"2026-01-02T22:30:42.265",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340257,1767393042274,-1109.2215266,0.00025,2,"2026-01-02T22:30:42.274",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340258,1767393042283,-206.65908382,0.00025,2,"2026-01-02T22:30:42.283",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340259,1767393042292,-1777.42208836,0.00025,2,"2026-01-02T22:30:42.292",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340260,1767393042303,-18908.96344835,0.00025,2,"2026-01-02T22:30:42.303",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340261,1767393042322,-368.1311572,0.00025,2,"2026-01-02T22:30:42.322",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340262,1767393042332,-360.0,0.00025,2,"2026-01-02T22:30:42.332",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340263,1767393042342,-608.40867796,0.00025,2,"2026-01-02T22:30:42.342",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340264,1767393042351,-3031.75609184,0.00025,2,"2026-01-02T22:30:42.351",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340265,1767393042361,-1060.08606139,0.00025,2,"2026-01-02T22:30:42.361",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340266,1767393042370,-166.61332554,0.00025,2,"2026-01-02T22:30:42.370",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340267,1767393042379,-250.0,0.00025199,2,"2026-01-02T22:30:42.379",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340268,1767393042391,-1152.0,0.00025511,2,"2026-01-02T22:30:42.391",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340269,1767393042401,-300.0,0.00025511,2,"2026-01-02T22:30:42.401",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340270,1767393042410,-14503.95,0.00025769,2,"2026-01-02T22:30:42.410",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340271,1767393042420,-2052.14986574,0.00026,2,"2026-01-02T22:30:42.420",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340272,1767393042430,-215.65310949,0.00026,2,"2026-01-02T22:30:42.430",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340273,1767393042439,-162.32562919,0.00026,2,"2026-01-02T22:30:42.439",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340274,1767393042449,-4609.0,0.00026016,2,"2026-01-02T22:30:42.449",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340275,1767393042459,-151.4,0.00026234,2,"2026-01-02T22:30:42.459",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340276,1767393042470,-30104.31041512,0.00026244,2,"2026-01-02T22:30:42.470",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340277,1767393042480,-22347.62212765,0.00026244,2,"2026-01-02T22:30:42.480",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340278,1767393042489,-834.03411566,0.0002629,2,"2026-01-02T22:30:42.489",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340279,1767393042499,-264.75,0.00026676,2,"2026-01-02T22:30:42.499",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340280,1767393042509,-811.69,0.00027145,2,"2026-01-02T22:30:42.509",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340281,1767393042519,-464.0,0.00027835,2,"2026-01-02T22:30:42.519",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340282,1767393042528,-11930.903737,0.00028,60,"2026-01-02T22:30:42.528",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340283,1767393042538,-811.69,0.00028163,2,"2026-01-02T22:30:42.538",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340284,1767393042547,-6453.0,0.00028526,2,"2026-01-02T22:30:42.547",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340285,1767393042556,-6954.2,0.00028846,2,"2026-01-02T22:30:42.556",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340286,1767393042566,-9999.99,0.00029009,2,"2026-01-02T22:30:42.566",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340287,1767393042575,-150.99,0.00029009,2,"2026-01-02T22:30:42.575",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340288,1767393042585,-30104.31041512,0.00029026,2,"2026-01-02T22:30:42.585",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340289,1767393042594,-22347.62212765,0.00029026,2,"2026-01-02T22:30:42.594",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340290,1767393042605,-811.69,0.00029181,2,"2026-01-02T22:30:42.605",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340291,1767393042614,-255.87,0.00029221,30,"2026-01-02T22:30:42.614",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340292,1767393042624,-7045.59,0.00029221,10,"2026-01-02T22:30:42.624",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340293,1767393042634,-660.52,0.00029341,2,"2026-01-02T22:30:42.634",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340294,1767393042643,-482.01,0.00029341,2,"2026-01-02T22:30:42.643",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340295,1767393042653,-482.01,0.00029341,2,"2026-01-02T22:30:42.653",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340296,1767393042662,-660.52,0.00029341,2,"2026-01-02T22:30:42.662",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340297,1767393042671,-660.52,0.00029341,2,"2026-01-02T22:30:42.671",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340298,1767393042680,-482.01,0.00029341,2,"2026-01-02T22:30:42.680",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340299,1767393042690,-482.01,0.00029341,2,"2026-01-02T22:30:42.690",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340300,1767393042699,-660.52,0.00029341,2,"2026-01-02T22:30:42.699",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340301,1767393042709,-660.52,0.00029341,2,"2026-01-02T22:30:42.709",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340302,1767393042719,-963.84,0.00029341,2,"2026-01-02T22:30:42.719",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340303,1767393042728,-660.52,0.00029341,2,"2026-01-02T22:30:42.728",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340304,1767393042737,-341.76850629,0.00029422,2,"2026-01-02T22:30:42.737",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340305,1767393042747,-1222.64,0.00029478,2,"2026-01-02T22:30:42.747",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340306,1767393042756,-178.8,0.00029478,2,"2026-01-02T22:30:42.756",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340307,1767393042765,-178.8,0.00029478,2,"2026-01-02T22:30:42.765",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340308,1767393042774,-1222.64,0.00029478,2,"2026-01-02T22:30:42.774",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340309,1767393042783,-1222.64,0.00029478,2,"2026-01-02T22:30:42.783",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340310,1767393042792,-177.98,0.00029478,2,"2026-01-02T22:30:42.792",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340311,1767393042801,-1222.64,0.00029478,2,"2026-01-02T22:30:42.801",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340312,1767393042811,-150.0,0.00029478,2,"2026-01-02T22:30:42.811",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340313,1767393042820,-1222.64,0.00029478,2,"2026-01-02T22:30:42.820",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340314,1767393042829,-1222.64,0.00029478,2,"2026-01-02T22:30:42.829",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340315,1767393042838,-150.0,0.00029478,2,"2026-01-02T22:30:42.838",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340316,1767393042847,-151.4,0.00029595,2,"2026-01-02T22:30:42.847",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340317,1767393042856,-236.2643,0.00029605,2,"2026-01-02T22:30:42.856",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340318,1767393042866,-21882.0747,0.00029605,2,"2026-01-02T22:30:42.866",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340320,1767393042875,-10471.95,0.00029641,2,"2026-01-02T22:30:42.875",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340321,1767393042884,-151.0,0.00029697,2,"2026-01-02T22:30:42.884",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340322,1767393042894,-151.0,0.00029697,2,"2026-01-02T22:30:42.894",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340323,1767393042903,-151.0,0.00029697,2,"2026-01-02T22:30:42.903",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340324,1767393042913,-151.0,0.00029697,2,"2026-01-02T22:30:42.913",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340325,1767393042923,-151.0,0.00029697,2,"2026-01-02T22:30:42.923",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340326,1767393042932,-151.0,0.00029697,2,"2026-01-02T22:30:42.932",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340327,1767393042941,-151.0,0.00029697,2,"2026-01-02T22:30:42.941",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340328,1767393042951,-151.0,0.00029697,2,"2026-01-02T22:30:42.951",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340329,1767393042961,-151.0,0.00029697,2,"2026-01-02T22:30:42.961",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340330,1767393042970,-151.0,0.00029697,2,"2026-01-02T22:30:42.970",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340331,1767393042980,-151.0,0.00029697,2,"2026-01-02T22:30:42.980",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340332,1767393042988,-151.0,0.00029697,2,"2026-01-02T22:30:42.988",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340333,1767393042997,-151.0,0.00029697,2,"2026-01-02T22:30:42.997",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340334,1767393043007,-151.0,0.00029697,2,"2026-01-02T22:30:43.007",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340335,1767393043021,-151.0,0.00029697,2,"2026-01-02T22:30:43.021",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340336,1767393043031,-151.0,0.00029697,2,"2026-01-02T22:30:43.031",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340337,1767393043040,-151.0,0.00029697,2,"2026-01-02T22:30:43.040",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340338,1767393043049,-151.0,0.00029697,2,"2026-01-02T22:30:43.049",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340339,1767393043059,-236.7016539,0.00029697,2,"2026-01-02T22:30:43.059",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340340,1767393043068,-151.0,0.00029702,7,"2026-01-02T22:30:43.068",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340341,1767393043077,-500.0,0.00029704,2,"2026-01-02T22:30:43.077",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340342,1767393043087,-500.0,0.00029704,2,"2026-01-02T22:30:43.087",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340343,1767393043098,-500.0,0.00029704,2,"2026-01-02T22:30:43.098",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340344,1767393043107,-500.0,0.00029704,2,"2026-01-02T22:30:43.107",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340345,1767393043116,-276.78,0.00029704,14,"2026-01-02T22:30:43.116",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340346,1767393043125,-500.0,0.00029704,2,"2026-01-02T22:30:43.125",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340347,1767393043134,-500.0,0.00029704,2,"2026-01-02T22:30:43.134",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340348,1767393043143,-500.0,0.00029704,2,"2026-01-02T22:30:43.143",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340349,1767393043152,-500.0,0.00029704,2,"2026-01-02T22:30:43.152",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340350,1767393043161,-500.0,0.00029704,2,"2026-01-02T22:30:43.161",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340351,1767393043171,-500.0,0.00029704,2,"2026-01-02T22:30:43.171",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340352,1767393043180,-500.0,0.00029704,2,"2026-01-02T22:30:43.180",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340353,1767393043189,-500.0,0.00029704,2,"2026-01-02T22:30:43.189",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340354,1767393043198,-500.0,0.00029704,2,"2026-01-02T22:30:43.198",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340355,1767393043209,-500.0,0.00029704,2,"2026-01-02T22:30:43.209",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340356,1767393043218,-500.0,0.00029704,2,"2026-01-02T22:30:43.218",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340357,1767393043227,-500.0,0.00029704,2,"2026-01-02T22:30:43.227",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340358,1767393043236,-500.0,0.00029704,2,"2026-01-02T22:30:43.236",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340359,1767393043248,-182.78986537,0.00029704,2,"2026-01-02T22:30:43.248",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340360,1767393043257,-1202.62,0.00029704,23,"2026-01-02T22:30:43.257",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340361,1767393043267,-1061.80560835,0.00029704,15,"2026-01-02T22:30:43.267",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340362,1767393043276,-1393.7,0.00029705,2,"2026-01-02T22:30:43.276",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340363,1767393043285,-151.0,0.00029712,7,"2026-01-02T22:30:43.285",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340364,1767393043294,-300.0,0.00029714,10,"2026-01-02T22:30:43.294",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340365,1767393043304,-666.0,0.00029714,10,"2026-01-02T22:30:43.304",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340366,1767393043313,-276.78,0.00029978,14,"2026-01-02T22:30:43.313",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340367,1767393043322,-236.33877178,0.0002999,2,"2026-01-02T22:30:43.322",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340368,1767393043331,-4699.54911004,0.0003,2,"2026-01-02T22:30:43.331",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340369,1767393043340,-4135.62835594,0.0003,2,"2026-01-02T22:30:43.340",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340370,1767393043349,-1000.0,0.0003,3,"2026-01-02T22:30:43.349",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340371,1767393043358,-1810.19165207,0.0003,2,"2026-01-02T22:30:43.358",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340372,1767393043367,-439.48906919,0.0003,2,"2026-01-02T22:30:43.367",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340373,1767393043376,-162.37111533,0.0003,2,"2026-01-02T22:30:43.376",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340374,1767393043385,-151.86678879,0.0003,2,"2026-01-02T22:30:43.385",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340375,1767393043395,-1069.28909373,0.0003013,2,"2026-01-02T22:30:43.395",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340376,1767393043404,-3543.260445,0.0003013,2,"2026-01-02T22:30:43.404",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340377,1767393043413,-631.47646975,0.0003013,2,"2026-01-02T22:30:43.413",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340378,1767393043422,-5038.87649041,0.0003013,2,"2026-01-02T22:30:43.422",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340379,1767393043432,-200.8884006,0.0003013,2,"2026-01-02T22:30:43.432",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340380,1767393043442,-1219.50688971,0.0003013,2,"2026-01-02T22:30:43.442",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340381,1767393043452,-811.69,0.00030199,2,"2026-01-02T22:30:43.452",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340382,1767393043462,-1000.0,0.000302,2,"2026-01-02T22:30:43.462",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340383,1767393043472,-276.78,0.00030252,14,"2026-01-02T22:30:43.472",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340384,1767393043481,-300.0,0.00030299,10,"2026-01-02T22:30:43.481",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340385,1767393043491,-150.0,0.000303,2,"2026-01-02T22:30:43.491",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340386,1767393043500,-151.59,0.000303,2,"2026-01-02T22:30:43.500",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340387,1767393043509,-660.52,0.000303,2,"2026-01-02T22:30:43.509",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340388,1767393043519,-1222.64,0.000303,2,"2026-01-02T22:30:43.519",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340389,1767393043529,-1222.64,0.000303,2,"2026-01-02T22:30:43.529",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340390,1767393043538,-660.52,0.000303,2,"2026-01-02T22:30:43.538",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340391,1767393043548,-1222.64,0.000303,2,"2026-01-02T22:30:43.548",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340392,1767393043557,-660.52,0.000303,2,"2026-01-02T22:30:43.557",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340393,1767393043567,-1222.64,0.000303,2,"2026-01-02T22:30:43.567",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340394,1767393043576,-660.52,0.000303,2,"2026-01-02T22:30:43.576",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340395,1767393043586,-660.52,0.000303,2,"2026-01-02T22:30:43.586",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340396,1767393043595,-1222.64,0.000303,2,"2026-01-02T22:30:43.595",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340397,1767393043605,-1222.64,0.000303,2,"2026-01-02T22:30:43.605",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340398,1767393043614,-660.52,0.000303,2,"2026-01-02T22:30:43.614",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340399,1767393043624,-1222.64,0.000303,2,"2026-01-02T22:30:43.624",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340400,1767393043634,-660.52,0.000303,2,"2026-01-02T22:30:43.634",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340401,1767393043644,-683.55,0.000303,2,"2026-01-02T22:30:43.644",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340402,1767393043653,-657.29,0.000303,2,"2026-01-02T22:30:43.653",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340403,1767393043663,-834.03411566,0.00030451,2,"2026-01-02T22:30:43.663",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340404,1767393043672,-276.78,0.00030526,14,"2026-01-02T22:30:43.672",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340405,1767393043682,-276.82,0.000308,14,"2026-01-02T22:30:43.682",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340406,1767393043692,-2601.15838654,0.0003084,2,"2026-01-02T22:30:43.692",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340407,1767393043701,-150.0,0.00030973,2,"2026-01-02T22:30:43.701",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340408,1767393043710,-910.5,0.00030975,2,"2026-01-02T22:30:43.710",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340409,1767393043720,-166.66,0.00030992,2,"2026-01-02T22:30:43.720",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340410,1767393043730,-300.0,0.00031085,10,"2026-01-02T22:30:43.730",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340411,1767393043739,-811.69,0.00031216,2,"2026-01-02T22:30:43.739",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340412,1767393043749,-9035.0,0.00031278,3,"2026-01-02T22:30:43.749",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340413,1767393043758,-170.22389467,0.000314,30,"2026-01-02T22:30:43.758",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340414,1767393043767,-588.03,0.00031447,2,"2026-01-02T22:30:43.767",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340415,1767393043776,-150.0,0.000315,2,"2026-01-02T22:30:43.776",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340416,1767393043786,-30104.31041512,0.00031807,2,"2026-01-02T22:30:43.786",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340417,1767393043795,-22347.62212765,0.00031807,2,"2026-01-02T22:30:43.795",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340418,1767393043804,-166.66,0.00032015,2,"2026-01-02T22:30:43.804",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340419,1767393043813,-500.0,0.0003216,2,"2026-01-02T22:30:43.813",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340420,1767393043822,-890.34983316,0.000323,2,"2026-01-02T22:30:43.822",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340421,1767393043832,-160.51,0.00032544,2,"2026-01-02T22:30:43.832",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340422,1767393043841,-151.87532607,0.00032565,2,"2026-01-02T22:30:43.841",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340423,1767393043850,-326.6670978,0.00032566,10,"2026-01-02T22:30:43.850",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340424,1767393043859,-4808.94363595,0.000328,2,"2026-01-02T22:30:43.859",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340425,1767393043868,-169.51031729,0.000329,2,"2026-01-02T22:30:43.868",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340426,1767393043878,-1907.90335055,0.00033,2,"2026-01-02T22:30:43.878",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340427,1767393043887,-152.90178293,0.00033,2,"2026-01-02T22:30:43.887",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340428,1767393043896,-166.66,0.00033038,2,"2026-01-02T22:30:43.896",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340429,1767393043905,-264.75,0.00033165,2,"2026-01-02T22:30:43.905",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340430,1767393043914,-1206.25834594,0.000335,2,"2026-01-02T22:30:43.914",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340431,1767393043924,-255.87,0.00033547,30,"2026-01-02T22:30:43.924",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340432,1767393043933,-160.51,0.00033914,2,"2026-01-02T22:30:43.933",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340433,1767393043942,-303.48626207,0.00033915,2,"2026-01-02T22:30:43.942",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340434,1767393043951,-325.73358732,0.00034,2,"2026-01-02T22:30:43.951",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340435,1767393043961,-166.66,0.00034061,2,"2026-01-02T22:30:43.961",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340436,1767393043971,-12649.0,0.00034295,3,"2026-01-02T22:30:43.971",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340437,1767393043980,-1724.29733764,0.0003449,2,"2026-01-02T22:30:43.980",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340438,1767393043990,-151.4,0.00034579,2,"2026-01-02T22:30:43.990",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340439,1767393044000,-30104.31041512,0.00034589,2,"2026-01-02T22:30:44.000",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340440,1767393044010,-22347.62212765,0.00034589,2,"2026-01-02T22:30:44.010",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340441,1767393044024,-277.88,0.00034687,2,"2026-01-02T22:30:44.024",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340443,1767393044033,-1909.75302216,0.00035,2,"2026-01-02T22:30:44.033",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340444,1767393044044,-160.70938277,0.00035,2,"2026-01-02T22:30:44.044",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340446,1767393044055,-2303.18208645,0.00035047,2,"2026-01-02T22:30:44.055",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340448,1767393044065,-3984.39616337,0.00035047,2,"2026-01-02T22:30:44.065",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340449,1767393044075,-796.2658854,0.00035047,2,"2026-01-02T22:30:44.075",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340450,1767393044226,-500.0,0.00035048,20,"2026-01-02T22:30:44.226",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340451,1767393044256,-166.66,0.00035084,2,"2026-01-02T22:30:44.256",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340452,1767393044265,-482.01,0.00035341,2,"2026-01-02T22:30:44.265",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340453,1767393044274,-660.52,0.00035341,2,"2026-01-02T22:30:44.274",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340454,1767393044283,-1124.22,0.00035478,2,"2026-01-02T22:30:44.283",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340455,1767393044293,-178.8,0.00035478,2,"2026-01-02T22:30:44.293",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340456,1767393044303,-1222.64,0.00035478,2,"2026-01-02T22:30:44.303",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340457,1767393044312,-150.0,0.00035478,2,"2026-01-02T22:30:44.312",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340458,1767393044321,-465.64,0.00035478,2,"2026-01-02T22:30:44.321",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340459,1767393044330,-150.0,0.00035478,2,"2026-01-02T22:30:44.330",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340460,1767393044339,-171.08,0.00035478,2,"2026-01-02T22:30:44.339",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340461,1767393044348,-206.54102731,0.00035616,32,"2026-01-02T22:30:44.348",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340462,1767393044357,-171.08,0.00035678,2,"2026-01-02T22:30:44.357",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340463,1767393044366,-171.08,0.00035678,2,"2026-01-02T22:30:44.366",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340464,1767393044375,-171.08,0.00035678,2,"2026-01-02T22:30:44.375",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340465,1767393044384,-171.08,0.00035678,2,"2026-01-02T22:30:44.384",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340466,1767393044393,-171.08,0.00035678,2,"2026-01-02T22:30:44.393",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340467,1767393044401,-171.08,0.00035678,2,"2026-01-02T22:30:44.401",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340468,1767393044411,-215.78,0.00035764,2,"2026-01-02T22:30:44.411",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340469,1767393044420,-265.29,0.000358,14,"2026-01-02T22:30:44.420",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340470,1767393044430,-1000.0,0.00035876,2,"2026-01-02T22:30:44.430",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340471,1767393044439,-277.16438568,0.00036,2,"2026-01-02T22:30:44.439",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340472,1767393044448,-2500.0,0.00036091,2,"2026-01-02T22:30:44.448",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340473,1767393044458,-726.24,0.00036106,2,"2026-01-02T22:30:44.458",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340474,1767393044467,-166.66,0.00036107,2,"2026-01-02T22:30:44.467",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340475,1767393044476,-5000.0,0.00036181,2,"2026-01-02T22:30:44.476",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340476,1767393044486,-2558.0,0.00036264,2,"2026-01-02T22:30:44.486",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340477,1767393044495,-5000.0,0.00036284,2,"2026-01-02T22:30:44.495",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340478,1767393044504,-171.08,0.000363,2,"2026-01-02T22:30:44.504",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340479,1767393044514,-171.08,0.000363,2,"2026-01-02T22:30:44.514",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340480,1767393044524,-170.48,0.000363,2,"2026-01-02T22:30:44.524",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340481,1767393044534,-5000.0,0.00036346,2,"2026-01-02T22:30:44.534",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340482,1767393044543,-5000.0,0.00036373,2,"2026-01-02T22:30:44.543",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340483,1767393044552,-4495.11,0.00036402,2,"2026-01-02T22:30:44.552",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340484,1767393044562,-5000.0,0.00036425,2,"2026-01-02T22:30:44.562",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340485,1767393044572,-2500.0,0.00036557,2,"2026-01-02T22:30:44.572",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340486,1767393044583,-662.57,0.0003656,2,"2026-01-02T22:30:44.583",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340487,1767393044592,-5000.0,0.00036681,2,"2026-01-02T22:30:44.592",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340488,1767393044601,-3643.48,0.00036716,2,"2026-01-02T22:30:44.601",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340489,1767393044611,-1674.33,0.00036746,2,"2026-01-02T22:30:44.611",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340490,1767393044620,-1603.40235966,0.000368,2,"2026-01-02T22:30:44.620",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340491,1767393044629,-1946.13520574,0.000368,2,"2026-01-02T22:30:44.629",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340492,1767393044639,-5000.0,0.00036808,2,"2026-01-02T22:30:44.639",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340493,1767393044649,-5000.0,0.0003699,2,"2026-01-02T22:30:44.649",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340494,1767393044658,-164.91727114,0.00037,2,"2026-01-02T22:30:44.658",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340495,1767393044668,-30104.31041512,0.0003737,2,"2026-01-02T22:30:44.668",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340496,1767393044677,-22347.62212765,0.0003737,2,"2026-01-02T22:30:44.677",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340497,1767393044687,-4312.46323591,0.0003759,2,"2026-01-02T22:30:44.687",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340498,1767393044696,-17709.0,0.00037603,3,"2026-01-02T22:30:44.696",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340499,1767393044705,-255.87,0.00037873,30,"2026-01-02T22:30:44.705",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340500,1767393044715,-201.17935308,0.0003788,2,"2026-01-02T22:30:44.715",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340501,1767393044725,-277.88,0.00037973,2,"2026-01-02T22:30:44.725",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340502,1767393044734,-151.87532607,0.00037992,2,"2026-01-02T22:30:44.734",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340503,1767393044744,-651.0,0.00038052,2,"2026-01-02T22:30:44.744",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340504,1767393044754,-651.0,0.00038062,2,"2026-01-02T22:30:44.754",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340505,1767393044764,-5524.0,0.000382,3,"2026-01-02T22:30:44.764",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340506,1767393044774,-151.0,0.00038356,15,"2026-01-02T22:30:44.774",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340507,1767393044784,-651.0,0.00038419,2,"2026-01-02T22:30:44.784",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340508,1767393044794,-151.4,0.00038456,2,"2026-01-02T22:30:44.794",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340509,1767393044804,-653.0,0.00038458,2,"2026-01-02T22:30:44.804",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340510,1767393044815,-150.0,0.00038466,7,"2026-01-02T22:30:44.815",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340511,1767393044827,-162.80268362,0.00038466,7,"2026-01-02T22:30:44.827",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340512,1767393044837,-150.0,0.00038466,7,"2026-01-02T22:30:44.837",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340513,1767393044847,-150.0,0.00038466,7,"2026-01-02T22:30:44.847",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340514,1767393044857,-150.0,0.00038466,7,"2026-01-02T22:30:44.857",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340515,1767393044867,-150.0,0.00038466,7,"2026-01-02T22:30:44.867",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340516,1767393044876,-150.0,0.00038466,7,"2026-01-02T22:30:44.876",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340517,1767393044886,-150.0,0.00038466,7,"2026-01-02T22:30:44.886",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340518,1767393044896,-150.0,0.00038466,7,"2026-01-02T22:30:44.896",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340519,1767393044905,-150.55633321,0.00038466,7,"2026-01-02T22:30:44.905",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340520,1767393044915,-150.0,0.00038466,7,"2026-01-02T22:30:44.915",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340521,1767393044923,-655.0,0.00038482,2,"2026-01-02T22:30:44.923",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340522,1767393044932,-265.29,0.000385,14,"2026-01-02T22:30:44.932",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340523,1767393044941,-651.0,0.00038503,7,"2026-01-02T22:30:44.941",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340524,1767393044950,-653.0,0.00038598,2,"2026-01-02T22:30:44.950",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340525,1767393044960,-300.0,0.00038726,2,"2026-01-02T22:30:44.960",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340526,1767393044974,-300.0,0.00038726,2,"2026-01-02T22:30:44.974",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340527,1767393044984,-303.85501722,0.00038726,2,"2026-01-02T22:30:44.984",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340528,1767393044993,-300.0,0.00038726,2,"2026-01-02T22:30:44.993",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340529,1767393045003,-595.88867019,0.00038726,2,"2026-01-02T22:30:45.003",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340530,1767393045014,-364.48459935,0.00038726,2,"2026-01-02T22:30:45.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340531,1767393045025,-300.0,0.00038726,2,"2026-01-02T22:30:45.025",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340532,1767393045035,-300.0,0.00038726,2,"2026-01-02T22:30:45.035",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340533,1767393045044,-300.0,0.00038726,2,"2026-01-02T22:30:45.044",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340534,1767393045054,-300.0,0.00038726,2,"2026-01-02T22:30:45.054",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340535,1767393045065,-300.0,0.00038726,2,"2026-01-02T22:30:45.065",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340536,1767393045074,-300.0,0.00038726,2,"2026-01-02T22:30:45.074",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340537,1767393045084,-303.47175408,0.00038726,2,"2026-01-02T22:30:45.084",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340538,1767393045096,-578.04560059,0.00038726,2,"2026-01-02T22:30:45.096",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340539,1767393045106,-362.10901698,0.00038726,2,"2026-01-02T22:30:45.106",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340540,1767393045115,-300.0,0.00038726,2,"2026-01-02T22:30:45.115",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340541,1767393045124,-300.0,0.00038726,2,"2026-01-02T22:30:45.124",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340542,1767393045134,-300.0,0.00038726,2,"2026-01-02T22:30:45.134",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340543,1767393045143,-300.0,0.00038726,2,"2026-01-02T22:30:45.143",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340544,1767393045153,-300.0,0.00038726,2,"2026-01-02T22:30:45.153",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340545,1767393045162,-615.94778257,0.00038726,2,"2026-01-02T22:30:45.162",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340546,1767393045171,-304.64549813,0.00038726,2,"2026-01-02T22:30:45.171",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340547,1767393045181,-300.0,0.00038726,2,"2026-01-02T22:30:45.181",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340548,1767393045191,-300.0,0.00038726,2,"2026-01-02T22:30:45.191",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340549,1767393045201,-300.0,0.00038726,2,"2026-01-02T22:30:45.201",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340550,1767393045210,-303.85501722,0.00038726,2,"2026-01-02T22:30:45.210",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340551,1767393045222,-300.0,0.00038726,2,"2026-01-02T22:30:45.222",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340552,1767393045231,-300.0,0.00038726,2,"2026-01-02T22:30:45.231",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340553,1767393045240,-595.88867019,0.00038726,2,"2026-01-02T22:30:45.240",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340554,1767393045250,-364.48459935,0.00038726,2,"2026-01-02T22:30:45.250",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340555,1767393045259,-300.0,0.00038726,2,"2026-01-02T22:30:45.259",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340556,1767393045269,-300.0,0.00038726,2,"2026-01-02T22:30:45.269",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340557,1767393045278,-300.0,0.00038726,2,"2026-01-02T22:30:45.278",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340558,1767393045287,-300.0,0.00038726,2,"2026-01-02T22:30:45.287",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340559,1767393045296,-300.0,0.00038726,2,"2026-01-02T22:30:45.296",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340561,1767393045305,-300.0,0.00038726,2,"2026-01-02T22:30:45.305",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340563,1767393045315,-303.47175408,0.00038726,2,"2026-01-02T22:30:45.315",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340565,1767393045323,-300.0,0.00038726,2,"2026-01-02T22:30:45.323",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340566,1767393045333,-578.04560059,0.00038726,2,"2026-01-02T22:30:45.333",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340567,1767393045342,-300.0,0.00038726,2,"2026-01-02T22:30:45.342",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340568,1767393045351,-300.0,0.00038726,2,"2026-01-02T22:30:45.351",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340569,1767393045361,-300.0,0.00038726,2,"2026-01-02T22:30:45.361",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340570,1767393045369,-300.0,0.00038726,2,"2026-01-02T22:30:45.369",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340571,1767393045378,-300.0,0.00038726,2,"2026-01-02T22:30:45.378",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340572,1767393045388,-300.0,0.00038726,2,"2026-01-02T22:30:45.388",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340573,1767393045398,-615.94778257,0.00038726,2,"2026-01-02T22:30:45.398",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340574,1767393045407,-304.64549813,0.00038726,2,"2026-01-02T22:30:45.407",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340575,1767393045416,-300.0,0.00038726,2,"2026-01-02T22:30:45.416",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340576,1767393045425,-300.0,0.00038726,2,"2026-01-02T22:30:45.425",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340577,1767393045434,-300.0,0.00038726,2,"2026-01-02T22:30:45.434",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340578,1767393045444,-151.0,0.00038897,14,"2026-01-02T22:30:45.444",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340579,1767393045455,-27657.16119217,0.00039,10,"2026-01-02T22:30:45.455",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340580,1767393045464,-515.76565625,0.00039,28,"2026-01-02T22:30:45.464",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340581,1767393045476,-5530.0,0.00039,5,"2026-01-02T22:30:45.476",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340582,1767393045486,-655.0,0.00039139,7,"2026-01-02T22:30:45.486",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340583,1767393045495,-2000.0,0.000392,2,"2026-01-02T22:30:45.495",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340584,1767393045505,-651.0,0.00039338,2,"2026-01-02T22:30:45.505",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340585,1767393045514,-200.0,0.00039338,2,"2026-01-02T22:30:45.514",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340586,1767393045524,-207.4,0.00039338,2,"2026-01-02T22:30:45.524",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340587,1767393045533,-215.0738,0.00039338,2,"2026-01-02T22:30:45.533",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340588,1767393045543,-223.0315306,0.00039338,2,"2026-01-02T22:30:45.543",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340589,1767393045552,-231.28369723,0.00039338,2,"2026-01-02T22:30:45.552",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340590,1767393045561,-239.84119403,0.00039338,2,"2026-01-02T22:30:45.561",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340591,1767393045571,-248.71531821,0.00039338,2,"2026-01-02T22:30:45.571",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340592,1767393045580,-257.91778498,0.00039338,2,"2026-01-02T22:30:45.580",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340593,1767393045590,-267.46074303,0.00039338,2,"2026-01-02T22:30:45.590",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340594,1767393045600,-277.35679052,0.00039338,2,"2026-01-02T22:30:45.600",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340595,1767393045610,-653.0,0.00039339,7,"2026-01-02T22:30:45.610",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340596,1767393045619,-500.0,0.00039425,2,"2026-01-02T22:30:45.619",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340597,1767393045629,-651.0,0.00039437,120,"2026-01-02T22:30:45.629",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340598,1767393045639,-614.14098534,0.000395,2,"2026-01-02T22:30:45.639",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340599,1767393045649,-653.0,0.00039567,120,"2026-01-02T22:30:45.649",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340600,1767393045659,-500.0,0.00039616,2,"2026-01-02T22:30:45.659",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340601,1767393045670,-500.0,0.00039616,30,"2026-01-02T22:30:45.670",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340602,1767393045679,-196.80252033,0.00039616,30,"2026-01-02T22:30:45.679",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340603,1767393045689,-500.0,0.00039616,30,"2026-01-02T22:30:45.689",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340604,1767393045698,-199.32717415,0.00039616,30,"2026-01-02T22:30:45.698",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340605,1767393045708,-500.0,0.00039616,30,"2026-01-02T22:30:45.708",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340606,1767393045719,-500.0,0.00039616,30,"2026-01-02T22:30:45.719",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340607,1767393045728,-150.0,0.00039616,2,"2026-01-02T22:30:45.728",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340608,1767393045738,-500.0,0.00039616,30,"2026-01-02T22:30:45.738",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340609,1767393045748,-502.0,0.00039616,30,"2026-01-02T22:30:45.748",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340610,1767393045757,-150.0,0.00039616,120,"2026-01-02T22:30:45.757",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340611,1767393045766,-150.0,0.00039616,30,"2026-01-02T22:30:45.766",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340612,1767393045775,-500.0,0.00039616,30,"2026-01-02T22:30:45.775",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340613,1767393045784,-500.0,0.00039616,30,"2026-01-02T22:30:45.784",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340614,1767393045793,-500.0,0.00039616,30,"2026-01-02T22:30:45.793",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340615,1767393045802,-500.0,0.00039616,30,"2026-01-02T22:30:45.802",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340616,1767393045811,-500.0,0.00039616,30,"2026-01-02T22:30:45.811",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340617,1767393045820,-500.0,0.00039616,30,"2026-01-02T22:30:45.820",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340618,1767393045829,-500.0,0.00039616,30,"2026-01-02T22:30:45.829",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340619,1767393045839,-500.0,0.00039616,30,"2026-01-02T22:30:45.839",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340620,1767393045847,-500.0,0.00039616,30,"2026-01-02T22:30:45.847",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340621,1767393045856,-500.0,0.00039616,30,"2026-01-02T22:30:45.856",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340622,1767393045865,-264.75,0.00039654,2,"2026-01-02T22:30:45.865",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340623,1767393045875,-500.0,0.00039753,2,"2026-01-02T22:30:45.875",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340624,1767393045884,-500.0,0.00039753,30,"2026-01-02T22:30:45.884",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340625,1767393045893,-500.0,0.00039753,30,"2026-01-02T22:30:45.893",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340626,1767393045902,-500.0,0.00039753,30,"2026-01-02T22:30:45.902",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340627,1767393045911,-500.0,0.00039753,30,"2026-01-02T22:30:45.911",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340628,1767393045920,-500.0,0.00039753,30,"2026-01-02T22:30:45.920",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340629,1767393045929,-502.0,0.00039753,30,"2026-01-02T22:30:45.929",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340630,1767393045938,-150.0,0.00039753,120,"2026-01-02T22:30:45.938",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340631,1767393045947,-651.0,0.00039778,2,"2026-01-02T22:30:45.947",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340632,1767393045956,-651.0,0.00039812,2,"2026-01-02T22:30:45.956",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340633,1767393045965,-651.0,0.00039848,7,"2026-01-02T22:30:45.965",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340634,1767393045975,-500.0,0.0003989,2,"2026-01-02T22:30:45.975",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340635,1767393045984,-500.0,0.0003989,30,"2026-01-02T22:30:45.984",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340636,1767393045993,-500.0,0.0003989,30,"2026-01-02T22:30:45.993",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340637,1767393046003,-500.0,0.0003989,30,"2026-01-02T22:30:46.003",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340638,1767393046014,-500.0,0.0003989,30,"2026-01-02T22:30:46.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340639,1767393046024,-500.0,0.0003989,30,"2026-01-02T22:30:46.024",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340640,1767393046033,-502.0,0.0003989,30,"2026-01-02T22:30:46.033",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340641,1767393046044,-168.71118852,0.0003989,120,"2026-01-02T22:30:46.044",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340642,1767393046054,-150.0,0.0003989,7,"2026-01-02T22:30:46.054",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340643,1767393046064,-653.0,0.00039949,2,"2026-01-02T22:30:46.064",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340644,1767393046073,-5000.0,0.0004,3,"2026-01-02T22:30:46.073",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340645,1767393046082,-387.94260457,0.0004,2,"2026-01-02T22:30:46.082",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340646,1767393046094,-1550.3594274,0.0004,2,"2026-01-02T22:30:46.094",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340647,1767393046103,-217.42374776,0.0004,2,"2026-01-02T22:30:46.103",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340649,1767393046112,-526.0,0.0004,2,"2026-01-02T22:30:46.112",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340652,1767393046121,-29256.12493401,0.0004,10,"2026-01-02T22:30:46.121",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340653,1767393046131,-312.85411138,0.0004,2,"2026-01-02T22:30:46.131",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340654,1767393046140,-15451.52177338,0.0004,30,"2026-01-02T22:30:46.140",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340655,1767393046150,-500.0,0.00040027,2,"2026-01-02T22:30:46.150",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340656,1767393046159,-445.1656086,0.00040027,30,"2026-01-02T22:30:46.159",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340657,1767393046168,-500.0,0.00040027,30,"2026-01-02T22:30:46.168",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340658,1767393046178,-308.3819682,0.00040027,30,"2026-01-02T22:30:46.178",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340659,1767393046187,-500.0,0.00040027,30,"2026-01-02T22:30:46.187",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340660,1767393046196,-500.0,0.00040027,30,"2026-01-02T22:30:46.196",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340661,1767393046206,-502.0,0.00040027,30,"2026-01-02T22:30:46.206",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340662,1767393046215,-508.0,0.00040033,10,"2026-01-02T22:30:46.215",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340663,1767393046225,-167.4,0.00040051,6,"2026-01-02T22:30:46.225",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340664,1767393046234,-651.0,0.00040052,2,"2026-01-02T22:30:46.234",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340665,1767393046244,-30104.31041512,0.00040152,15,"2026-01-02T22:30:46.244",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340666,1767393046253,-22347.62212765,0.00040152,15,"2026-01-02T22:30:46.253",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340667,1767393046263,-500.0,0.00040164,2,"2026-01-02T22:30:46.263",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340668,1767393046272,-500.0,0.00040164,30,"2026-01-02T22:30:46.272",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340669,1767393046282,-500.0,0.00040164,30,"2026-01-02T22:30:46.282",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340670,1767393046291,-162.32975745,0.00040164,30,"2026-01-02T22:30:46.291",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340671,1767393046301,-502.0,0.00040164,30,"2026-01-02T22:30:46.301",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340672,1767393046310,-651.0,0.00040261,2,"2026-01-02T22:30:46.310",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340673,1767393046320,-651.0,0.00040299,2,"2026-01-02T22:30:46.320",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340674,1767393046330,-500.0,0.00040301,2,"2026-01-02T22:30:46.330",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340675,1767393046339,-500.0,0.00040301,30,"2026-01-02T22:30:46.339",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340676,1767393046350,-500.0,0.00040301,30,"2026-01-02T22:30:46.350",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340677,1767393046360,-502.0,0.00040301,30,"2026-01-02T22:30:46.360",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340678,1767393046369,-613.0,0.00040352,2,"2026-01-02T22:30:46.369",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340679,1767393046379,-3598.121,0.00040352,2,"2026-01-02T22:30:46.379",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340680,1767393046388,-1403.0,0.00040352,2,"2026-01-02T22:30:46.388",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340681,1767393046398,-1000.0,0.00040361,2,"2026-01-02T22:30:46.398",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340682,1767393046407,-151.4,0.00040404,2,"2026-01-02T22:30:46.407",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340683,1767393046416,-1352.2,0.00040414,6,"2026-01-02T22:30:46.416",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340684,1767393046426,-500.0,0.00040438,2,"2026-01-02T22:30:46.426",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340685,1767393046436,-585.10310192,0.00040438,30,"2026-01-02T22:30:46.436",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340686,1767393046446,-500.0,0.00040438,30,"2026-01-02T22:30:46.446",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340687,1767393046456,-502.0,0.00040438,30,"2026-01-02T22:30:46.456",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340688,1767393046466,-107226.23987977,0.000405,2,"2026-01-02T22:30:46.466",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340689,1767393046475,-500.0,0.00040575,2,"2026-01-02T22:30:46.475",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340690,1767393046484,-500.0,0.00040575,30,"2026-01-02T22:30:46.484",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340691,1767393046493,-502.0,0.00040575,30,"2026-01-02T22:30:46.493",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340692,1767393046502,-150.0,0.00040603,7,"2026-01-02T22:30:46.502",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340693,1767393046511,-651.0,0.00040656,2,"2026-01-02T22:30:46.511",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340694,1767393046520,-651.0,0.00040695,7,"2026-01-02T22:30:46.520",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340695,1767393046530,-287.61899177,0.00040707,2,"2026-01-02T22:30:46.530",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340696,1767393046540,-500.0,0.00040712,2,"2026-01-02T22:30:46.540",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340697,1767393046550,-500.0,0.00040712,30,"2026-01-02T22:30:46.550",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340698,1767393046560,-502.0,0.00040712,30,"2026-01-02T22:30:46.560",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340699,1767393046570,-1352.2,0.00040776,6,"2026-01-02T22:30:46.570",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340700,1767393046581,-168.41,0.00040779,14,"2026-01-02T22:30:46.581",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340701,1767393046591,-651.0,0.00040848,2,"2026-01-02T22:30:46.591",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340702,1767393046601,-293.27926274,0.00040849,2,"2026-01-02T22:30:46.601",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340703,1767393046612,-500.0,0.00040849,30,"2026-01-02T22:30:46.612",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340704,1767393046621,-502.0,0.00040849,30,"2026-01-02T22:30:46.621",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340705,1767393046632,-265.29,0.000409,14,"2026-01-02T22:30:46.632",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340706,1767393046672,-500.0,0.00040986,30,"2026-01-02T22:30:46.672",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340707,1767393046682,-502.0,0.00040986,30,"2026-01-02T22:30:46.682",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340708,1767393046692,-999.0,0.00041095,120,"2026-01-02T22:30:46.692",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340709,1767393046702,-304.37117485,0.00041096,2,"2026-01-02T22:30:46.702",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340710,1767393046713,-344.23504552,0.00041096,118,"2026-01-02T22:30:46.713",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340711,1767393046727,-508.0,0.00041113,10,"2026-01-02T22:30:46.727",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340712,1767393046737,-500.0,0.00041123,30,"2026-01-02T22:30:46.737",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340713,1767393046747,-502.0,0.00041123,30,"2026-01-02T22:30:46.747",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340714,1767393046757,-1352.2,0.00041139,30,"2026-01-02T22:30:46.757",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340715,1767393046766,-1880.76004357,0.000412,120,"2026-01-02T22:30:46.766",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340716,1767393046776,-653.0,0.00041208,2,"2026-01-02T22:30:46.776",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340717,1767393046785,-1085.0,0.00041231,5,"2026-01-02T22:30:46.785",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340718,1767393046795,-500.0,0.0004126,30,"2026-01-02T22:30:46.795",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340720,1767393046804,-502.0,0.0004126,30,"2026-01-02T22:30:46.804",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340721,1767393046813,-651.0,0.0004128,2,"2026-01-02T22:30:46.813",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340722,1767393046823,-150.0,0.00041315,30,"2026-01-02T22:30:46.823",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340723,1767393046832,-651.0,0.0004132,2,"2026-01-02T22:30:46.832",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340724,1767393046842,-500.0,0.00041363,60,"2026-01-02T22:30:46.842",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340726,1767393046856,-800.0,0.00041363,60,"2026-01-02T22:30:46.856",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340728,1767393046866,-500.0,0.00041363,60,"2026-01-02T22:30:46.866",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340729,1767393046875,-500.0,0.00041397,30,"2026-01-02T22:30:46.875",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340730,1767393046885,-502.0,0.00041397,30,"2026-01-02T22:30:46.885",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340731,1767393046895,-830.0,0.00041407,11,"2026-01-02T22:30:46.895",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340732,1767393046904,-10019.35462052,0.0004142,120,"2026-01-02T22:30:46.904",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340733,1767393046914,-1204.12895474,0.00041491,8,"2026-01-02T22:30:46.914",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340734,1767393046923,-1352.2,0.00041501,30,"2026-01-02T22:30:46.923",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340735,1767393046932,-502.0,0.00041534,30,"2026-01-02T22:30:46.932",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340736,1767393046942,-185.26,0.00041571,14,"2026-01-02T22:30:46.942",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340737,1767393046951,-244.96,0.00041664,14,"2026-01-02T22:30:46.951",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340738,1767393046961,-502.0,0.00041671,30,"2026-01-02T22:30:46.961",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340739,1767393046972,-832.0,0.00041708,11,"2026-01-02T22:30:46.972",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340740,1767393046981,-1244.63217141,0.0004171,7,"2026-01-02T22:30:46.981",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340741,1767393046991,-502.0,0.00041808,30,"2026-01-02T22:30:46.991",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340742,1767393047000,-1352.2,0.00041864,30,"2026-01-02T22:30:47.000",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340743,1767393047010,-185.26,0.00041882,14,"2026-01-02T22:30:47.010",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340744,1767393047023,-500.0,0.00041911,60,"2026-01-02T22:30:47.023",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340745,1767393047032,-800.0,0.00041911,60,"2026-01-02T22:30:47.032",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340746,1767393047042,-502.0,0.00041945,30,"2026-01-02T22:30:47.042",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340747,1767393047052,-1356.80143423,0.0004201,2,"2026-01-02T22:30:47.052",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340748,1767393047062,-164.0,0.00042019,16,"2026-01-02T22:30:47.062",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340749,1767393047072,-411.82203937,0.00042076,2,"2026-01-02T22:30:47.072",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340750,1767393047082,-502.0,0.00042082,30,"2026-01-02T22:30:47.082",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340751,1767393047093,-582.0,0.000421,3,"2026-01-02T22:30:47.093",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340752,1767393047103,-999.0,0.00042191,120,"2026-01-02T22:30:47.103",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340753,1767393047112,-508.0,0.00042193,10,"2026-01-02T22:30:47.112",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340754,1767393047121,-255.87,0.00042199,120,"2026-01-02T22:30:47.121",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340755,1767393047132,-502.0,0.00042219,30,"2026-01-02T22:30:47.132",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340756,1767393047141,-502.0,0.00042356,30,"2026-01-02T22:30:47.141",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340757,1767393047151,-500.0,0.00042459,60,"2026-01-02T22:30:47.151",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340758,1767393047161,-800.0,0.00042459,60,"2026-01-02T22:30:47.161",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340759,1767393047170,-500.0,0.00042459,60,"2026-01-02T22:30:47.170",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340760,1767393047180,-502.0,0.00042493,30,"2026-01-02T22:30:47.180",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340761,1767393047191,-3927.36402,0.0004257,120,"2026-01-02T22:30:47.191",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340762,1767393047201,-3927.36402,0.0004257,120,"2026-01-02T22:30:47.201",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340763,1767393047211,-3927.36402,0.0004257,120,"2026-01-02T22:30:47.211",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340764,1767393047222,-3927.36402,0.0004257,120,"2026-01-02T22:30:47.222",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340765,1767393047232,-3927.36402,0.0004257,120,"2026-01-02T22:30:47.232",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340766,1767393047242,-202300.73988631,0.0004258,2,"2026-01-02T22:30:47.242",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340767,1767393047251,-151.0,0.0004258,15,"2026-01-02T22:30:47.251",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340768,1767393047261,-151.0,0.0004258,120,"2026-01-02T22:30:47.261",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340769,1767393047271,-151.0,0.0004258,120,"2026-01-02T22:30:47.271",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340770,1767393047281,-255.21,0.000426,30,"2026-01-02T22:30:47.281",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340771,1767393047292,-867.3,0.000426,14,"2026-01-02T22:30:47.292",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340772,1767393047302,-502.0,0.0004263,30,"2026-01-02T22:30:47.302",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340773,1767393047311,-832.0,0.00042687,16,"2026-01-02T22:30:47.311",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340774,1767393047321,-1061.80560835,0.00042699,60,"2026-01-02T22:30:47.321",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340775,1767393047330,-1000.0,0.00042732,14,"2026-01-02T22:30:47.330",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340776,1767393047339,-294.70525475,0.0004274,30,"2026-01-02T22:30:47.339",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340777,1767393047349,-169.7017878,0.0004274,30,"2026-01-02T22:30:47.349",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340778,1767393047359,-150.0,0.0004274,30,"2026-01-02T22:30:47.359",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340779,1767393047368,-151.85727787,0.0004274,30,"2026-01-02T22:30:47.368",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340780,1767393047377,-159.79234637,0.0004274,30,"2026-01-02T22:30:47.377",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340781,1767393047386,-1000.0,0.00042749,14,"2026-01-02T22:30:47.386",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340782,1767393047396,-511.15585513,0.00042767,30,"2026-01-02T22:30:47.396",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340783,1767393047405,-1000.0,0.00042772,14,"2026-01-02T22:30:47.405",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340784,1767393047415,-1000.0,0.00042774,14,"2026-01-02T22:30:47.415",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340785,1767393047425,-1000.0,0.00042782,14,"2026-01-02T22:30:47.425",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340786,1767393047434,-2000.0,0.00042784,3,"2026-01-02T22:30:47.434",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340787,1767393047444,-2000.0,0.00042792,3,"2026-01-02T22:30:47.444",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340788,1767393047454,-2000.0,0.00042792,3,"2026-01-02T22:30:47.454",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340789,1767393047464,-1114.00847644,0.00042798,14,"2026-01-02T22:30:47.464",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340790,1767393047476,-1406.39877183,0.0004282,2,"2026-01-02T22:30:47.476",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340791,1767393047486,-480.84894786,0.00042828,14,"2026-01-02T22:30:47.486",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340792,1767393047496,-300.0,0.00042843,30,"2026-01-02T22:30:47.496",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340793,1767393047507,-695.86626981,0.00042843,30,"2026-01-02T22:30:47.507",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340794,1767393047516,-433.0,0.00042844,2,"2026-01-02T22:30:47.516",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340795,1767393047526,-1265.0,0.00042844,2,"2026-01-02T22:30:47.526",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340796,1767393047540,-913.0,0.00042844,2,"2026-01-02T22:30:47.540",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340797,1767393047550,-1199.0,0.00042844,2,"2026-01-02T22:30:47.550",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340798,1767393047559,-300.0,0.00042853,30,"2026-01-02T22:30:47.559",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340799,1767393047569,-1000.0,0.00042854,14,"2026-01-02T22:30:47.569",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340800,1767393047579,-241.762092,0.00042864,15,"2026-01-02T22:30:47.579",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340801,1767393047589,-300.0,0.00042882,30,"2026-01-02T22:30:47.589",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340802,1767393047599,-1000.0,0.00042883,14,"2026-01-02T22:30:47.599",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340803,1767393047608,-5901.0,0.00042884,7,"2026-01-02T22:30:47.608",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340804,1767393047618,-1000.0,0.0004289,14,"2026-01-02T22:30:47.618",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340805,1767393047627,-1000.0,0.00042893,14,"2026-01-02T22:30:47.627",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340806,1767393047637,-150.0,0.000429,60,"2026-01-02T22:30:47.637",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340807,1767393047647,-265.29,0.000429,14,"2026-01-02T22:30:47.647",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340808,1767393047658,-2000.0,0.000429,2,"2026-01-02T22:30:47.658",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340809,1767393047667,-1000.0,0.00042903,14,"2026-01-02T22:30:47.667",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340810,1767393047677,-6534.2662,0.00042906,2,"2026-01-02T22:30:47.677",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340811,1767393047687,-186.5138847,0.00042933,2,"2026-01-02T22:30:47.687",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340812,1767393047705,-30104.31041512,0.00042933,15,"2026-01-02T22:30:47.705",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340813,1767393047717,-22347.62212765,0.00042933,15,"2026-01-02T22:30:47.717",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340814,1767393047727,-1000.0,0.00042955,14,"2026-01-02T22:30:47.727",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340815,1767393047737,-1000.0,0.00042957,14,"2026-01-02T22:30:47.737",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340816,1767393047747,-151.0,0.00042965,120,"2026-01-02T22:30:47.747",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340817,1767393047757,-1000.0,0.00042967,14,"2026-01-02T22:30:47.757",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340818,1767393047767,-251215.0671677,0.00042968,2,"2026-01-02T22:30:47.767",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340819,1767393047777,-800.0,0.00042972,16,"2026-01-02T22:30:47.777",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340820,1767393047787,-800.0,0.00042972,16,"2026-01-02T22:30:47.787",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340821,1767393047797,-800.0,0.00042972,16,"2026-01-02T22:30:47.797",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340822,1767393047807,-800.0,0.00042972,16,"2026-01-02T22:30:47.807",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340823,1767393047817,-800.0,0.00042972,16,"2026-01-02T22:30:47.817",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340824,1767393047827,-800.0,0.00042972,16,"2026-01-02T22:30:47.827",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340825,1767393047836,-800.0,0.00042972,16,"2026-01-02T22:30:47.836",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340826,1767393047846,-800.0,0.00042972,16,"2026-01-02T22:30:47.846",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340827,1767393047855,-3155.0,0.00042975,120,"2026-01-02T22:30:47.855",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340828,1767393047866,-150.0,0.00042976,30,"2026-01-02T22:30:47.866",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340829,1767393047876,-150.0,0.00042976,30,"2026-01-02T22:30:47.876",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340830,1767393047886,-150.0,0.00042976,30,"2026-01-02T22:30:47.886",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340831,1767393047895,-150.0,0.00042976,30,"2026-01-02T22:30:47.895",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340832,1767393047905,-150.0,0.00042976,30,"2026-01-02T22:30:47.905",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340833,1767393047914,-200.0,0.00042978,120,"2026-01-02T22:30:47.914",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340834,1767393047924,-4970.4903789,0.00042979,2,"2026-01-02T22:30:47.924",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340835,1767393047933,-199.6,0.00043,27,"2026-01-02T22:30:47.933",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340836,1767393047942,-151.85,0.00043,2,"2026-01-02T22:30:47.942",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340837,1767393047952,-500.0,0.00043,120,"2026-01-02T22:30:47.952",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340838,1767393047962,-253.0,0.00043,41,"2026-01-02T22:30:47.962",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340839,1767393047972,-568.75,0.00043,30,"2026-01-02T22:30:47.972",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340840,1767393047982,-979.0,0.00043,30,"2026-01-02T22:30:47.982",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340841,1767393047992,-3927.36402,0.00043,120,"2026-01-02T22:30:47.992",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340842,1767393048002,-3927.36402,0.00043,120,"2026-01-02T22:30:48.002",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340843,1767393048014,-3927.36402,0.00043,120,"2026-01-02T22:30:48.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340844,1767393048025,-3927.36402,0.00043,120,"2026-01-02T22:30:48.025",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340845,1767393048035,-3927.36402,0.00043,120,"2026-01-02T22:30:48.035",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340846,1767393048045,-617.42063572,0.00043,120,"2026-01-02T22:30:48.045",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340847,1767393048055,-255.21,0.00043,30,"2026-01-02T22:30:48.055",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340848,1767393048065,-306.0,0.00043,30,"2026-01-02T22:30:48.065",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340849,1767393048075,-643.47683394,0.00043,30,"2026-01-02T22:30:48.075",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340850,1767393048086,-643.47683394,0.00043,30,"2026-01-02T22:30:48.086",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340851,1767393048097,-150.0,0.00043,120,"2026-01-02T22:30:48.097",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340852,1767393048106,-201.0,0.00043,30,"2026-01-02T22:30:48.106",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340853,1767393048116,-867.3,0.00043,14,"2026-01-02T22:30:48.116",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340854,1767393048126,-200.0,0.00043006,7,"2026-01-02T22:30:48.126",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340855,1767393048135,-5008.0,0.00043006,30,"2026-01-02T22:30:48.135",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340856,1767393048145,-500.0,0.00043007,60,"2026-01-02T22:30:48.145",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340857,1767393048154,-800.0,0.00043007,60,"2026-01-02T22:30:48.154",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340858,1767393048164,-151.0,0.00043007,120,"2026-01-02T22:30:48.164",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340859,1767393048174,-320.11030943,0.00043007,120,"2026-01-02T22:30:48.174",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340860,1767393048183,-378.58724994,0.00043032,31,"2026-01-02T22:30:48.183",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340861,1767393048193,-45308.07477788,0.00043033,30,"2026-01-02T22:30:48.193",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340862,1767393048202,-2024729.78129697,0.00043033,7,"2026-01-02T22:30:48.202",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340863,1767393048324,-1001.9863755,0.00029478,2,"2026-01-02T22:30:48.324",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340864,1767393048339,-220.6536245,0.00029478,2,"2026-01-02T22:30:48.339",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340865,1767393048350,-171.08,0.00035478,2,"2026-01-02T22:30:48.350",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340866,1767393048359,-1328.0,0.00040352,2,"2026-01-02T22:30:48.359",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340867,1767393048368,-106.11287014,0.00043033,7,"2026-01-02T22:30:48.368",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340868,1767393048382,-660.52,0.00029341,2,"2026-01-02T22:30:48.382",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340869,1767393048392,-88690.90199283,0.00043033,7,"2026-01-02T22:30:48.392",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340870,1767393048406,-5521.0,0.00043033,7,"2026-01-02T22:30:48.406",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340871,1767393048435,-358.46845774,0.00034611,2,"2026-01-02T22:30:48.435",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340872,1767393048447,-475.56565792,0.00034611,2,"2026-01-02T22:30:48.447",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340873,1767393048456,-303.48626207,0.00042933,120,"2026-01-02T22:30:48.456",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340874,1767393048465,-36078.82933429,0.00043033,7,"2026-01-02T22:30:48.465",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340875,1767393048477,-507.22561048,0.00043033,7,"2026-01-02T22:30:48.477",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340876,1767393048488,-187532.11431006,0.00043033,7,"2026-01-02T22:30:48.488",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340877,1767393048499,-500.0,0.00043033,7,"2026-01-02T22:30:48.499",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340878,1767393048510,-2365.08758627,0.00043033,7,"2026-01-02T22:30:48.510",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340879,1767393048521,-301.1,0.00043033,7,"2026-01-02T22:30:48.521",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340880,1767393048532,-195542.13897345,0.00043033,7,"2026-01-02T22:30:48.532",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340881,1767393048543,-345.7829875,0.00043033,7,"2026-01-02T22:30:48.543",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340882,1767393048554,-15268.48926332,0.00043033,7,"2026-01-02T22:30:48.554",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340883,1767393048565,-1599.7566905,0.00043033,7,"2026-01-02T22:30:48.565",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340884,1767393048576,-1620.7380464,0.00043033,7,"2026-01-02T22:30:48.576",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340885,1767393048587,-357.44392793,0.00043033,7,"2026-01-02T22:30:48.587",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340886,1767393048598,-24275.77324447,0.00043033,7,"2026-01-02T22:30:48.598",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340887,1767393048609,-8911.79410613,0.00043033,7,"2026-01-02T22:30:48.609",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340888,1767393048620,-609499.9,0.00043033,7,"2026-01-02T22:30:48.620",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340889,1767393048632,-291000.0,0.00043033,7,"2026-01-02T22:30:48.632",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340890,1767393048643,-4302.89348897,0.00043033,7,"2026-01-02T22:30:48.643",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340891,1767393048654,-950.64775924,0.00043033,7,"2026-01-02T22:30:48.654",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340892,1767393048665,-2486.13672743,0.00043033,7,"2026-01-02T22:30:48.665",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340893,1767393048677,-3275.848593,0.00043033,7,"2026-01-02T22:30:48.677",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340894,1767393048688,-21509.90747479,0.00043033,7,"2026-01-02T22:30:48.688",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340895,1767393048699,-373.96952708,0.00043033,7,"2026-01-02T22:30:48.699",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340896,1767393048711,-616.0,0.00043033,7,"2026-01-02T22:30:48.711",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340897,1767393048742,-577.45904335,0.00043033,7,"2026-01-02T22:30:48.742",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340898,1767393048753,-791.07285415,0.00043033,7,"2026-01-02T22:30:48.753",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340899,1767393061852,500.0,0.00043033,120,"2026-01-02T22:31:01.852",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340900,1767393063014,500.0,0.00016973,2,"2026-01-02T22:31:03.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340901,1767393063045,335.11642806,0.00016973,2,"2026-01-02T22:31:03.045",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340902,1767393063068,164.88357194,0.00016973,2,"2026-01-02T22:31:03.068",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340903,1767393063095,1000.0,0.00017521,2,"2026-01-02T22:31:03.095",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340904,1767393063122,906.61253126,0.00017521,2,"2026-01-02T22:31:03.122",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340905,1767393066958,560.72065784,0.00016973,2,"2026-01-02T22:31:06.958",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340906,1767393137284,500.0,0.00017999,2,"2026-01-02T22:32:17.284",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340907,1767393137333,319.20970983,0.00017999,2,"2026-01-02T22:32:17.333",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340908,1767393157268,510.0,0.00043033,30,"2026-01-02T22:32:37.268",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340909,1767393183867,1847.03802538,0.00017968,2,"2026-01-02T22:33:03.867",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340910,1767393243888,383.83676064,0.00016973,2,"2026-01-02T22:34:03.888",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340911,1767393362725,500.0,0.00043052,120,"2026-01-02T22:36:02.725",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340912,1767393470848,500.0,0.00017999,2,"2026-01-02T22:37:50.848",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340913,1767393470981,500.0,0.00017999,2,"2026-01-02T22:37:50.981",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340914,1767393471250,500.0,0.00017999,2,"2026-01-02T22:37:51.250",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340915,1767393471444,500.0,0.00017999,2,"2026-01-02T22:37:51.444",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340917,1767393519206,746.01,0.00017744,2,"2026-01-02T22:38:39.206",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340919,1767393529111,50000.0,0.00043041,30,"2026-01-02T22:38:49.111",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340920,1767393543941,500.0,0.00016973,2,"2026-01-02T22:39:03.941",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340921,1767393543973,573.26613188,0.00016973,2,"2026-01-02T22:39:03.973",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340922,1767393544005,498.43261123,0.00017521,2,"2026-01-02T22:39:04.005",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340923,1767393544032,3.50934874,0.00017521,2,"2026-01-02T22:39:04.032",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340924,1767393544348,151.37565962,0.00017973,2,"2026-01-02T22:39:04.348",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340925,1767393604718,500.80390258,0.00016973,2,"2026-01-02T22:40:04.718",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340926,1767393604807,1068.299585,0.00043041,33,"2026-01-02T22:40:04.807",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340927,1767393607072,767.80758152,0.00017521,2,"2026-01-02T22:40:07.072",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340928,1767393607125,500.0,0.00016973,2,"2026-01-02T22:40:07.125",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340929,1767393611533,500.0,0.00043041,120,"2026-01-02T22:40:11.533",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340930,1767393612164,568.75715434,0.00043041,120,"2026-01-02T22:40:12.164",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340936,1767393632843,50000.0,0.00043041,33,"2026-01-02T22:40:32.843",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340937,1767393637865,151.0,0.00043041,50,"2026-01-02T22:40:37.865",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340938,1767393638169,151.0,0.00043041,50,"2026-01-02T22:40:38.169",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340939,1767393638476,151.0,0.00043041,50,"2026-01-02T22:40:38.476",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340940,1767393638780,151.0,0.00043041,50,"2026-01-02T22:40:38.780",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340941,1767393639080,151.0,0.00043041,50,"2026-01-02T22:40:39.080",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340942,1767393639378,151.0,0.00043041,50,"2026-01-02T22:40:39.378",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340943,1767393639671,177.275152,0.00043041,50,"2026-01-02T22:40:39.671",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340944,1767393660981,500.0,0.00043041,120,"2026-01-02T22:41:00.981",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340945,1767393724151,500.0,0.00016973,2,"2026-01-02T22:42:04.151",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340950,1767393960850,500.0,0.00043041,120,"2026-01-02T22:46:00.850",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340952,1767394123988,250.0,0.00017,2,"2026-01-02T22:48:43.988",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340953,1767394168148,-203.15843921,0.00018373,2,"2026-01-02T22:49:28.148",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340954,1767394168175,-250.0,0.00018373,2,"2026-01-02T22:49:28.175",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340955,1767394168199,-746.01,0.00018678,2,"2026-01-02T22:49:28.199",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340956,1767394168220,-250.0,0.00018878,2,"2026-01-02T22:49:28.220",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340957,1767394168243,-174.9997965,0.00019,2,"2026-01-02T22:49:28.243",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340958,1767394203788,383.83676064,0.00016973,2,"2026-01-02T22:50:03.788",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340967,1767394232285,-125.0002035,0.00019,2,"2026-01-02T22:50:32.285",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340969,1767394232295,-314.0,0.00019,2,"2026-01-02T22:50:32.295",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340971,1767394232304,-250.0,0.00019306,2,"2026-01-02T22:50:32.304",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340973,1767394232314,-203.15843921,0.00019612,2,"2026-01-02T22:50:32.314",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340974,1767394232323,-746.01,0.00019612,2,"2026-01-02T22:50:32.323",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340977,1767394232333,-250.0,0.0002021,2,"2026-01-02T22:50:32.333",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340978,1767394232342,-1951.81760279,0.00020476,2,"2026-01-02T22:50:32.342",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340980,1767394232358,-746.01,0.00020546,2,"2026-01-02T22:50:32.358",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340981,1767394232368,-151.0,0.00020653,2,"2026-01-02T22:50:32.368",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340982,1767394232377,-151.0,0.00020653,2,"2026-01-02T22:50:32.377",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340983,1767394232387,-250.0,0.000209,2,"2026-01-02T22:50:32.387",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340984,1767394232396,-350.0,0.00021,2,"2026-01-02T22:50:32.396",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340985,1767394232406,-300.0,0.00021479,2,"2026-01-02T22:50:32.406",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340986,1767394232416,-746.01,0.0002148,2,"2026-01-02T22:50:32.416",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340987,1767394232427,-151.0,0.00021751,2,"2026-01-02T22:50:32.427",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340988,1767394232437,-151.0,0.00021751,2,"2026-01-02T22:50:32.437",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340989,1767394232446,-151.0,0.00021797,2,"2026-01-02T22:50:32.446",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340990,1767394232455,-151.0,0.00021797,2,"2026-01-02T22:50:32.455",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340991,1767394232465,-500.0,0.00021834,2,"2026-01-02T22:50:32.465",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340992,1767394232475,-549.25,0.00022224,2,"2026-01-02T22:50:32.475",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340993,1767394232484,-746.01,0.00022413,2,"2026-01-02T22:50:32.484",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340994,1767394232494,-1085.0,0.00022639,2,"2026-01-02T22:50:32.494",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340995,1767394232504,-1200.0,0.0002264,2,"2026-01-02T22:50:32.504",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340996,1767394232514,-300.0,0.0002264,2,"2026-01-02T22:50:32.514",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340997,1767394232523,-2043.39852878,0.00022641,2,"2026-01-02T22:50:32.523",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340998,1767394232539,-7760.40807441,0.00022641,2,"2026-01-02T22:50:32.539",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400340999,1767394232579,-9598.94339681,0.00022641,2,"2026-01-02T22:50:32.579",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341000,1767394232589,-431.18,0.00022896,2,"2026-01-02T22:50:32.589",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341001,1767394232600,-4693.40183751,0.000229,2,"2026-01-02T22:50:32.600",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341002,1767394232609,-395.72338224,0.00022927,2,"2026-01-02T22:50:32.609",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341003,1767394232620,-669.18780232,0.00022998,2,"2026-01-02T22:50:32.620",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341004,1767394232629,-500.0,0.00022998,2,"2026-01-02T22:50:32.629",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341006,1767394232639,-500.0,0.00022998,2,"2026-01-02T22:50:32.639",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341008,1767394232648,-669.18780232,0.00022998,2,"2026-01-02T22:50:32.648",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341009,1767394232658,-500.0,0.00022998,2,"2026-01-02T22:50:32.658",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341010,1767394232668,-669.18780232,0.00022998,2,"2026-01-02T22:50:32.668",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341011,1767394232678,-504.1642341,0.00022998,2,"2026-01-02T22:50:32.678",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341012,1767394232688,-500.0,0.00022999,2,"2026-01-02T22:50:32.688",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341013,1767394232697,-500.0,0.00022999,2,"2026-01-02T22:50:32.697",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341014,1767394232707,-176.7565641,0.00022999,2,"2026-01-02T22:50:32.707",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341015,1767394232717,-301.83630264,0.00022999,2,"2026-01-02T22:50:32.717",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341016,1767394232727,-466.12992719,0.00022999,2,"2026-01-02T22:50:32.727",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341017,1767394232738,-30924.30094845,0.00023,10,"2026-01-02T22:50:32.738",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341018,1767394233001,-669.18780232,0.00022998,2,"2026-01-02T22:50:33.001",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341019,1767394233011,-348.41757512,0.00022998,2,"2026-01-02T22:50:33.011",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341020,1767394233021,-669.18780232,0.00022998,2,"2026-01-02T22:50:33.021",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341021,1767394233031,-761.5885493,0.00023,10,"2026-01-02T22:50:33.031",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341022,1767394237147,-500.0,0.00022998,2,"2026-01-02T22:50:37.147",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341023,1767394237176,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.176",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341024,1767394237206,-500.0,0.00022998,2,"2026-01-02T22:50:37.206",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341025,1767394237234,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.234",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341026,1767394237268,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.268",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341027,1767394237300,-500.0,0.00022998,2,"2026-01-02T22:50:37.300",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341028,1767394237328,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.328",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341029,1767394237361,-500.0,0.00022998,2,"2026-01-02T22:50:37.361",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341030,1767394237390,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.390",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341031,1767394237418,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.418",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341032,1767394237445,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.445",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341033,1767394237474,-500.0,0.00022998,2,"2026-01-02T22:50:37.474",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341034,1767394237500,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.500",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341035,1767394237529,-500.0,0.00022998,2,"2026-01-02T22:50:37.529",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341036,1767394237555,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.555",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341037,1767394237580,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.580",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341038,1767394237606,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.606",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341039,1767394237634,-500.0,0.00022998,2,"2026-01-02T22:50:37.634",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341040,1767394237660,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.660",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341041,1767394237685,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.685",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341042,1767394237713,-500.0,0.00022998,2,"2026-01-02T22:50:37.713",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341043,1767394237739,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.739",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341044,1767394237764,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.764",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341045,1767394237792,-500.0,0.00022998,2,"2026-01-02T22:50:37.792",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341046,1767394237818,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.818",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341047,1767394237844,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.844",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341048,1767394237873,-500.0,0.00022998,2,"2026-01-02T22:50:37.873",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341049,1767394237898,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.898",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341050,1767394237926,-500.0,0.00022998,2,"2026-01-02T22:50:37.926",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341051,1767394237953,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.953",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341052,1767394237981,-669.18780232,0.00022998,2,"2026-01-02T22:50:37.981",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341053,1767394238012,-500.0,0.00022998,2,"2026-01-02T22:50:38.012",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341054,1767394238038,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.038",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341055,1767394238063,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.063",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341056,1767394238092,-500.0,0.00022998,2,"2026-01-02T22:50:38.092",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341057,1767394238117,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.117",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341058,1767394238142,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.142",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341059,1767394238171,-500.0,0.00022998,2,"2026-01-02T22:50:38.171",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341060,1767394238200,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.200",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341061,1767394238230,-500.0,0.00022998,2,"2026-01-02T22:50:38.230",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341062,1767394238259,-500.0,0.00022998,2,"2026-01-02T22:50:38.259",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341063,1767394238289,-500.0,0.00022998,2,"2026-01-02T22:50:38.289",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341064,1767394238315,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.315",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341065,1767394238346,-500.0,0.00022998,2,"2026-01-02T22:50:38.346",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341066,1767394238374,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.374",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341067,1767394238402,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.402",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341068,1767394238430,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.430",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341069,1767394238456,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.456",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341070,1767394238482,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.482",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341071,1767394238509,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.509",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341072,1767394238537,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.537",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341073,1767394238564,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.564",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341074,1767394238591,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.591",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341075,1767394238618,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.618",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341076,1767394238647,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.647",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341077,1767394238673,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.673",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341078,1767394238704,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.704",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341079,1767394238730,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.730",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341080,1767394238757,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.757",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341081,1767394238784,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.784",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341082,1767394238812,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.812",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341083,1767394238840,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.840",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341084,1767394238869,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.869",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341085,1767394238898,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.898",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341086,1767394238925,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.925",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341087,1767394238952,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.952",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341088,1767394238978,-669.18780232,0.00022998,2,"2026-01-02T22:50:38.978",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341089,1767394239008,-669.18780232,0.00022998,2,"2026-01-02T22:50:39.008",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341090,1767394239037,-669.18780232,0.00022998,2,"2026-01-02T22:50:39.037",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341091,1767394239065,-669.18780232,0.00022998,2,"2026-01-02T22:50:39.065",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341092,1767394239091,-36202.23427936,0.00023,10,"2026-01-02T22:50:39.091",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341093,1767394239108,-151.0,0.00021817,2,"2026-01-02T22:50:39.108",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341094,1767394239119,-2690.95137043,0.00023,10,"2026-01-02T22:50:39.119",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341095,1767394239131,-2459.94182091,0.00023,10,"2026-01-02T22:50:39.131",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341096,1767394239165,-4080.51495798,0.00023,10,"2026-01-02T22:50:39.165",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341097,1767394239176,-14926.71511776,0.00023,10,"2026-01-02T22:50:39.176",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341098,1767394239187,-1346.99999996,0.00023,10,"2026-01-02T22:50:39.187",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341099,1767394239198,-34882.17842738,0.00023,10,"2026-01-02T22:50:39.198",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341100,1767394239210,-8355.461751,0.00023,10,"2026-01-02T22:50:39.210",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341101,1767394239221,-27405.00856501,0.00023,10,"2026-01-02T22:50:39.221",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341102,1767394239231,-400.0,0.00023,2,"2026-01-02T22:50:39.231",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341103,1767394239240,-578.57,0.00023158,2,"2026-01-02T22:50:39.240",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341104,1767394239249,-200.68,0.00023233,2,"2026-01-02T22:50:39.249",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341105,1767394239259,-151.0,0.00023233,2,"2026-01-02T22:50:39.259",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341106,1767394239269,-151.0,0.00023233,2,"2026-01-02T22:50:39.269",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341107,1767394239278,-151.0,0.00023233,2,"2026-01-02T22:50:39.278",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341108,1767394239287,-151.0,0.00023233,2,"2026-01-02T22:50:39.287",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341109,1767394239297,-151.0,0.00023233,2,"2026-01-02T22:50:39.297",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341110,1767394239306,-151.0,0.00023233,2,"2026-01-02T22:50:39.306",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341111,1767394239315,-151.0,0.00023233,2,"2026-01-02T22:50:39.315",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341112,1767394239326,-151.0,0.00023233,2,"2026-01-02T22:50:39.326",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341113,1767394239335,-151.0,0.00023233,2,"2026-01-02T22:50:39.335",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341114,1767394239344,-151.0,0.00023233,2,"2026-01-02T22:50:39.344",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341115,1767394239356,-226.56704733,0.00023233,2,"2026-01-02T22:50:39.356",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341116,1767394239367,-483.34,0.00023273,2,"2026-01-02T22:50:39.367",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341117,1767394239376,-767.17,0.00023329,2,"2026-01-02T22:50:39.376",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341118,1767394239385,-746.01,0.00023347,2,"2026-01-02T22:50:39.385",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341119,1767394239395,-200.68,0.00023507,2,"2026-01-02T22:50:39.395",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341120,1767394239404,-166.66,0.00023557,30,"2026-01-02T22:50:39.404",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341121,1767394239413,-166.66,0.00024053,30,"2026-01-02T22:50:39.413",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341122,1767394239424,-746.01,0.00024281,2,"2026-01-02T22:50:39.424",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341123,1767394239434,-166.66,0.00024549,30,"2026-01-02T22:50:39.434",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341124,1767394239443,-826.0,0.00024586,2,"2026-01-02T22:50:39.443",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341125,1767394239452,-350.0,0.00024586,2,"2026-01-02T22:50:39.452",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341126,1767394239462,-498.75,0.00024658,2,"2026-01-02T22:50:39.462",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341127,1767394239472,-166.66,0.00025045,30,"2026-01-02T22:50:39.472",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341128,1767394239481,-250.0,0.00025105,2,"2026-01-02T22:50:39.481",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341129,1767394239490,-153.16521166,0.00025127,2,"2026-01-02T22:50:39.490",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341130,1767394239501,-1272.6714079,0.00025127,2,"2026-01-02T22:50:39.501",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341131,1767394240387,-151.0,0.00021817,2,"2026-01-02T22:50:40.387",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341132,1767394240397,-3267.56521795,0.00025127,2,"2026-01-02T22:50:40.397",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341133,1767394240406,-746.01,0.00025215,2,"2026-01-02T22:50:40.406",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341134,1767394240417,-166.66,0.00025541,30,"2026-01-02T22:50:40.417",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341135,1767394240567,-166.66,0.00026037,30,"2026-01-02T22:50:40.567",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341136,1767394240577,-746.01,0.00026149,2,"2026-01-02T22:50:40.577",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341137,1767394240586,-746.01,0.00027083,2,"2026-01-02T22:50:40.586",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341138,1767394240596,-4693.40183751,0.00027354,2,"2026-01-02T22:50:40.596",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341139,1767394240605,-498.75,0.00027397,2,"2026-01-02T22:50:40.605",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341140,1767394240614,-746.01,0.00028017,2,"2026-01-02T22:50:40.614",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341141,1767394240624,-4904.73,0.00028203,2,"2026-01-02T22:50:40.624",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341142,1767394240633,-299.99,0.00028203,12,"2026-01-02T22:50:40.633",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341143,1767394240642,-875.88,0.00028203,2,"2026-01-02T22:50:40.642",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341144,1767394240653,-556.0,0.00028767,7,"2026-01-02T22:50:40.653",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341145,1767394240662,-746.01,0.00028951,2,"2026-01-02T22:50:40.662",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341146,1767394240671,-1022.1,0.0002957,2,"2026-01-02T22:50:40.671",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341147,1767394240680,-4693.40183751,0.0002958,2,"2026-01-02T22:50:40.680",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341148,1767394240690,-746.01,0.00029885,2,"2026-01-02T22:50:40.690",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341149,1767394240699,-498.75,0.00030137,2,"2026-01-02T22:50:40.699",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341150,1767394240708,-746.01,0.00030818,2,"2026-01-02T22:50:40.708",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341151,1767394240717,-5000.0,0.00031289,2,"2026-01-02T22:50:40.717",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341152,1767394240727,-746.01,0.00031752,2,"2026-01-02T22:50:40.727",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341153,1767394240737,-4693.40183751,0.00031807,2,"2026-01-02T22:50:40.737",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341154,1767394240747,-746.01,0.00032686,2,"2026-01-02T22:50:40.747",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341155,1767394240757,-151.87532608,0.0003279,2,"2026-01-02T22:50:40.757",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341156,1767394240766,-498.75,0.00032877,2,"2026-01-02T22:50:40.766",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341157,1767394240776,-746.01,0.0003362,2,"2026-01-02T22:50:40.776",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341158,1767394240785,-4693.40183751,0.00034034,2,"2026-01-02T22:50:40.785",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341159,1767394240795,-746.01,0.00034554,2,"2026-01-02T22:50:40.795",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341161,1767394240804,-161.015,0.00035294,41,"2026-01-02T22:50:40.804",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341163,1767394240813,-1858.68,0.00035294,41,"2026-01-02T22:50:40.813",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341165,1767394240822,-468.72572396,0.0003536,5,"2026-01-02T22:50:40.822",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341167,1767394240831,-746.01,0.00035488,2,"2026-01-02T22:50:40.831",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341169,1767394240840,-498.75,0.00035616,2,"2026-01-02T22:50:40.840",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341171,1767394240850,-2000.0,0.000359,2,"2026-01-02T22:50:40.850",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341173,1767394240859,-3737.53,0.00035909,2,"2026-01-02T22:50:40.859",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341174,1767394240868,-1250.0,0.00036148,2,"2026-01-02T22:50:40.868",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341176,1767394240878,-200.0,0.00036164,2,"2026-01-02T22:50:40.878",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341178,1767394240887,-4797.0,0.00036171,2,"2026-01-02T22:50:40.887",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341180,1767394240897,-4693.40183751,0.00036261,2,"2026-01-02T22:50:40.897",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341182,1767394240906,-30100.7,0.00036448,2,"2026-01-02T22:50:40.906",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341184,1767394240916,-2500.0,0.00036571,2,"2026-01-02T22:50:40.916",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341187,1767394240926,-1820.48300202,0.000366,2,"2026-01-02T22:50:40.926",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341189,1767394240938,-949.309992,0.000366,2,"2026-01-02T22:50:40.938",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341191,1767394240949,-1059.80161734,0.000366,2,"2026-01-02T22:50:40.949",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341193,1767394240961,-2191.2674717,0.000366,2,"2026-01-02T22:50:40.961",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341195,1767394240970,-4382.98,0.00036619,2,"2026-01-02T22:50:40.970",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341197,1767394240983,-1022.1,0.00036651,2,"2026-01-02T22:50:40.983",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341199,1767394240998,-2401.15437427,0.00036661,4,"2026-01-02T22:50:40.998",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341202,1767394241014,-4980.56083898,0.00036661,4,"2026-01-02T22:50:41.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341204,1767394241028,-283.0198738,0.00036661,4,"2026-01-02T22:50:41.028",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341207,1767394241043,-404.4388005,0.00036661,4,"2026-01-02T22:50:41.043",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341209,1767394241055,-4399.4665995,0.00036661,4,"2026-01-02T22:50:41.055",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341211,1767394241066,-332.13228803,0.00036661,4,"2026-01-02T22:50:41.066",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341213,1767394241076,-1427.5027801,0.00036661,4,"2026-01-02T22:50:41.076",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341215,1767394241088,-3524.0199998,0.00036661,4,"2026-01-02T22:50:41.088",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341217,1767394241099,-865.13590181,0.00036661,4,"2026-01-02T22:50:41.099",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341220,1767394241111,-5288.5435198,0.00036661,4,"2026-01-02T22:50:41.111",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341222,1767394241122,-6315.3454475,0.00036661,4,"2026-01-02T22:50:41.122",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341224,1767394241133,-324.30714647,0.00036661,4,"2026-01-02T22:50:41.133",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341226,1767394241144,-1467.19107634,0.00036661,4,"2026-01-02T22:50:41.144",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341228,1767394241153,-1022.1,0.00036661,2,"2026-01-02T22:50:41.153",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341230,1767394241162,-4105.0224,0.00036671,2,"2026-01-02T22:50:41.162",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341232,1767394241171,-47438.9267,0.00036671,2,"2026-01-02T22:50:41.171",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341234,1767394241180,-151.78744396,0.000367,25,"2026-01-02T22:50:41.180",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341236,1767394241189,-32012.8186469,0.00036759,4,"2026-01-02T22:50:41.189",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341238,1767394241198,-1022.1,0.00036759,2,"2026-01-02T22:50:41.198",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341240,1767394241207,-96038.4559406,0.00036769,4,"2026-01-02T22:50:41.207",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341242,1767394241216,-1022.1,0.00036769,2,"2026-01-02T22:50:41.216",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341244,1767394241226,-1250.0,0.00036771,2,"2026-01-02T22:50:41.226",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341246,1767394241235,-208083.321205,0.00036779,4,"2026-01-02T22:50:41.235",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341248,1767394241244,-151.4,0.00036779,2,"2026-01-02T22:50:41.244",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341250,1767394241253,-151.4,0.00036779,2,"2026-01-02T22:50:41.253",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341252,1767394241263,-151.4,0.00036779,2,"2026-01-02T22:50:41.263",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341254,1767394241272,-151.0,0.00036786,14,"2026-01-02T22:50:41.272",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341256,1767394241281,-151.0,0.00036786,14,"2026-01-02T22:50:41.281",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341258,1767394241290,-1061.80560835,0.00036788,30,"2026-01-02T22:50:41.290",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341260,1767394241299,-1000000.0,0.00036789,2,"2026-01-02T22:50:41.299",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341262,1767394241308,-174.24,0.000368,14,"2026-01-02T22:50:41.308",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341264,1767394241319,-5000.0,0.00036889,2,"2026-01-02T22:50:41.319",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341266,1767394241328,-5000.0,0.00036892,2,"2026-01-02T22:50:41.328",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341268,1767394241338,-2500.0,0.00036939,2,"2026-01-02T22:50:41.338",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341270,1767394241351,-5000.0,0.00036965,2,"2026-01-02T22:50:41.351",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341272,1767394241360,-6020.86208302,0.00037305,2,"2026-01-02T22:50:41.360",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341274,1767394241369,-6020.86208302,0.00038009,2,"2026-01-02T22:50:41.369",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341276,1767394241379,-150.0,0.00038466,7,"2026-01-02T22:50:41.379",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341278,1767394241389,-150.0,0.00038466,7,"2026-01-02T22:50:41.389",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341280,1767394241399,-150.00000001,0.00038466,7,"2026-01-02T22:50:41.399",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341282,1767394241409,-150.0,0.00038466,7,"2026-01-02T22:50:41.409",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341284,1767394241421,-150.0,0.00038466,7,"2026-01-02T22:50:41.421",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341286,1767394241431,-150.0,0.00038466,7,"2026-01-02T22:50:41.431",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341288,1767394241441,-150.0,0.00038466,7,"2026-01-02T22:50:41.441",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341290,1767394241450,-150.44068196,0.00038466,7,"2026-01-02T22:50:41.450",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341292,1767394241459,-150.0,0.00038466,7,"2026-01-02T22:50:41.459",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341294,1767394241468,-151.85727786,0.00038466,7,"2026-01-02T22:50:41.468",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341296,1767394241477,-159.79234636,0.00038466,7,"2026-01-02T22:50:41.477",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341298,1767394241487,-4693.40183751,0.00038487,2,"2026-01-02T22:50:41.487",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341300,1767394241496,-6020.86208302,0.00038714,2,"2026-01-02T22:50:41.496",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341302,1767394241505,-300.0,0.00038734,2,"2026-01-02T22:50:41.505",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341304,1767394241515,-300.0,0.00038734,2,"2026-01-02T22:50:41.515",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341306,1767394241523,-303.85501722,0.00038734,2,"2026-01-02T22:50:41.523",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341308,1767394241532,-300.0,0.00038734,2,"2026-01-02T22:50:41.532",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341310,1767394241542,-300.0,0.00038734,2,"2026-01-02T22:50:41.542",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341312,1767394241552,-595.88867019,0.00038734,2,"2026-01-02T22:50:41.552",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341314,1767394241561,-364.48459935,0.00038734,2,"2026-01-02T22:50:41.561",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341315,1767394241571,-300.0,0.00038734,2,"2026-01-02T22:50:41.571",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341316,1767394241580,-300.0,0.00038734,2,"2026-01-02T22:50:41.580",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341317,1767394241590,-300.0,0.00038734,2,"2026-01-02T22:50:41.590",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341318,1767394241599,-300.0,0.00038734,2,"2026-01-02T22:50:41.599",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341319,1767394241609,-300.0,0.00038734,2,"2026-01-02T22:50:41.609",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341320,1767394241619,-300.0,0.00038734,2,"2026-01-02T22:50:41.619",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341321,1767394241629,-303.47175408,0.00038734,2,"2026-01-02T22:50:41.629",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341322,1767394241638,-300.0,0.00038734,2,"2026-01-02T22:50:41.638",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341323,1767394241648,-578.04560059,0.00038734,2,"2026-01-02T22:50:41.648",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341324,1767394241657,-300.0,0.00038734,2,"2026-01-02T22:50:41.657",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341325,1767394241667,-300.0,0.00038734,2,"2026-01-02T22:50:41.667",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341326,1767394241676,-300.0,0.00038734,2,"2026-01-02T22:50:41.676",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341327,1767394241685,-300.0,0.00038734,2,"2026-01-02T22:50:41.685",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341328,1767394241695,-300.0,0.00038734,2,"2026-01-02T22:50:41.695",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341329,1767394241705,-300.0,0.00038734,2,"2026-01-02T22:50:41.705",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341330,1767394241715,-615.94778257,0.00038734,2,"2026-01-02T22:50:41.715",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341331,1767394241724,-304.64549813,0.00038734,2,"2026-01-02T22:50:41.724",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341332,1767394241733,-300.0,0.00038734,2,"2026-01-02T22:50:41.733",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341333,1767394241743,-300.0,0.00038734,2,"2026-01-02T22:50:41.743",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341334,1767394241752,-300.0,0.00038734,2,"2026-01-02T22:50:41.752",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341335,1767394241761,-300.0,0.00038734,2,"2026-01-02T22:50:41.761",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341336,1767394241771,-300.0,0.00038734,2,"2026-01-02T22:50:41.771",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341337,1767394241780,-303.85501722,0.00038734,2,"2026-01-02T22:50:41.780",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341338,1767394241789,-300.0,0.00038734,2,"2026-01-02T22:50:41.789",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341339,1767394241799,-300.0,0.00038734,2,"2026-01-02T22:50:41.799",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341340,1767394241808,-595.88867019,0.00038734,2,"2026-01-02T22:50:41.808",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341341,1767394241817,-364.48459935,0.00038734,2,"2026-01-02T22:50:41.817",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341342,1767394241826,-300.0,0.00038734,2,"2026-01-02T22:50:41.826",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341343,1767394241836,-300.0,0.00038734,2,"2026-01-02T22:50:41.836",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341344,1767394241845,-300.0,0.00038734,2,"2026-01-02T22:50:41.845",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341345,1767394241855,-300.0,0.00038734,2,"2026-01-02T22:50:41.855",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341346,1767394241864,-300.0,0.00038734,2,"2026-01-02T22:50:41.864",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341347,1767394241874,-300.0,0.00038734,2,"2026-01-02T22:50:41.874",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341348,1767394241883,-303.47175408,0.00038734,2,"2026-01-02T22:50:41.883",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341349,1767394241893,-300.0,0.00038734,2,"2026-01-02T22:50:41.893",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341350,1767394241902,-578.04560059,0.00038734,2,"2026-01-02T22:50:41.902",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341351,1767394241911,-300.0,0.00038734,2,"2026-01-02T22:50:41.911",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341352,1767394241921,-300.0,0.00038734,2,"2026-01-02T22:50:41.921",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341353,1767394241929,-300.0,0.00038734,2,"2026-01-02T22:50:41.929",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341354,1767394241937,-300.0,0.00038734,2,"2026-01-02T22:50:41.937",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341355,1767394241947,-300.0,0.00038734,2,"2026-01-02T22:50:41.947",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341356,1767394241956,-300.0,0.00038734,2,"2026-01-02T22:50:41.956",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341357,1767394241967,-615.94778257,0.00038734,2,"2026-01-02T22:50:41.967",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341358,1767394241975,-304.64549813,0.00038734,2,"2026-01-02T22:50:41.975",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341359,1767394241985,-300.0,0.00038734,2,"2026-01-02T22:50:41.985",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341360,1767394241996,-300.0,0.00038734,2,"2026-01-02T22:50:41.996",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341361,1767394242005,-300.0,0.00038734,2,"2026-01-02T22:50:42.005",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341362,1767394242014,-834.03411566,0.00038772,2,"2026-01-02T22:50:42.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341363,1767394242023,-154.38,0.00038895,14,"2026-01-02T22:50:42.023",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341364,1767394242034,-500.0,0.00039112,2,"2026-01-02T22:50:42.034",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341365,1767394242043,-903.0,0.00039214,2,"2026-01-02T22:50:42.043",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341366,1767394242051,-5530.0,0.000394,5,"2026-01-02T22:50:42.051",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341367,1767394242061,-6020.86208302,0.00039418,2,"2026-01-02T22:50:42.061",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341368,1767394242072,-2000.0,0.000396,2,"2026-01-02T22:50:42.072",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341369,1767394242082,-500.0,0.00039616,30,"2026-01-02T22:50:42.082",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341370,1767394242091,-502.0,0.00039616,30,"2026-01-02T22:50:42.091",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341371,1767394242100,-150.0,0.00039616,120,"2026-01-02T22:50:42.100",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341372,1767394242109,-150.0,0.00039616,30,"2026-01-02T22:50:42.109",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341373,1767394242118,-150.0,0.00039616,30,"2026-01-02T22:50:42.118",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341374,1767394242127,-150.0,0.00039616,30,"2026-01-02T22:50:42.127",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341375,1767394242136,-500.0,0.00039616,30,"2026-01-02T22:50:42.136",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341376,1767394242145,-500.0,0.00039616,30,"2026-01-02T22:50:42.145",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341377,1767394242156,-500.0,0.00039616,30,"2026-01-02T22:50:42.156",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341378,1767394242165,-500.0,0.00039616,30,"2026-01-02T22:50:42.165",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341379,1767394242175,-500.0,0.00039616,30,"2026-01-02T22:50:42.175",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341380,1767394242186,-500.0,0.00039616,30,"2026-01-02T22:50:42.186",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341381,1767394242197,-500.0,0.00039616,30,"2026-01-02T22:50:42.197",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341382,1767394242207,-500.0,0.00039616,30,"2026-01-02T22:50:42.207",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341383,1767394242218,-500.0,0.00039616,30,"2026-01-02T22:50:42.218",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341384,1767394242227,-500.0,0.00039616,30,"2026-01-02T22:50:42.227",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341385,1767394242237,-500.0,0.00039616,30,"2026-01-02T22:50:42.237",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341386,1767394242254,-254.49344309,0.00039616,30,"2026-01-02T22:50:42.254",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341387,1767394242264,-500.0,0.00039616,2,"2026-01-02T22:50:42.264",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341388,1767394242275,-500.0,0.00039616,30,"2026-01-02T22:50:42.275",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341389,1767394242284,-199.32717415,0.00039616,30,"2026-01-02T22:50:42.284",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341390,1767394242294,-500.0,0.00039616,30,"2026-01-02T22:50:42.294",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341391,1767394242305,-500.0,0.00039616,30,"2026-01-02T22:50:42.305",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341392,1767394242314,-500.0,0.00039616,30,"2026-01-02T22:50:42.314",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341393,1767394242324,-150.0,0.00039616,2,"2026-01-02T22:50:42.324",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341394,1767394242333,-200.0,0.00039709,2,"2026-01-02T22:50:42.333",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341395,1767394242342,-207.4,0.00039709,2,"2026-01-02T22:50:42.342",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341396,1767394242355,-215.0738,0.00039709,2,"2026-01-02T22:50:42.355",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341397,1767394242364,-223.0315306,0.00039709,2,"2026-01-02T22:50:42.364",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341398,1767394242375,-231.28369723,0.00039709,2,"2026-01-02T22:50:42.375",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341399,1767394242383,-239.84119403,0.00039709,2,"2026-01-02T22:50:42.383",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341400,1767394242394,-248.71531821,0.00039709,2,"2026-01-02T22:50:42.394",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341401,1767394242402,-257.91778498,0.00039709,2,"2026-01-02T22:50:42.402",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341402,1767394242411,-267.46074303,0.00039709,2,"2026-01-02T22:50:42.411",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341403,1767394242424,-277.35679052,0.00039709,2,"2026-01-02T22:50:42.424",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341404,1767394242434,-500.0,0.00039753,30,"2026-01-02T22:50:42.434",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341405,1767394242443,-502.0,0.00039753,30,"2026-01-02T22:50:42.443",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341406,1767394242453,-150.0,0.00039753,120,"2026-01-02T22:50:42.453",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341407,1767394242461,-150.0,0.00039753,30,"2026-01-02T22:50:42.461",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341408,1767394242470,-500.0,0.00039753,30,"2026-01-02T22:50:42.470",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341409,1767394242479,-500.0,0.00039753,2,"2026-01-02T22:50:42.479",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341410,1767394242488,-500.0,0.00039753,30,"2026-01-02T22:50:42.488",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341411,1767394242497,-500.0,0.00039753,30,"2026-01-02T22:50:42.497",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341412,1767394242506,-500.0,0.00039753,30,"2026-01-02T22:50:42.506",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341413,1767394242515,-500.0,0.00039753,30,"2026-01-02T22:50:42.515",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341414,1767394242524,-500.0,0.0003989,30,"2026-01-02T22:50:42.524",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341415,1767394242533,-502.0,0.0003989,30,"2026-01-02T22:50:42.533",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341416,1767394242543,-168.71118852,0.0003989,120,"2026-01-02T22:50:42.543",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341417,1767394242552,-200.0,0.0003989,30,"2026-01-02T22:50:42.552",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341418,1767394242561,-215.65062607,0.0003989,30,"2026-01-02T22:50:42.561",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341419,1767394242571,-500.0,0.0003989,2,"2026-01-02T22:50:42.571",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341420,1767394242579,-500.0,0.0003989,30,"2026-01-02T22:50:42.579",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341421,1767394242588,-500.0,0.0003989,30,"2026-01-02T22:50:42.588",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341422,1767394242598,-500.0,0.0003989,30,"2026-01-02T22:50:42.598",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341423,1767394242606,-500.0,0.0003989,30,"2026-01-02T22:50:42.606",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341424,1767394242615,-150.0,0.0003989,7,"2026-01-02T22:50:42.615",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341425,1767394242626,-150.0,0.0003989,7,"2026-01-02T22:50:42.626",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341426,1767394242636,-370.52782192,0.00039933,14,"2026-01-02T22:50:42.636",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341427,1767394242645,-1000.0,0.00039945,7,"2026-01-02T22:50:42.645",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341428,1767394242655,-902.0,0.00040006,2,"2026-01-02T22:50:42.655",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341429,1767394242664,-500.0,0.00040027,30,"2026-01-02T22:50:42.664",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341430,1767394242673,-502.0,0.00040027,30,"2026-01-02T22:50:42.673",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341431,1767394242683,-500.0,0.00040027,2,"2026-01-02T22:50:42.683",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341432,1767394242692,-445.1656086,0.00040027,30,"2026-01-02T22:50:42.692",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341433,1767394242702,-500.0,0.00040027,30,"2026-01-02T22:50:42.702",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341434,1767394242711,-500.0,0.00040027,30,"2026-01-02T22:50:42.711",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341435,1767394242722,-308.3819682,0.00040027,30,"2026-01-02T22:50:42.722",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341436,1767394242731,-151.4,0.00040031,2,"2026-01-02T22:50:42.731",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341437,1767394242740,-508.0,0.00040041,10,"2026-01-02T22:50:42.740",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341438,1767394242750,-1000.0,0.00040043,7,"2026-01-02T22:50:42.750",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341439,1767394242759,-1000.0,0.00040052,7,"2026-01-02T22:50:42.759",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341440,1767394242768,-6020.86208302,0.00040123,15,"2026-01-02T22:50:42.768",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341441,1767394242778,-162.32975745,0.00040164,30,"2026-01-02T22:50:42.778",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341442,1767394242787,-502.0,0.00040164,30,"2026-01-02T22:50:42.787",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341443,1767394242796,-500.0,0.00040164,2,"2026-01-02T22:50:42.796",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341444,1767394242806,-500.0,0.00040164,30,"2026-01-02T22:50:42.806",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341445,1767394242814,-500.0,0.00040164,30,"2026-01-02T22:50:42.814",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341446,1767394242824,-1000.0,0.00040168,7,"2026-01-02T22:50:42.824",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341447,1767394242833,-902.0,0.00040249,2,"2026-01-02T22:50:42.833",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341448,1767394242842,-1000.0,0.00040288,7,"2026-01-02T22:50:42.842",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341449,1767394242851,-502.0,0.00040301,30,"2026-01-02T22:50:42.851",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341450,1767394242861,-500.0,0.00040301,2,"2026-01-02T22:50:42.861",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341451,1767394242871,-500.0,0.00040301,30,"2026-01-02T22:50:42.871",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341452,1767394242879,-500.0,0.00040301,30,"2026-01-02T22:50:42.879",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341453,1767394242888,-168.0,0.00040331,2,"2026-01-02T22:50:42.888",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341454,1767394242898,-902.0,0.0004036,2,"2026-01-02T22:50:42.898",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341455,1767394242907,-1000.0,0.00040416,7,"2026-01-02T22:50:42.907",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341456,1767394242916,-200.0,0.00040432,2,"2026-01-02T22:50:42.916",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341457,1767394242925,-502.0,0.00040438,30,"2026-01-02T22:50:42.925",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341458,1767394242934,-500.0,0.00040438,2,"2026-01-02T22:50:42.934",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341459,1767394242943,-585.10310192,0.00040438,30,"2026-01-02T22:50:42.943",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341460,1767394242952,-500.0,0.00040438,30,"2026-01-02T22:50:42.952",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341461,1767394242961,-168.0,0.00040521,2,"2026-01-02T22:50:42.961",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341462,1767394242970,-502.0,0.00040575,30,"2026-01-02T22:50:42.970",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341463,1767394242979,-500.0,0.00040575,2,"2026-01-02T22:50:42.979",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341464,1767394242987,-500.0,0.00040575,30,"2026-01-02T22:50:42.987",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341465,1767394242996,-150.0,0.00040603,7,"2026-01-02T22:50:42.996",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341466,1767394243004,-903.0,0.00040632,7,"2026-01-02T22:50:43.004",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341467,1767394243013,-1000.0,0.00040684,7,"2026-01-02T22:50:43.013",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341468,1767394243021,-168.0,0.00040698,2,"2026-01-02T22:50:43.021",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341469,1767394243031,-502.0,0.00040712,30,"2026-01-02T22:50:43.031",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341470,1767394243040,-500.0,0.00040712,2,"2026-01-02T22:50:43.040",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341471,1767394243048,-500.0,0.00040712,30,"2026-01-02T22:50:43.048",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341472,1767394243057,-4693.40183751,0.00040714,15,"2026-01-02T22:50:43.057",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341473,1767394243065,-902.0,0.00040731,2,"2026-01-02T22:50:43.065",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341474,1767394243074,-174.24,0.000408,14,"2026-01-02T22:50:43.074",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341475,1767394243083,-6020.86208302,0.00040827,15,"2026-01-02T22:50:43.083",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341476,1767394243092,-871.8,0.00040828,6,"2026-01-02T22:50:43.092",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341477,1767394243101,-502.0,0.00040849,30,"2026-01-02T22:50:43.101",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341478,1767394243110,-293.27926274,0.00040849,2,"2026-01-02T22:50:43.110",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341479,1767394243119,-500.0,0.00040849,30,"2026-01-02T22:50:43.119",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341480,1767394243128,-154.38,0.00040897,14,"2026-01-02T22:50:43.128",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341481,1767394243137,-902.0,0.00040908,2,"2026-01-02T22:50:43.137",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341482,1767394243146,-168.0,0.00040937,2,"2026-01-02T22:50:43.146",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341483,1767394243155,-502.0,0.00040986,30,"2026-01-02T22:50:43.155",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341484,1767394243164,-500.0,0.00040986,30,"2026-01-02T22:50:43.164",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341485,1767394243173,-1880.76004357,0.0004101,120,"2026-01-02T22:50:43.173",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341486,1767394243182,-1000.0,0.00041023,7,"2026-01-02T22:50:43.182",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341488,1767394243191,-287.61899177,0.00041078,2,"2026-01-02T22:50:43.191",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341490,1767394243199,-999.0,0.00041095,120,"2026-01-02T22:50:43.199",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341492,1767394243208,-304.37117485,0.00041096,2,"2026-01-02T22:50:43.208",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341493,1767394243217,-481.92906374,0.00041096,80,"2026-01-02T22:50:43.217",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341494,1767394243226,-168.0,0.00041099,2,"2026-01-02T22:50:43.226",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341495,1767394243235,-508.0,0.00041121,10,"2026-01-02T22:50:43.235",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341496,1767394243244,-502.0,0.00041123,30,"2026-01-02T22:50:43.244",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341497,1767394243253,-500.0,0.00041123,30,"2026-01-02T22:50:43.253",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341498,1767394243262,-1352.2,0.00041183,30,"2026-01-02T22:50:43.262",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341499,1767394243271,-903.0,0.00041233,2,"2026-01-02T22:50:43.271",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341500,1767394243280,-502.0,0.0004126,30,"2026-01-02T22:50:43.280",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341501,1767394243288,-500.0,0.0004126,30,"2026-01-02T22:50:43.288",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341502,1767394243297,-150.0,0.00041315,30,"2026-01-02T22:50:43.297",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341503,1767394243307,-150.0,0.00041315,30,"2026-01-02T22:50:43.307",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341504,1767394243326,-1000.0,0.00041329,14,"2026-01-02T22:50:43.326",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341505,1767394243338,-832.0,0.00041367,11,"2026-01-02T22:50:43.338",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341506,1767394243348,-502.0,0.00041397,30,"2026-01-02T22:50:43.348",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341507,1767394243359,-500.0,0.00041397,30,"2026-01-02T22:50:43.359",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341508,1767394243369,-500.0,0.00041397,60,"2026-01-02T22:50:43.369",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341509,1767394243378,-500.0,0.00041397,60,"2026-01-02T22:50:43.378",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341510,1767394243387,-800.0,0.00041397,60,"2026-01-02T22:50:43.387",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341511,1767394243398,-168.0,0.00041425,2,"2026-01-02T22:50:43.398",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341512,1767394243407,-168.0,0.0004146,2,"2026-01-02T22:50:43.407",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341513,1767394243416,-1204.12895474,0.00041491,9,"2026-01-02T22:50:43.416",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341514,1767394243426,-902.0,0.00041516,2,"2026-01-02T22:50:43.426",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341515,1767394243436,-6020.86208302,0.00041532,15,"2026-01-02T22:50:43.436",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341516,1767394243445,-1000.0,0.00041532,14,"2026-01-02T22:50:43.445",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341517,1767394243454,-502.0,0.00041534,30,"2026-01-02T22:50:43.454",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341518,1767394243463,-1352.2,0.00041538,30,"2026-01-02T22:50:43.463",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341519,1767394243472,-1556.0,0.00041545,2,"2026-01-02T22:50:43.472",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341520,1767394243481,-594.8574243,0.00041553,14,"2026-01-02T22:50:43.481",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341521,1767394243489,-1000.0,0.00041588,14,"2026-01-02T22:50:43.489",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341522,1767394243498,-502.0,0.00041671,30,"2026-01-02T22:50:43.498",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341523,1767394243507,-164.0,0.00041709,11,"2026-01-02T22:50:43.507",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341524,1767394243516,-1325.73319186,0.0004171,7,"2026-01-02T22:50:43.516",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341525,1767394243524,-168.0,0.00041768,2,"2026-01-02T22:50:43.524",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341526,1767394243533,-502.0,0.00041808,30,"2026-01-02T22:50:43.533",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341527,1767394243542,-168.0,0.00041866,2,"2026-01-02T22:50:43.542",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341528,1767394243551,-1352.2,0.00041893,30,"2026-01-02T22:50:43.551",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341529,1767394243560,-902.0,0.00041922,7,"2026-01-02T22:50:43.560",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341530,1767394243569,-502.0,0.00041945,30,"2026-01-02T22:50:43.569",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341531,1767394243578,-500.0,0.00041945,60,"2026-01-02T22:50:43.578",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341532,1767394243587,-800.0,0.00041945,60,"2026-01-02T22:50:43.587",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341533,1767394243596,-502.0,0.00042082,30,"2026-01-02T22:50:43.596",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341534,1767394243605,-6822.73,0.00042098,2,"2026-01-02T22:50:43.605",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341535,1767394243614,-999.0,0.00042191,120,"2026-01-02T22:50:43.614",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341536,1767394243623,-508.0,0.00042201,10,"2026-01-02T22:50:43.623",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341537,1767394243631,-502.0,0.00042219,30,"2026-01-02T22:50:43.631",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341538,1767394243641,-6020.86208302,0.00042236,15,"2026-01-02T22:50:43.641",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341539,1767394243650,-830.0,0.00042303,16,"2026-01-02T22:50:43.650",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341540,1767394243660,-831.0,0.00042328,16,"2026-01-02T22:50:43.660",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341541,1767394243670,-832.0,0.00042347,16,"2026-01-02T22:50:43.670",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341542,1767394243679,-902.0,0.00042351,120,"2026-01-02T22:50:43.679",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341543,1767394243689,-502.0,0.00042356,30,"2026-01-02T22:50:43.689",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341544,1767394243698,-903.0,0.00042395,120,"2026-01-02T22:50:43.698",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341545,1767394243707,-411.82203937,0.00042447,2,"2026-01-02T22:50:43.707",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341546,1767394243716,-1000.0,0.0004245,14,"2026-01-02T22:50:43.716",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341547,1767394243726,-502.0,0.00042493,30,"2026-01-02T22:50:43.726",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341548,1767394243735,-500.0,0.00042493,60,"2026-01-02T22:50:43.735",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341549,1767394243743,-800.0,0.00042493,60,"2026-01-02T22:50:43.743",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341550,1767394243753,-500.0,0.00042493,60,"2026-01-02T22:50:43.753",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341551,1767394243762,-168.0,0.00042521,2,"2026-01-02T22:50:43.762",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341552,1767394243772,-1963.68201,0.0004257,120,"2026-01-02T22:50:43.772",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341553,1767394243781,-1963.68201,0.0004257,120,"2026-01-02T22:50:43.781",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341554,1767394243791,-1963.68201,0.0004257,120,"2026-01-02T22:50:43.791",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341555,1767394243801,-1963.68201,0.0004257,120,"2026-01-02T22:50:43.801",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341556,1767394243810,-1963.68201,0.0004257,120,"2026-01-02T22:50:43.810",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341557,1767394243819,-168.0,0.00042572,2,"2026-01-02T22:50:43.819",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341558,1767394243828,-151.4,0.0004261,2,"2026-01-02T22:50:43.828",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341559,1767394243838,-202300.73988631,0.0004262,2,"2026-01-02T22:50:43.838",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341560,1767394243847,-502.0,0.0004263,30,"2026-01-02T22:50:43.847",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341561,1767394243856,-1000.0,0.00042635,14,"2026-01-02T22:50:43.856",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341562,1767394243865,-294.70525475,0.0004274,30,"2026-01-02T22:50:43.865",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341563,1767394243875,-174.46450506,0.0004274,30,"2026-01-02T22:50:43.875",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341564,1767394243884,-169.7017878,0.0004274,30,"2026-01-02T22:50:43.884",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341565,1767394243893,-511.15585513,0.00042767,30,"2026-01-02T22:50:43.893",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341566,1767394243903,-174.24,0.000428,14,"2026-01-02T22:50:43.903",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341567,1767394243912,-168.0,0.00042808,2,"2026-01-02T22:50:43.912",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341568,1767394243922,-2000.0,0.00042826,3,"2026-01-02T22:50:43.922",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341569,1767394243932,-2000.0,0.00042826,3,"2026-01-02T22:50:43.932",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341570,1767394243941,-1000.0,0.00042834,14,"2026-01-02T22:50:43.941",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341571,1767394243950,-399.83079592,0.00042835,2,"2026-01-02T22:50:43.950",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341572,1767394243959,-151.0,0.00042849,120,"2026-01-02T22:50:43.959",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341573,1767394243968,-43273.09713837,0.00042851,2,"2026-01-02T22:50:43.968",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341574,1767394243978,-1328.0,0.00042852,2,"2026-01-02T22:50:43.978",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341575,1767394243987,-1403.0,0.00042852,2,"2026-01-02T22:50:43.987",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341576,1767394243996,-3598.121,0.00042852,2,"2026-01-02T22:50:43.996",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341577,1767394244006,-613.0,0.00042852,2,"2026-01-02T22:50:44.006",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341578,1767394244015,-1265.0,0.00042852,2,"2026-01-02T22:50:44.015",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341579,1767394244024,-387.477,0.00042852,2,"2026-01-02T22:50:44.024",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341580,1767394244033,-250.0,0.00042852,2,"2026-01-02T22:50:44.033",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341581,1767394244042,-6544.0,0.00042852,2,"2026-01-02T22:50:44.042",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341582,1767394244052,-241.762092,0.0004287,15,"2026-01-02T22:50:44.052",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341583,1767394244061,-5896.0,0.000429,7,"2026-01-02T22:50:44.061",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341584,1767394244070,-2858.9006,0.00042933,2,"2026-01-02T22:50:44.070",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341585,1767394244079,-1000.0,0.00042933,2,"2026-01-02T22:50:44.079",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341586,1767394244088,-2933.8705,0.00042933,120,"2026-01-02T22:50:44.088",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341587,1767394244097,-834.03411566,0.00042933,9,"2026-01-02T22:50:44.097",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341588,1767394244106,-6020.86208302,0.00042941,15,"2026-01-02T22:50:44.106",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341590,1767394244115,-175.71265842,0.00042941,8,"2026-01-02T22:50:44.115",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341591,1767394244124,-6534.2662,0.00042941,2,"2026-01-02T22:50:44.124",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341593,1767394244134,-154.38,0.00042944,14,"2026-01-02T22:50:44.134",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341594,1767394244143,-300.0,0.00042967,30,"2026-01-02T22:50:44.143",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341595,1767394244152,-695.86626981,0.00042967,30,"2026-01-02T22:50:44.152",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341596,1767394244161,-300.0,0.00042971,30,"2026-01-02T22:50:44.161",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341597,1767394244170,-800.0,0.00042974,16,"2026-01-02T22:50:44.170",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341598,1767394244179,-800.0,0.00042974,16,"2026-01-02T22:50:44.179",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341599,1767394244188,-800.0,0.00042974,16,"2026-01-02T22:50:44.188",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341600,1767394244197,-800.0,0.00042974,16,"2026-01-02T22:50:44.197",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341601,1767394244206,-800.0,0.00042974,16,"2026-01-02T22:50:44.206",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341602,1767394244215,-800.0,0.00042974,16,"2026-01-02T22:50:44.215",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341603,1767394244224,-800.0,0.00042974,16,"2026-01-02T22:50:44.224",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341604,1767394244233,-800.0,0.00042974,16,"2026-01-02T22:50:44.233",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341605,1767394244242,-300.0,0.00042974,30,"2026-01-02T22:50:44.242",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341606,1767394244251,-3155.0,0.00042983,120,"2026-01-02T22:50:44.251",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341607,1767394244260,-150.0,0.00042984,30,"2026-01-02T22:50:44.260",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341608,1767394244270,-150.0,0.00042984,30,"2026-01-02T22:50:44.270",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341609,1767394244278,-150.0,0.00042984,30,"2026-01-02T22:50:44.278",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341610,1767394244287,-150.0,0.00042984,30,"2026-01-02T22:50:44.287",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341611,1767394244297,-200.0,0.00042987,120,"2026-01-02T22:50:44.297",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341612,1767394244305,-154.37160246,0.00042987,14,"2026-01-02T22:50:44.305",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341613,1767394244315,-199.6,0.00043,27,"2026-01-02T22:50:44.315",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341614,1767394244325,-151.85,0.00043,2,"2026-01-02T22:50:44.325",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341615,1767394244334,-150.0,0.00043,60,"2026-01-02T22:50:44.334",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341616,1767394244343,-253.0,0.00043,41,"2026-01-02T22:50:44.343",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341617,1767394244355,-979.0,0.00043,30,"2026-01-02T22:50:44.355",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341618,1767394244364,-306.0,0.00043,30,"2026-01-02T22:50:44.364",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341619,1767394244373,-643.47683394,0.00043,30,"2026-01-02T22:50:44.373",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341620,1767394244382,-643.47683394,0.00043,30,"2026-01-02T22:50:44.382",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341621,1767394244392,-201.0,0.00043,30,"2026-01-02T22:50:44.392",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341622,1767394244401,-1963.68201,0.00043,120,"2026-01-02T22:50:44.401",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341623,1767394244410,-1963.68201,0.00043,120,"2026-01-02T22:50:44.410",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341624,1767394244420,-1963.68201,0.00043,120,"2026-01-02T22:50:44.420",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341625,1767394244428,-1963.68201,0.00043,120,"2026-01-02T22:50:44.428",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341626,1767394244438,-1963.68201,0.00043,120,"2026-01-02T22:50:44.438",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341627,1767394244447,-2798.9716274,0.00043022,2,"2026-01-02T22:50:44.447",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341628,1767394244456,-1008.3298717,0.00043022,2,"2026-01-02T22:50:44.456",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341629,1767394244465,-3904.8025021,0.00043022,2,"2026-01-02T22:50:44.465",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341630,1767394244473,-197353.811811,0.00043022,2,"2026-01-02T22:50:44.473",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341631,1767394244482,-1356.5324586,0.00043022,2,"2026-01-02T22:50:44.482",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341632,1767394244491,-175.512054,0.00043022,120,"2026-01-02T22:50:44.491",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341633,1767394244500,-200.0,0.00043033,7,"2026-01-02T22:50:44.500",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341634,1767394244646,-151.0,0.00043038,120,"2026-01-02T22:50:44.646",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341635,1767394244656,-666.05,0.0004304,120,"2026-01-02T22:50:44.656",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341636,1767394244665,-5008.0,0.0004304,30,"2026-01-02T22:50:44.665",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341637,1767394244675,-500.0,0.00043041,60,"2026-01-02T22:50:44.675",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341638,1767394244684,-800.0,0.00043041,60,"2026-01-02T22:50:44.684",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341639,1767394244694,-150.0,0.00043041,30,"2026-01-02T22:50:44.694",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341640,1767394244703,-150.0,0.00043041,30,"2026-01-02T22:50:44.703",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341641,1767394244713,-500.0,0.00043041,120,"2026-01-02T22:50:44.713",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341642,1767394244722,-500.0,0.00043041,120,"2026-01-02T22:50:44.722",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341643,1767394244731,-500.0,0.00043041,120,"2026-01-02T22:50:44.731",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341644,1767394244740,-151.0,0.00043041,15,"2026-01-02T22:50:44.740",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341645,1767394244749,-151.0,0.00043041,15,"2026-01-02T22:50:44.749",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341646,1767394244759,-289.240299,0.00043041,15,"2026-01-02T22:50:44.759",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341647,1767394244768,-500.0,0.00043041,120,"2026-01-02T22:50:44.768",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341648,1767394244777,-500.0,0.00043041,120,"2026-01-02T22:50:44.777",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341649,1767394244787,-378.58724994,0.00043041,31,"2026-01-02T22:50:44.787",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341650,1767394244796,-911594.34775414,0.00043041,7,"2026-01-02T22:50:44.796",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341651,1767394244933,-1043.40595115,0.00042852,2,"2026-01-02T22:50:44.933",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341652,1767394244944,-1389.59404885,0.00042852,2,"2026-01-02T22:50:44.944",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341653,1767394244953,-1084.6982721,0.00043041,7,"2026-01-02T22:50:44.953",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341654,1767394244964,-5286.694357,0.00043041,7,"2026-01-02T22:50:44.964",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341655,1767394244975,-26843.62044897,0.00043041,7,"2026-01-02T22:50:44.975",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341656,1767394244991,-2011.75052409,0.00043041,7,"2026-01-02T22:50:44.991",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341657,1767394245002,-777.45991394,0.00043041,7,"2026-01-02T22:50:45.002",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341658,1767394245013,-1118.4173,0.00043041,7,"2026-01-02T22:50:45.013",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341678,1767394246261,-4693.40183751,0.00042941,15,"2026-01-02T22:50:46.261",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341679,1767394246271,-4267.14394741,0.00043041,7,"2026-01-02T22:50:46.271",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341680,1767394246320,-569.93088227,0.00043041,7,"2026-01-02T22:50:46.320",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341681,1767394246331,-2345.1357987,0.00043041,7,"2026-01-02T22:50:46.331",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341682,1767394246342,-639.81943298,0.00043041,7,"2026-01-02T22:50:46.342",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341683,1767394246383,-2351.50782489,0.00043041,7,"2026-01-02T22:50:46.383",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341684,1767394246396,-517.97784,0.00043041,7,"2026-01-02T22:50:46.396",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341685,1767394246410,-475.3447729,0.00043041,7,"2026-01-02T22:50:46.410",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341686,1767394246422,-3817.54959322,0.00043041,7,"2026-01-02T22:50:46.422",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341687,1767394246434,-2165.5560001,0.00043041,7,"2026-01-02T22:50:46.434",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341688,1767394246447,-1384.00984328,0.00043041,7,"2026-01-02T22:50:46.447",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341689,1767394246668,-975.43176676,0.00043041,7,"2026-01-02T22:50:46.668",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341719,1767394261082,500.0,0.00043041,120,"2026-01-02T22:51:01.082",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341720,1767394307164,-165.38,0.00021058,2,"2026-01-02T22:51:47.164",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341721,1767394307197,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.197",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341722,1767394307229,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.229",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341723,1767394307262,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.262",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341724,1767394307294,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.294",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341725,1767394307329,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.329",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341726,1767394307363,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.363",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341727,1767394307395,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.395",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341728,1767394307427,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.427",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341729,1767394307458,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.458",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341730,1767394307489,-908.03637177,0.00022998,2,"2026-01-02T22:51:47.489",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341731,1767394307509,-165.38,0.00022998,2,"2026-01-02T22:51:47.509",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341732,1767394307520,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.520",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341733,1767394307530,-165.38,0.00022998,2,"2026-01-02T22:51:47.530",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341734,1767394307542,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.542",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341735,1767394307551,-165.38,0.00022998,2,"2026-01-02T22:51:47.551",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341736,1767394307563,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.563",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341737,1767394307574,-165.38,0.00022998,2,"2026-01-02T22:51:47.574",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341738,1767394307585,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.585",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341739,1767394307594,-165.38,0.00022998,2,"2026-01-02T22:51:47.594",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341740,1767394307610,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.610",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341741,1767394307620,-165.38,0.00022998,2,"2026-01-02T22:51:47.620",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341742,1767394307631,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.631",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341743,1767394307639,-165.38,0.00022998,2,"2026-01-02T22:51:47.639",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341744,1767394307651,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.651",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341745,1767394307660,-165.38,0.00022998,2,"2026-01-02T22:51:47.660",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341746,1767394307672,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.672",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341747,1767394307681,-165.38,0.00022998,2,"2026-01-02T22:51:47.681",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341748,1767394307692,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.692",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341749,1767394307701,-165.38,0.00022998,2,"2026-01-02T22:51:47.701",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341750,1767394307713,-742.65637177,0.00022998,2,"2026-01-02T22:51:47.713",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341751,1767394307722,-165.38,0.00022998,2,"2026-01-02T22:51:47.722",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341752,1767394307734,-508.5125646,0.00022998,2,"2026-01-02T22:51:47.734",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341753,1767394323060,500.0,0.00016973,2,"2026-01-02T22:52:03.060",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341754,1767394326121,500.0,0.00016973,2,"2026-01-02T22:52:06.121",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341755,1767394326431,500.0,0.00016973,2,"2026-01-02T22:52:06.431",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341756,1767394326488,168.54044254,0.00016973,2,"2026-01-02T22:52:06.488",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341757,1767394326543,160.41604675,0.00016973,2,"2026-01-02T22:52:06.543",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341758,1767394326766,500.0,0.00016973,2,"2026-01-02T22:52:06.766",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341759,1767394328796,500.0,0.00016973,2,"2026-01-02T22:52:08.796",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341760,1767394330016,500.18172396,0.00016973,2,"2026-01-02T22:52:10.016",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341761,1767394330805,500.67181276,0.00016973,2,"2026-01-02T22:52:10.805",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341762,1767394332579,307.8064023,0.00016973,2,"2026-01-02T22:52:12.579",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341763,1767394333167,165.84571545,0.00016973,2,"2026-01-02T22:52:13.167",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341764,1767394340538,-234.14380717,0.00022998,2,"2026-01-02T22:52:20.538",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341765,1767394340570,-908.03637177,0.00022998,2,"2026-01-02T22:52:20.570",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341766,1767394340601,-908.03637177,0.00022998,2,"2026-01-02T22:52:20.601",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341767,1767394340633,-908.03637177,0.00022998,2,"2026-01-02T22:52:20.633",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341768,1767394340672,-500.0,0.00022998,2,"2026-01-02T22:52:20.672",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341769,1767394340692,-234.14380717,0.00022998,2,"2026-01-02T22:52:20.692",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341770,1767394340704,-265.85619283,0.00022998,2,"2026-01-02T22:52:20.704",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341771,1767394340713,-500.0,0.00022998,2,"2026-01-02T22:52:20.713",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341772,1767394340723,-142.18017894,0.00022998,2,"2026-01-02T22:52:20.723",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341773,1767394340735,-357.81982106,0.00022998,2,"2026-01-02T22:52:20.735",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341774,1767394340745,-500.0,0.00022998,2,"2026-01-02T22:52:20.745",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341775,1767394340755,-50.21655071,0.00022998,2,"2026-01-02T22:52:20.755",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341776,1767394340766,-106.27044337,0.00022998,2,"2026-01-02T22:52:20.766",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341777,1767394340775,-510.10548742,0.00022998,2,"2026-01-02T22:52:20.775",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341778,1767394340785,-291.66044098,0.00022999,2,"2026-01-02T22:52:20.785",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341779,1767394340796,-208.33955902,0.00022999,2,"2026-01-02T22:52:20.796",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341780,1767394340805,-196.80252033,0.00028677,2,"2026-01-02T22:52:20.805",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341781,1767394340815,-94.85792065,0.0003279,2,"2026-01-02T22:52:20.815",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341782,1767394340827,-57.01740543,0.0003279,2,"2026-01-02T22:52:20.827",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341783,1767394383121,500.0,0.00016973,2,"2026-01-02T22:53:03.121",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341784,1767394383150,500.0,0.00016973,2,"2026-01-02T22:53:03.150",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341785,1767394389308,500.0,0.00016973,2,"2026-01-02T22:53:09.308",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341786,1767394391664,165.11464537,0.00016973,2,"2026-01-02T22:53:11.664",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341787,1767394392878,283.07385017,0.00016973,2,"2026-01-02T22:53:12.878",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341788,1767394393572,500.0,0.00016973,2,"2026-01-02T22:53:13.572",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341789,1767394395206,503.17221117,0.00016973,2,"2026-01-02T22:53:15.206",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341790,1767394395494,551.71631931,0.00016973,2,"2026-01-02T22:53:15.494",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341791,1767394395524,483.85385125,0.00016973,2,"2026-01-02T22:53:15.524",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341792,1767394395963,500.0,0.00016973,2,"2026-01-02T22:53:15.963",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341793,1767394396095,500.0,0.00016973,2,"2026-01-02T22:53:16.095",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341794,1767394396141,500.0,0.00016973,2,"2026-01-02T22:53:16.141",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341795,1767394396969,163.98462435,0.00016973,2,"2026-01-02T22:53:16.969",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341796,1767394397177,45.63235462,0.00016973,2,"2026-01-02T22:53:17.177",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341797,1767394397199,123.26022616,0.00016973,2,"2026-01-02T22:53:17.199",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341798,1767394398405,160.46048647,0.00016973,2,"2026-01-02T22:53:18.405",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341799,1767394399938,500.0,0.00016973,2,"2026-01-02T22:53:19.938",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341800,1767394400560,500.0,0.00016973,2,"2026-01-02T22:53:20.560",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341801,1767394400613,500.0,0.00016973,2,"2026-01-02T22:53:20.613",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341802,1767394401950,378.15038662,0.00016973,2,"2026-01-02T22:53:21.950",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341803,1767394402254,500.0,0.00016973,2,"2026-01-02T22:53:22.254",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341804,1767394402283,506.42109494,0.00016973,2,"2026-01-02T22:53:22.283",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341805,1767394402613,161.89849109,0.00016973,2,"2026-01-02T22:53:22.613",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341806,1767394402784,500.0,0.00016973,2,"2026-01-02T22:53:22.784",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341807,1767394404023,500.0,0.00016973,2,"2026-01-02T22:53:24.023",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341808,1767394404290,500.0,0.00016973,2,"2026-01-02T22:53:24.290",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341809,1767394443413,500.0,0.00016973,2,"2026-01-02T22:54:03.413",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341810,1767394446435,510.3592116,0.00016973,2,"2026-01-02T22:54:06.435",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341811,1767394503417,500.0,0.00016973,2,"2026-01-02T22:55:03.417",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341812,1767394503452,500.0,0.00016973,2,"2026-01-02T22:55:03.452",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341813,1767394503482,500.0,0.00016973,2,"2026-01-02T22:55:03.482",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341814,1767394505579,500.0,0.00016973,2,"2026-01-02T22:55:05.579",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341815,1767394506599,500.0,0.00016973,2,"2026-01-02T22:55:06.599",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341816,1767394506723,500.0,0.00016973,2,"2026-01-02T22:55:06.723",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341817,1767394506894,500.0,0.00016973,2,"2026-01-02T22:55:06.894",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341818,1767394507342,500.0,0.00043042,120,"2026-01-02T22:55:07.342",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341819,1767394507718,500.0,0.00043042,120,"2026-01-02T22:55:07.718",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341820,1767394507946,500.0,0.00043042,120,"2026-01-02T22:55:07.946",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341821,1767394508173,500.0,0.00043042,120,"2026-01-02T22:55:08.173",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341822,1767394508251,160.46625485,0.00016973,2,"2026-01-02T22:55:08.251",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341823,1767394508401,500.0,0.00043042,120,"2026-01-02T22:55:08.401",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341824,1767394508781,500.0,0.00043042,120,"2026-01-02T22:55:08.781",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341825,1767394509014,166.059839,0.00043042,120,"2026-01-02T22:55:09.014",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341826,1767394509654,498.99384827,0.00016973,2,"2026-01-02T22:55:09.654",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341827,1767394509678,1.00615173,0.00016973,2,"2026-01-02T22:55:09.678",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341828,1767394509914,260.56611417,0.00016973,2,"2026-01-02T22:55:09.914",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341829,1767394563401,500.0,0.00043042,120,"2026-01-02T22:56:03.401",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341830,1767394565609,500.0,0.00016973,2,"2026-01-02T22:56:05.609",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341831,1767394566933,292.58142992,0.00016973,2,"2026-01-02T22:56:06.933",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341832,1767394623700,500.0,0.00016973,2,"2026-01-02T22:57:03.700",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341833,1767394625328,160.45526632,0.00016973,2,"2026-01-02T22:57:05.328",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341834,1767394625656,500.0,0.00016973,2,"2026-01-02T22:57:05.656",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341835,1767394626715,195.0,0.00032518,120,"2026-01-02T22:57:06.715",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341836,1767394626808,195.0,0.00029572,120,"2026-01-02T22:57:06.808",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341837,1767394628272,600.0,0.00032518,120,"2026-01-02T22:57:08.272",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341838,1767394628389,600.0,0.00029572,120,"2026-01-02T22:57:08.389",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341842,1767394690957,300.0,0.00025299,120,"2026-01-02T22:58:10.957",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341843,1767394691065,300.0,0.00026285,120,"2026-01-02T22:58:11.065",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341844,1767394691160,300.0,0.00030678,120,"2026-01-02T22:58:11.160",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341845,1767394691298,300.0,0.00030678,120,"2026-01-02T22:58:11.298",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341846,1767394743288,511.36256137,0.00016973,2,"2026-01-02T22:59:03.288",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341847,1767394805325,500.0,0.00016973,2,"2026-01-02T23:00:05.325",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341852,1767394834087,-151.0,0.00022999,2,"2026-01-02T23:00:34.087",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341853,1767394834163,-349.0,0.00022999,2,"2026-01-02T23:00:34.163",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341854,1767394834190,-359.0,0.00022999,2,"2026-01-02T23:00:34.190",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341855,1767394861729,500.0,0.00043042,120,"2026-01-02T23:01:01.729",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341856,1767394864440,500.0,0.00016973,2,"2026-01-02T23:01:04.440",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341857,1767394867435,500.0,0.00016973,2,"2026-01-02T23:01:07.435",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341858,1767394876352,1180.0,0.00043056,120,"2026-01-02T23:01:16.352",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341861,1767394923620,310.71387342,0.00016973,2,"2026-01-02T23:02:03.620",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341862,1767394926722,500.0,0.00016973,2,"2026-01-02T23:02:06.722",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341863,1767394926752,479.05040621,0.00016973,2,"2026-01-02T23:02:06.752",0.00043069999999999995,85.76,0.9730452811194202,5082413648.384597]
[400341866,1767395145441,244.86,0.00013699,2,"2026-01-02T23:05:45.441",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341867,1767395145571,244.86,0.00020187,2,"2026-01-02T23:05:45.571",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341868,1767395160396,500.0,0.00043056,120,"2026-01-02T23:06:00.396",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341869,1767395164122,383.83676064,0.00016973,2,"2026-01-02T23:06:04.122",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341878,1767395431533,-300.0,0.00023108,2,"2026-01-02T23:10:31.533",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341879,1767395431544,-197.55228091,0.00023108,2,"2026-01-02T23:10:31.544",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341880,1767395431556,-1002.44771909,0.00023108,2,"2026-01-02T23:10:31.556",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341881,1767395431566,-160.60398414,0.00023109,2,"2026-01-02T23:10:31.566",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341882,1767395431576,-826.0,0.00023109,2,"2026-01-02T23:10:31.576",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341883,1767395431586,-300.0,0.00023109,2,"2026-01-02T23:10:31.586",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341884,1767395431597,-18490.6382739,0.0002311,2,"2026-01-02T23:10:31.597",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341885,1767395431608,-659.1457183,0.0002311,2,"2026-01-02T23:10:31.608",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341886,1767395431620,-680.07227008,0.0002311,2,"2026-01-02T23:10:31.620",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341887,1767395431632,-3207.69999999,0.0002311,2,"2026-01-02T23:10:31.632",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341888,1767395431644,-4241.55482183,0.0002311,2,"2026-01-02T23:10:31.644",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341889,1767395431657,-503.7242261,0.0002311,2,"2026-01-02T23:10:31.657",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341890,1767395431668,-606.48713533,0.0002311,2,"2026-01-02T23:10:31.668",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341891,1767395431680,-1195.10075414,0.0002311,2,"2026-01-02T23:10:31.680",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341901,1767395431887,-387.105,0.0002311,2,"2026-01-02T23:10:31.887",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341903,1767395431898,-1249.18479842,0.0002311,2,"2026-01-02T23:10:31.898",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341906,1767395431910,-4900.2279375,0.0002311,2,"2026-01-02T23:10:31.910",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341908,1767395431921,-549.6981808,0.0002311,2,"2026-01-02T23:10:31.921",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341911,1767395431933,-296.40886238,0.0002311,2,"2026-01-02T23:10:31.933",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341916,1767395431945,-2925.51092998,0.0002311,2,"2026-01-02T23:10:31.945",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341928,1767395432018,-3380.53822962,0.0002311,2,"2026-01-02T23:10:32.018",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341930,1767395432028,-500.0,0.0002311,2,"2026-01-02T23:10:32.028",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341932,1767395432038,-500.0,0.0002311,2,"2026-01-02T23:10:32.038",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341934,1767395432048,-500.0,0.0002311,2,"2026-01-02T23:10:32.048",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341936,1767395432057,-500.0,0.0002311,2,"2026-01-02T23:10:32.057",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341938,1767395432067,-500.0,0.0002311,2,"2026-01-02T23:10:32.067",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341940,1767395432076,-500.0,0.0002311,2,"2026-01-02T23:10:32.076",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341942,1767395432086,-500.0,0.0002311,2,"2026-01-02T23:10:32.086",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341944,1767395432096,-500.0,0.0002311,2,"2026-01-02T23:10:32.096",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341946,1767395432106,-500.0,0.0002311,2,"2026-01-02T23:10:32.106",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341948,1767395432115,-500.0,0.0002311,2,"2026-01-02T23:10:32.115",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341950,1767395432125,-500.0,0.0002311,2,"2026-01-02T23:10:32.125",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341952,1767395432136,-500.0,0.0002311,2,"2026-01-02T23:10:32.136",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341954,1767395432147,-500.0,0.0002311,2,"2026-01-02T23:10:32.147",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341956,1767395432157,-235.85230625,0.0002311,2,"2026-01-02T23:10:32.157",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341958,1767395432167,-204.89318229,0.0002311,2,"2026-01-02T23:10:32.167",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341960,1767395432177,-500.0,0.0002311,2,"2026-01-02T23:10:32.177",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341962,1767395432186,-500.0,0.0002311,2,"2026-01-02T23:10:32.186",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341964,1767395432196,-500.0,0.0002311,2,"2026-01-02T23:10:32.196",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341966,1767395432206,-500.0,0.0002311,2,"2026-01-02T23:10:32.206",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341968,1767395432215,-200.68,0.0002311,2,"2026-01-02T23:10:32.215",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341970,1767395432225,-80643.7396719,0.00023111,2,"2026-01-02T23:10:32.225",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341972,1767395432235,-5762.6313359,0.00023111,2,"2026-01-02T23:10:32.235",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341974,1767395432244,-200.68,0.00023384,2,"2026-01-02T23:10:32.244",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341975,1767395432254,-200.68,0.00023658,2,"2026-01-02T23:10:32.254",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341976,1767395432264,-151.0,0.00023658,2,"2026-01-02T23:10:32.264",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341978,1767395432274,-151.0,0.00023658,2,"2026-01-02T23:10:32.274",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341980,1767395432283,-181.0,0.00025082,2,"2026-01-02T23:10:32.283",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341982,1767395432293,-1680.0,0.00025198,2,"2026-01-02T23:10:32.293",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341984,1767395432303,-195.0,0.00025419,2,"2026-01-02T23:10:32.303",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341986,1767395432312,-250.0,0.00025419,2,"2026-01-02T23:10:32.312",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341987,1767395432322,-244.86,0.00026676,2,"2026-01-02T23:10:32.322",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341988,1767395432331,-500.0,0.00026889,2,"2026-01-02T23:10:32.331",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341989,1767395432341,-176.29094903,0.00026889,2,"2026-01-02T23:10:32.341",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341990,1767395432350,-80643.7396719,0.0002689,2,"2026-01-02T23:10:32.350",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341991,1767395432360,-2351.0,0.00027478,2,"2026-01-02T23:10:32.360",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341992,1767395432370,-3661.29473423,0.00027711,2,"2026-01-02T23:10:32.370",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341993,1767395432379,-1285.8168528,0.00027811,2,"2026-01-02T23:10:32.379",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341994,1767395432389,-300.0,0.00028475,2,"2026-01-02T23:10:32.389",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341995,1767395432399,-286.9045203,0.0002886,2,"2026-01-02T23:10:32.399",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341996,1767395432409,-193.09,0.00028995,2,"2026-01-02T23:10:32.409",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341997,1767395432419,-3661.29473414,0.00029405,2,"2026-01-02T23:10:32.419",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341998,1767395432429,-230.29,0.00029931,30,"2026-01-02T23:10:32.429",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400341999,1767395432439,-358.71,0.00029938,2,"2026-01-02T23:10:32.439",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342000,1767395432450,-3292.0,0.00029964,2,"2026-01-02T23:10:32.450",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342001,1767395432461,-167.24,0.00030204,2,"2026-01-02T23:10:32.461",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342002,1767395432471,-483.34,0.00030204,2,"2026-01-02T23:10:32.471",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342003,1767395432481,-250.0,0.00030533,2,"2026-01-02T23:10:32.481",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342004,1767395432492,-80643.7396719,0.00030668,2,"2026-01-02T23:10:32.492",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342005,1767395432501,-3661.29473414,0.00031099,2,"2026-01-02T23:10:32.501",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342006,1767395432511,-4793.37242249,0.00031223,3,"2026-01-02T23:10:32.511",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342007,1767395432521,-151.0,0.00031233,2,"2026-01-02T23:10:32.521",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342008,1767395432534,-151.0,0.00031233,2,"2026-01-02T23:10:32.534",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342009,1767395432543,-151.0,0.00031233,2,"2026-01-02T23:10:32.543",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342010,1767395432553,-151.0,0.00031233,2,"2026-01-02T23:10:32.553",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342011,1767395432563,-151.0,0.00031233,2,"2026-01-02T23:10:32.563",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342012,1767395432573,-151.0,0.00031233,2,"2026-01-02T23:10:32.573",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342013,1767395432583,-151.0,0.00031233,2,"2026-01-02T23:10:32.583",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342014,1767395432592,-151.0,0.00031233,2,"2026-01-02T23:10:32.592",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342015,1767395432602,-151.0,0.00031233,2,"2026-01-02T23:10:32.602",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342016,1767395432614,-151.0,0.00031233,2,"2026-01-02T23:10:32.614",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342017,1767395432624,-226.56704733,0.00031233,2,"2026-01-02T23:10:32.624",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342018,1767395432634,-47933.7242249,0.00031242,3,"2026-01-02T23:10:32.634",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342019,1767395432646,-164.68,0.00031242,2,"2026-01-02T23:10:32.646",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342020,1767395432660,-102370.85,0.00031252,2,"2026-01-02T23:10:32.660",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342021,1767395432670,-4793.37242249,0.00031633,3,"2026-01-02T23:10:32.670",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342022,1767395432681,-193.09,0.00031894,2,"2026-01-02T23:10:32.681",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342023,1767395432691,-500.0,0.0003252,2,"2026-01-02T23:10:32.691",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342024,1767395432702,-150.0,0.0003252,2,"2026-01-02T23:10:32.702",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342025,1767395432712,-500.0,0.0003252,2,"2026-01-02T23:10:32.712",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342026,1767395432723,-500.0,0.0003252,2,"2026-01-02T23:10:32.723",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342027,1767395432732,-199.32717415,0.0003252,2,"2026-01-02T23:10:32.732",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342028,1767395432742,-150.0,0.0003252,2,"2026-01-02T23:10:32.742",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342029,1767395432752,-500.0,0.0003252,2,"2026-01-02T23:10:32.752",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342030,1767395432762,-500.0,0.00032657,2,"2026-01-02T23:10:32.762",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342031,1767395432772,-500.0,0.00032657,2,"2026-01-02T23:10:32.772",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342032,1767395432781,-500.0,0.00032657,2,"2026-01-02T23:10:32.781",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342033,1767395432791,-500.0,0.00032657,2,"2026-01-02T23:10:32.791",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342034,1767395432801,-4793.37242249,0.00032665,3,"2026-01-02T23:10:32.801",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342035,1767395432810,-4609.0,0.00032674,3,"2026-01-02T23:10:32.810",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342036,1767395432820,-3661.29473414,0.00032793,2,"2026-01-02T23:10:32.820",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342037,1767395432830,-500.0,0.00032794,2,"2026-01-02T23:10:32.830",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342038,1767395432839,-500.0,0.00032794,2,"2026-01-02T23:10:32.839",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342039,1767395432848,-500.0,0.00032794,2,"2026-01-02T23:10:32.848",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342040,1767395432857,-500.0,0.00032794,2,"2026-01-02T23:10:32.857",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342041,1767395432867,-151.87532607,0.00032794,2,"2026-01-02T23:10:32.867",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342042,1767395432877,-4793.37242249,0.0003289,3,"2026-01-02T23:10:32.877",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342043,1767395432886,-445.1656086,0.00032931,2,"2026-01-02T23:10:32.886",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342044,1767395432896,-500.0,0.00032931,2,"2026-01-02T23:10:32.896",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342045,1767395432905,-500.0,0.00032931,2,"2026-01-02T23:10:32.905",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342046,1767395432915,-308.3819682,0.00032931,2,"2026-01-02T23:10:32.915",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342047,1767395432925,-500.0,0.00033068,2,"2026-01-02T23:10:32.925",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342048,1767395432935,-500.0,0.00033068,2,"2026-01-02T23:10:32.935",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342049,1767395432944,-244.86,0.00033165,2,"2026-01-02T23:10:32.944",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342050,1767395432955,-500.0,0.00033205,2,"2026-01-02T23:10:32.955",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342051,1767395432964,-500.0,0.00033205,2,"2026-01-02T23:10:32.964",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342052,1767395432974,-585.10310192,0.00033342,2,"2026-01-02T23:10:32.974",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342053,1767395432984,-500.0,0.00033342,2,"2026-01-02T23:10:32.984",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342054,1767395432993,-500.0,0.00033479,2,"2026-01-02T23:10:32.993",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342055,1767395433003,-500.0,0.00033616,2,"2026-01-02T23:10:33.003",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342056,1767395433013,-500.0,0.00033753,2,"2026-01-02T23:10:33.013",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342057,1767395433023,-500.0,0.0003389,2,"2026-01-02T23:10:33.023",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342058,1767395433033,-500.0,0.00034027,2,"2026-01-02T23:10:33.033",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342059,1767395433043,-4793.37242249,0.00034147,3,"2026-01-02T23:10:33.043",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342060,1767395433054,-500.0,0.00034164,2,"2026-01-02T23:10:33.054",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342061,1767395433063,-230.29,0.00034257,30,"2026-01-02T23:10:33.063",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342062,1767395433073,-500.0,0.00034301,2,"2026-01-02T23:10:33.073",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342063,1767395433083,-43140.3518024,0.00034437,3,"2026-01-02T23:10:33.083",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342064,1767395433092,-80643.7396719,0.00034447,2,"2026-01-02T23:10:33.092",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342065,1767395433102,-3661.29473414,0.00034487,2,"2026-01-02T23:10:33.102",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342066,1767395433112,-193.09,0.00034793,2,"2026-01-02T23:10:33.112",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342067,1767395433121,-167.24,0.00035189,2,"2026-01-02T23:10:33.121",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342068,1767395433132,-500.0,0.00035194,2,"2026-01-02T23:10:33.132",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342069,1767395433141,-500.0,0.00035226,20,"2026-01-02T23:10:33.141",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342070,1767395433151,-3240.0,0.00035399,120,"2026-01-02T23:10:33.151",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342071,1767395433160,-4793.37242249,0.00035404,3,"2026-01-02T23:10:33.160",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342072,1767395433171,-4793.37242249,0.00035621,3,"2026-01-02T23:10:33.171",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342073,1767395433180,-4577.0,0.0003563,3,"2026-01-02T23:10:33.180",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342074,1767395433190,-1000.0,0.00035891,2,"2026-01-02T23:10:33.190",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342075,1767395433201,-2000.0,0.000359,2,"2026-01-02T23:10:33.201",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342076,1767395433211,-500.0,0.00036147,30,"2026-01-02T23:10:33.211",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342077,1767395433220,-544.93100005,0.00036147,45,"2026-01-02T23:10:33.220",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342078,1767395433231,-500.0,0.00036147,120,"2026-01-02T23:10:33.231",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342079,1767395433241,-4793.37242249,0.00036321,4,"2026-01-02T23:10:33.241",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342080,1767395433251,-5000.0,0.00036331,2,"2026-01-02T23:10:33.251",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342081,1767395433260,-2500.0,0.00036493,2,"2026-01-02T23:10:33.260",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342082,1767395433269,-2500.0,0.00036563,2,"2026-01-02T23:10:33.269",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342083,1767395433279,-4793.37242249,0.00036598,4,"2026-01-02T23:10:33.279",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342084,1767395433290,-4161.28,0.00036609,2,"2026-01-02T23:10:33.290",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342085,1767395433300,-4793.37242249,0.00036661,4,"2026-01-02T23:10:33.300",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342086,1767395433309,-2500.0,0.00036671,2,"2026-01-02T23:10:33.309",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342087,1767395433319,-1000.0,0.000367,2,"2026-01-02T23:10:33.319",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342088,1767395433329,-4793.37242249,0.000367,4,"2026-01-02T23:10:33.329",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342089,1767395433338,-5000.0,0.0003671,2,"2026-01-02T23:10:33.338",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342090,1767395433347,-5000.0,0.00036756,2,"2026-01-02T23:10:33.347",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342091,1767395433357,-4793.37242249,0.00036768,4,"2026-01-02T23:10:33.357",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342092,1767395433367,-500.0,0.00036769,120,"2026-01-02T23:10:33.367",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342093,1767395433376,-500.0,0.00036778,30,"2026-01-02T23:10:33.376",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342094,1767395433386,-500.0,0.00036778,120,"2026-01-02T23:10:33.386",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342095,1767395433396,-1486.944,0.00036778,46,"2026-01-02T23:10:33.396",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342096,1767395433407,-151.0,0.00036785,14,"2026-01-02T23:10:33.407",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342097,1767395433417,-500.0,0.00036788,30,"2026-01-02T23:10:33.417",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342098,1767395433427,-500.0,0.00036788,30,"2026-01-02T23:10:33.427",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342099,1767395433437,-500.0,0.00036788,30,"2026-01-02T23:10:33.437",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342100,1767395433446,-500.0,0.00036788,30,"2026-01-02T23:10:33.446",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342101,1767395433456,-500.0,0.00036788,120,"2026-01-02T23:10:33.456",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342102,1767395433465,-500.0,0.00036788,120,"2026-01-02T23:10:33.465",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342103,1767395433475,-500.0,0.00036788,120,"2026-01-02T23:10:33.475",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342104,1767395433485,-500.0,0.00036788,120,"2026-01-02T23:10:33.485",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342105,1767395433495,-2500.0,0.00036788,2,"2026-01-02T23:10:33.495",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342106,1767395433505,-4793.37242249,0.00036821,4,"2026-01-02T23:10:33.505",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342107,1767395433515,-2500.0,0.00036831,2,"2026-01-02T23:10:33.515",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342108,1767395433525,-1992.20567312,0.00037513,2,"2026-01-02T23:10:33.525",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342109,1767395433535,-193.09,0.00037693,2,"2026-01-02T23:10:33.535",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342110,1767395433545,-821.0759601,0.00037915,12,"2026-01-02T23:10:33.545",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342111,1767395433555,-4793.37242249,0.00037918,4,"2026-01-02T23:10:33.555",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342112,1767395433565,-821.07596009,0.0003797,12,"2026-01-02T23:10:33.565",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342113,1767395433575,-5524.0,0.00038,3,"2026-01-02T23:10:33.575",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342114,1767395433585,-47933.7242249,0.00038005,4,"2026-01-02T23:10:33.585",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342115,1767395433595,-236.2643,0.00038015,2,"2026-01-02T23:10:33.595",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342116,1767395433604,-4105.0224,0.00038015,2,"2026-01-02T23:10:33.604",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342117,1767395433614,-88928.3304,0.00038015,2,"2026-01-02T23:10:33.614",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342118,1767395433624,-1012.82458726,0.00038025,2,"2026-01-02T23:10:33.624",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342119,1767395433636,-821.07596009,0.00038025,13,"2026-01-02T23:10:33.636",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342120,1767395433645,-28760.2345349,0.00038095,4,"2026-01-02T23:10:33.645",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342121,1767395433657,-164.68,0.00038095,2,"2026-01-02T23:10:33.657",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342122,1767395433667,-33553.6069574,0.00038105,4,"2026-01-02T23:10:33.667",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342123,1767395433677,-500.0,0.00038114,2,"2026-01-02T23:10:33.677",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342124,1767395433686,-1863.14042169,0.00038115,2,"2026-01-02T23:10:33.686",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342125,1767395433698,-151.4,0.00038115,2,"2026-01-02T23:10:33.698",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342126,1767395433709,-151.4,0.00038115,2,"2026-01-02T23:10:33.709",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342127,1767395433719,-151.4,0.00038115,2,"2026-01-02T23:10:33.719",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342128,1767395433731,-151.4,0.00038115,2,"2026-01-02T23:10:33.731",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342129,1767395433741,-164.68,0.00038115,2,"2026-01-02T23:10:33.741",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342130,1767395433751,-151.0,0.00038122,14,"2026-01-02T23:10:33.751",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342131,1767395433760,-1207.7,0.00038122,120,"2026-01-02T23:10:33.760",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342132,1767395433770,-5123.0,0.00038125,5,"2026-01-02T23:10:33.770",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342133,1767395433780,-2858.9006,0.00038125,2,"2026-01-02T23:10:33.780",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342134,1767395433789,-1000000.0,0.00038125,2,"2026-01-02T23:10:33.789",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342135,1767395433799,-1000.0,0.00038125,2,"2026-01-02T23:10:33.799",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342136,1767395433809,-223.34,0.000382,14,"2026-01-02T23:10:33.809",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342137,1767395433819,-151.4,0.00038215,2,"2026-01-02T23:10:33.819",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342138,1767395433829,-164.68,0.00038215,2,"2026-01-02T23:10:33.829",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342139,1767395433838,-151.0,0.00038222,14,"2026-01-02T23:10:33.838",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342140,1767395433848,-290036.6491823,0.00038225,2,"2026-01-02T23:10:33.848",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342141,1767395433857,-333.90913507,0.00038256,2,"2026-01-02T23:10:33.857",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342142,1767395433867,-150.0,0.00038356,120,"2026-01-02T23:10:33.867",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342143,1767395433877,-358.71,0.00038449,2,"2026-01-02T23:10:33.877",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342144,1767395433887,-150.0,0.00038466,7,"2026-01-02T23:10:33.887",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342145,1767395433896,-150.0,0.00038466,7,"2026-01-02T23:10:33.896",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342146,1767395433906,-150.0,0.00038466,7,"2026-01-02T23:10:33.906",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342147,1767395433916,-150.0,0.00038466,7,"2026-01-02T23:10:33.916",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342148,1767395433925,-150.0,0.00038466,7,"2026-01-02T23:10:33.925",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342149,1767395433936,-150.0,0.00038466,7,"2026-01-02T23:10:33.936",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342150,1767395433946,-150.44068196,0.00038466,7,"2026-01-02T23:10:33.946",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342151,1767395433956,-150.0,0.00038466,7,"2026-01-02T23:10:33.956",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342152,1767395433966,-150.0,0.00038466,7,"2026-01-02T23:10:33.966",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342153,1767395433976,-150.0,0.00038493,120,"2026-01-02T23:10:33.976",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342154,1767395433986,-230.29,0.00038583,120,"2026-01-02T23:10:33.986",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342155,1767395433996,-168.71118852,0.0003863,120,"2026-01-02T23:10:33.996",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342156,1767395434006,-300.0,0.0003875,2,"2026-01-02T23:10:34.006",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342157,1767395434017,-300.0,0.0003875,2,"2026-01-02T23:10:34.017",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342158,1767395434027,-303.85501722,0.0003875,2,"2026-01-02T23:10:34.027",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342159,1767395434037,-300.0,0.0003875,2,"2026-01-02T23:10:34.037",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342160,1767395434048,-300.0,0.0003875,2,"2026-01-02T23:10:34.048",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342161,1767395434058,-595.88867019,0.0003875,2,"2026-01-02T23:10:34.058",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342162,1767395434068,-364.48459935,0.0003875,2,"2026-01-02T23:10:34.068",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342163,1767395434078,-300.0,0.0003875,2,"2026-01-02T23:10:34.078",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342164,1767395434088,-300.0,0.0003875,2,"2026-01-02T23:10:34.088",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342165,1767395434098,-300.0,0.0003875,2,"2026-01-02T23:10:34.098",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342166,1767395434111,-300.0,0.0003875,2,"2026-01-02T23:10:34.111",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342167,1767395434121,-300.0,0.0003875,2,"2026-01-02T23:10:34.121",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342168,1767395434131,-300.0,0.0003875,2,"2026-01-02T23:10:34.131",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342169,1767395434141,-303.47175408,0.0003875,2,"2026-01-02T23:10:34.141",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342170,1767395434151,-300.0,0.0003875,2,"2026-01-02T23:10:34.151",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342171,1767395434160,-578.04560059,0.0003875,2,"2026-01-02T23:10:34.160",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342172,1767395434170,-300.0,0.0003875,2,"2026-01-02T23:10:34.170",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342173,1767395434179,-300.0,0.0003875,2,"2026-01-02T23:10:34.179",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342174,1767395434189,-300.0,0.0003875,2,"2026-01-02T23:10:34.189",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342175,1767395434199,-300.0,0.0003875,2,"2026-01-02T23:10:34.199",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342176,1767395434208,-300.0,0.0003875,2,"2026-01-02T23:10:34.208",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342177,1767395434218,-300.0,0.0003875,2,"2026-01-02T23:10:34.218",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342178,1767395434228,-615.94778257,0.0003875,2,"2026-01-02T23:10:34.228",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342179,1767395434238,-304.64549813,0.0003875,2,"2026-01-02T23:10:34.238",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342180,1767395434248,-300.0,0.0003875,2,"2026-01-02T23:10:34.248",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342181,1767395434257,-300.0,0.0003875,2,"2026-01-02T23:10:34.257",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342182,1767395434268,-300.0,0.0003875,2,"2026-01-02T23:10:34.268",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342183,1767395434278,-300.0,0.0003875,2,"2026-01-02T23:10:34.278",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342184,1767395434287,-300.0,0.0003875,2,"2026-01-02T23:10:34.287",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342185,1767395434297,-303.85501722,0.0003875,2,"2026-01-02T23:10:34.297",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342186,1767395434307,-300.0,0.0003875,2,"2026-01-02T23:10:34.307",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342187,1767395434316,-300.0,0.0003875,2,"2026-01-02T23:10:34.316",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342188,1767395434326,-595.88867019,0.0003875,2,"2026-01-02T23:10:34.326",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342189,1767395434336,-364.48459935,0.0003875,2,"2026-01-02T23:10:34.336",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342190,1767395434345,-300.0,0.0003875,2,"2026-01-02T23:10:34.345",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342191,1767395434355,-300.0,0.0003875,2,"2026-01-02T23:10:34.355",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342192,1767395434365,-300.0,0.0003875,2,"2026-01-02T23:10:34.365",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342193,1767395434374,-300.0,0.0003875,2,"2026-01-02T23:10:34.374",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342194,1767395434384,-300.0,0.0003875,2,"2026-01-02T23:10:34.384",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342195,1767395434393,-300.0,0.0003875,2,"2026-01-02T23:10:34.393",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342196,1767395434403,-303.47175408,0.0003875,2,"2026-01-02T23:10:34.403",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342197,1767395434413,-300.0,0.0003875,2,"2026-01-02T23:10:34.413",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342198,1767395434423,-578.04560059,0.0003875,2,"2026-01-02T23:10:34.423",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342199,1767395434433,-300.0,0.0003875,2,"2026-01-02T23:10:34.433",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342200,1767395434443,-300.0,0.0003875,2,"2026-01-02T23:10:34.443",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342201,1767395434453,-300.0,0.0003875,2,"2026-01-02T23:10:34.453",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342202,1767395434462,-300.0,0.0003875,2,"2026-01-02T23:10:34.462",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342203,1767395434472,-300.0,0.0003875,2,"2026-01-02T23:10:34.472",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342204,1767395434482,-300.0,0.0003875,2,"2026-01-02T23:10:34.482",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342205,1767395434492,-5530.0,0.000388,5,"2026-01-02T23:10:34.492",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342206,1767395434502,-150.0,0.00038854,7,"2026-01-02T23:10:34.502",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342207,1767395434512,-150.0,0.00038854,7,"2026-01-02T23:10:34.512",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342208,1767395434522,-730.4,0.00038927,2,"2026-01-02T23:10:34.522",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342209,1767395434532,-9925.91,0.00039021,2,"2026-01-02T23:10:34.532",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342210,1767395434541,-200.0,0.00039043,2,"2026-01-02T23:10:34.541",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342211,1767395434550,-207.4,0.00039043,2,"2026-01-02T23:10:34.550",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342212,1767395434560,-215.0738,0.00039043,2,"2026-01-02T23:10:34.560",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342213,1767395434570,-223.0315306,0.00039043,2,"2026-01-02T23:10:34.570",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342214,1767395434580,-231.28369723,0.00039043,2,"2026-01-02T23:10:34.580",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342215,1767395434589,-239.84119403,0.00039043,2,"2026-01-02T23:10:34.589",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342216,1767395434599,-248.71531821,0.00039043,2,"2026-01-02T23:10:34.599",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342217,1767395434609,-257.91778498,0.00039043,2,"2026-01-02T23:10:34.609",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342218,1767395434618,-267.46074303,0.00039043,2,"2026-01-02T23:10:34.618",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342219,1767395434628,-277.35679052,0.00039043,2,"2026-01-02T23:10:34.628",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342220,1767395434638,-150.0,0.00039076,7,"2026-01-02T23:10:34.638",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342221,1767395434647,-333.90913502,0.00039196,2,"2026-01-02T23:10:34.647",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342222,1767395434660,-150.0,0.00039243,7,"2026-01-02T23:10:34.660",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342223,1767395434671,-150.0,0.00039243,7,"2026-01-02T23:10:34.671",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342224,1767395434680,-154.38,0.00039275,14,"2026-01-02T23:10:34.680",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342225,1767395434690,-150.0,0.00039321,7,"2026-01-02T23:10:34.690",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342226,1767395434702,-150.0,0.00039321,7,"2026-01-02T23:10:34.702",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342227,1767395434711,-359.0,0.00039478,7,"2026-01-02T23:10:34.711",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342228,1767395434720,-150.0,0.00039534,7,"2026-01-02T23:10:34.720",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342229,1767395434732,-150.0,0.00039534,7,"2026-01-02T23:10:34.732",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342230,1767395434743,-2000.0,0.000396,2,"2026-01-02T23:10:34.743",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342231,1767395434753,-500.0,0.00039616,30,"2026-01-02T23:10:34.753",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342232,1767395434762,-502.0,0.00039616,30,"2026-01-02T23:10:34.762",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342233,1767395434772,-150.0,0.00039616,30,"2026-01-02T23:10:34.772",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342234,1767395434781,-500.0,0.00039616,30,"2026-01-02T23:10:34.781",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342235,1767395434792,-500.0,0.00039616,30,"2026-01-02T23:10:34.792",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342236,1767395434801,-500.0,0.00039616,30,"2026-01-02T23:10:34.801",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342237,1767395434810,-500.0,0.00039616,30,"2026-01-02T23:10:34.810",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342238,1767395434820,-500.0,0.00039616,30,"2026-01-02T23:10:34.820",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342239,1767395434830,-500.0,0.00039616,30,"2026-01-02T23:10:34.830",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342240,1767395434840,-150.0,0.00039616,30,"2026-01-02T23:10:34.840",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342241,1767395434849,-500.0,0.00039616,30,"2026-01-02T23:10:34.849",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342242,1767395434859,-500.0,0.00039616,30,"2026-01-02T23:10:34.859",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342243,1767395434868,-150.0,0.00039616,30,"2026-01-02T23:10:34.868",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342244,1767395434878,-500.0,0.00039616,30,"2026-01-02T23:10:34.878",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342245,1767395434887,-500.0,0.00039616,30,"2026-01-02T23:10:34.887",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342246,1767395434897,-500.0,0.00039616,2,"2026-01-02T23:10:34.897",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342247,1767395434906,-500.0,0.00039616,30,"2026-01-02T23:10:34.906",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342248,1767395434916,-254.49344309,0.00039616,30,"2026-01-02T23:10:34.916",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342249,1767395434926,-150.0,0.00039631,7,"2026-01-02T23:10:34.926",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342250,1767395434936,-150.0,0.00039631,7,"2026-01-02T23:10:34.936",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342251,1767395434945,-244.86,0.00039654,2,"2026-01-02T23:10:34.945",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342252,1767395434955,-4928.0,0.00039676,7,"2026-01-02T23:10:34.955",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342253,1767395434966,-150.0,0.00039687,7,"2026-01-02T23:10:34.966",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342254,1767395434975,-500.0,0.00039753,30,"2026-01-02T23:10:34.975",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342255,1767395434986,-502.0,0.00039753,30,"2026-01-02T23:10:34.986",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342256,1767395434996,-150.0,0.00039753,30,"2026-01-02T23:10:34.996",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342257,1767395435005,-500.0,0.00039753,2,"2026-01-02T23:10:35.005",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342258,1767395435015,-500.0,0.00039753,30,"2026-01-02T23:10:35.015",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342259,1767395435025,-500.0,0.0003989,30,"2026-01-02T23:10:35.025",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342260,1767395435034,-502.0,0.0003989,30,"2026-01-02T23:10:35.034",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342261,1767395435044,-200.0,0.0003989,30,"2026-01-02T23:10:35.044",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342262,1767395435053,-500.0,0.0003989,2,"2026-01-02T23:10:35.053",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342263,1767395435063,-215.65062607,0.0003989,30,"2026-01-02T23:10:35.063",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342264,1767395435073,-13435.22,0.00039933,2,"2026-01-02T23:10:35.073",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342265,1767395435083,-223.34,0.0004,14,"2026-01-02T23:10:35.083",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342266,1767395435093,-150.0,0.0004002,7,"2026-01-02T23:10:35.093",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342267,1767395435103,-150.0,0.0004002,7,"2026-01-02T23:10:35.103",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342268,1767395435113,-956.97000007,0.0004002,120,"2026-01-02T23:10:35.113",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342269,1767395435122,-500.0,0.00040027,30,"2026-01-02T23:10:35.122",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342270,1767395435132,-502.0,0.00040027,30,"2026-01-02T23:10:35.132",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342271,1767395435142,-500.0,0.00040027,2,"2026-01-02T23:10:35.142",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342272,1767395435152,-500.0,0.0004004,30,"2026-01-02T23:10:35.152",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342273,1767395435161,-666.0,0.00040041,120,"2026-01-02T23:10:35.161",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342274,1767395435171,-359.0,0.00040055,120,"2026-01-02T23:10:35.171",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342275,1767395435181,-508.0,0.00040056,10,"2026-01-02T23:10:35.181",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342276,1767395435191,-1880.76004357,0.0004008,120,"2026-01-02T23:10:35.191",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342277,1767395435201,-358.71,0.0004013,2,"2026-01-02T23:10:35.201",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342278,1767395435211,-333.90913502,0.00040136,2,"2026-01-02T23:10:35.211",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342279,1767395435221,-162.32975745,0.00040164,30,"2026-01-02T23:10:35.221",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342280,1767395435408,-502.0,0.00040164,30,"2026-01-02T23:10:35.408",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342281,1767395435418,-500.0,0.00040164,2,"2026-01-02T23:10:35.418",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342282,1767395435429,-150.0,0.00040175,7,"2026-01-02T23:10:35.429",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342283,1767395435439,-150.0,0.00040175,7,"2026-01-02T23:10:35.439",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342284,1767395435453,-359.0,0.00040241,2,"2026-01-02T23:10:35.453",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342285,1767395435463,-150.0,0.00040297,7,"2026-01-02T23:10:35.463",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342286,1767395435473,-502.0,0.00040301,30,"2026-01-02T23:10:35.473",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342287,1767395435483,-500.0,0.00040301,2,"2026-01-02T23:10:35.483",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342288,1767395435493,-666.0,0.00040304,2,"2026-01-02T23:10:35.493",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342289,1767395435504,-1403.0,0.00040367,2,"2026-01-02T23:10:35.504",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342290,1767395435514,-1328.0,0.00040367,2,"2026-01-02T23:10:35.514",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342291,1767395435524,-3597.121,0.00040367,2,"2026-01-02T23:10:35.524",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342292,1767395435534,-1000.0,0.00040377,2,"2026-01-02T23:10:35.534",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342293,1767395435544,-1000.0,0.000404,2,"2026-01-02T23:10:35.544",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342294,1767395435553,-150.0,0.00040408,7,"2026-01-02T23:10:35.553",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342295,1767395435563,-150.0,0.00040408,7,"2026-01-02T23:10:35.563",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342296,1767395435573,-287.61899177,0.00040412,2,"2026-01-02T23:10:35.573",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342297,1767395435584,-502.0,0.00040438,30,"2026-01-02T23:10:35.584",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342298,1767395435595,-500.0,0.00040438,2,"2026-01-02T23:10:35.595",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342299,1767395435605,-666.0,0.0004045,2,"2026-01-02T23:10:35.605",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342300,1767395435616,-1012.82458724,0.00040491,120,"2026-01-02T23:10:35.616",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342301,1767395435626,-990.4,0.0004051,6,"2026-01-02T23:10:35.626",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342302,1767395435636,-502.0,0.00040575,30,"2026-01-02T23:10:35.636",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342303,1767395435646,-500.0,0.00040575,2,"2026-01-02T23:10:35.646",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342304,1767395435659,-193.09,0.00040592,2,"2026-01-02T23:10:35.659",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342305,1767395435671,-150.0,0.00040603,7,"2026-01-02T23:10:35.671",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342306,1767395435680,-150.0,0.00040603,7,"2026-01-02T23:10:35.680",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342307,1767395435691,-150.0,0.00040603,7,"2026-01-02T23:10:35.691",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342308,1767395435702,-359.0,0.00040656,2,"2026-01-02T23:10:35.702",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342309,1767395435712,-502.0,0.00040712,30,"2026-01-02T23:10:35.712",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342310,1767395435722,-500.0,0.00040712,2,"2026-01-02T23:10:35.722",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342311,1767395435732,-150.0,0.00040797,7,"2026-01-02T23:10:35.732",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342312,1767395435742,-150.0,0.00040797,7,"2026-01-02T23:10:35.742",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342313,1767395435752,-502.0,0.00040849,30,"2026-01-02T23:10:35.752",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342314,1767395435762,-293.27926274,0.00040849,2,"2026-01-02T23:10:35.762",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342315,1767395435772,-1352.2,0.00040861,6,"2026-01-02T23:10:35.772",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342316,1767395435782,-359.0,0.00040868,2,"2026-01-02T23:10:35.782",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342317,1767395435792,-730.4,0.00040874,2,"2026-01-02T23:10:35.792",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342318,1767395435801,-150.0,0.00040908,7,"2026-01-02T23:10:35.801",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342319,1767395435812,-433.0,0.0004097,2,"2026-01-02T23:10:35.812",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342320,1767395435826,-1265.0,0.0004097,2,"2026-01-02T23:10:35.826",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342321,1767395435836,-1199.0,0.0004097,2,"2026-01-02T23:10:35.836",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342322,1767395435846,-913.0,0.0004097,2,"2026-01-02T23:10:35.846",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342323,1767395435856,-2433.0,0.0004097,2,"2026-01-02T23:10:35.856",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342324,1767395435866,-6544.0,0.0004097,2,"2026-01-02T23:10:35.866",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342325,1767395435876,-4928.0,0.00040978,2,"2026-01-02T23:10:35.876",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342326,1767395435887,-502.0,0.00040986,30,"2026-01-02T23:10:35.887",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342327,1767395435897,-150.0,0.0004103,7,"2026-01-02T23:10:35.897",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342328,1767395435907,-150.0,0.0004103,7,"2026-01-02T23:10:35.907",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342329,1767395435917,-168.0,0.00041063,2,"2026-01-02T23:10:35.917",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342330,1767395435927,-333.90913502,0.00041077,2,"2026-01-02T23:10:35.927",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342331,1767395435937,-1255.00000007,0.0004108,120,"2026-01-02T23:10:35.937",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342332,1767395435947,-999.0,0.00041095,120,"2026-01-02T23:10:35.947",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342333,1767395435957,-304.37117485,0.00041096,2,"2026-01-02T23:10:35.957",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342334,1767395435967,-481.92906374,0.00041096,115,"2026-01-02T23:10:35.967",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342335,1767395435978,-502.0,0.00041123,30,"2026-01-02T23:10:35.978",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342336,1767395435988,-508.0,0.00041136,10,"2026-01-02T23:10:35.988",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342337,1767395435998,-150.0,0.00041186,30,"2026-01-02T23:10:35.998",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342338,1767395436007,-150.0,0.00041186,30,"2026-01-02T23:10:36.007",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342339,1767395436021,-168.0,0.00041194,2,"2026-01-02T23:10:36.021",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342340,1767395436031,-1352.2,0.00041211,30,"2026-01-02T23:10:36.031",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342341,1767395436042,-502.0,0.0004126,30,"2026-01-02T23:10:36.042",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342342,1767395436052,-832.0,0.00041343,11,"2026-01-02T23:10:36.052",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342343,1767395436061,-829.0,0.00041372,11,"2026-01-02T23:10:36.061",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342344,1767395436072,-502.0,0.00041397,30,"2026-01-02T23:10:36.072",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342345,1767395436082,-800.0,0.00041397,60,"2026-01-02T23:10:36.082",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342346,1767395436091,-500.0,0.00041397,60,"2026-01-02T23:10:36.091",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342347,1767395436101,-500.0,0.00041397,60,"2026-01-02T23:10:36.101",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342348,1767395436111,-359.0,0.00041429,2,"2026-01-02T23:10:36.111",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342349,1767395436121,-1204.12895474,0.00041491,3,"2026-01-02T23:10:36.121",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342350,1767395436130,-150.0,0.00041519,30,"2026-01-02T23:10:36.130",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342351,1767395436141,-502.0,0.00041534,30,"2026-01-02T23:10:36.141",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342352,1767395436152,-1352.2,0.00041561,30,"2026-01-02T23:10:36.152",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342353,1767395436162,-359.0,0.00041573,2,"2026-01-02T23:10:36.162",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342354,1767395436171,-150.0,0.00041574,30,"2026-01-02T23:10:36.171",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342355,1767395436181,-150.0,0.00041574,30,"2026-01-02T23:10:36.181",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342356,1767395436191,-1500.0,0.00041593,120,"2026-01-02T23:10:36.191",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342357,1767395436201,-359.0,0.00041601,2,"2026-01-02T23:10:36.201",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342358,1767395436211,-502.0,0.00041671,30,"2026-01-02T23:10:36.211",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342359,1767395436225,-150.0,0.00041671,30,"2026-01-02T23:10:36.225",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342360,1767395436234,-150.0,0.00041671,30,"2026-01-02T23:10:36.234",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342361,1767395436244,-9561.69902072,0.00041699,15,"2026-01-02T23:10:36.244",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342362,1767395436254,-223.34,0.000417,14,"2026-01-02T23:10:36.254",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342363,1767395436264,-1325.73319186,0.00041731,7,"2026-01-02T23:10:36.264",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342364,1767395436273,-298.26089446,0.00041781,2,"2026-01-02T23:10:36.273",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342365,1767395436284,-502.0,0.00041808,30,"2026-01-02T23:10:36.284",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342366,1767395436294,-308.75,0.00041811,14,"2026-01-02T23:10:36.294",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342367,1767395436304,-150.0,0.00041885,30,"2026-01-02T23:10:36.304",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342368,1767395436314,-150.0,0.00041885,30,"2026-01-02T23:10:36.314",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342369,1767395436323,-1352.2,0.00041911,30,"2026-01-02T23:10:36.323",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342370,1767395436332,-1000.0,0.00041927,14,"2026-01-02T23:10:36.332",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342371,1767395436340,-502.0,0.00041945,30,"2026-01-02T23:10:36.340",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342372,1767395436350,-800.0,0.00041945,60,"2026-01-02T23:10:36.350",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342373,1767395436359,-500.0,0.00041945,60,"2026-01-02T23:10:36.359",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342374,1767395436368,-150.0,0.00041963,30,"2026-01-02T23:10:36.368",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342375,1767395436378,-150.0,0.00041963,30,"2026-01-02T23:10:36.378",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342376,1767395436388,-159.43,0.00041982,14,"2026-01-02T23:10:36.388",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342377,1767395436398,-333.90913502,0.00042017,2,"2026-01-02T23:10:36.398",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342378,1767395436407,-832.0,0.00042019,16,"2026-01-02T23:10:36.407",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342379,1767395436417,-168.0,0.00042038,2,"2026-01-02T23:10:36.417",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342380,1767395436426,-359.0,0.00042039,2,"2026-01-02T23:10:36.426",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342381,1767395436436,-666.0,0.00042061,2,"2026-01-02T23:10:36.436",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342382,1767395436446,-502.0,0.00042082,30,"2026-01-02T23:10:36.446",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342383,1767395436455,-154.38,0.00042096,14,"2026-01-02T23:10:36.455",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342384,1767395436465,-500.0,0.00042097,120,"2026-01-02T23:10:36.465",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342385,1767395436475,-150.0,0.00042129,30,"2026-01-02T23:10:36.475",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342386,1767395436484,-159.43,0.00042152,14,"2026-01-02T23:10:36.484",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342387,1767395436494,-999.0,0.00042191,120,"2026-01-02T23:10:36.494",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342388,1767395436504,-508.0,0.00042216,10,"2026-01-02T23:10:36.504",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342389,1767395436514,-502.0,0.00042219,30,"2026-01-02T23:10:36.514",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342390,1767395436523,-1000.0,0.00042278,14,"2026-01-02T23:10:36.523",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342391,1767395436533,-150.0,0.00042351,30,"2026-01-02T23:10:36.533",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342392,1767395436543,-150.0,0.00042351,30,"2026-01-02T23:10:36.543",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342393,1767395436553,-502.0,0.00042356,30,"2026-01-02T23:10:36.553",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342394,1767395436563,-666.0,0.0004237,7,"2026-01-02T23:10:36.563",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342395,1767395436572,-502.0,0.00042493,30,"2026-01-02T23:10:36.572",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342396,1767395436583,-800.0,0.00042493,60,"2026-01-02T23:10:36.583",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342397,1767395436593,-500.0,0.00042493,60,"2026-01-02T23:10:36.593",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342398,1767395436602,-500.0,0.00042493,60,"2026-01-02T23:10:36.602",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342399,1767395436613,-168.0,0.00042515,2,"2026-01-02T23:10:36.613",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342400,1767395436623,-2652.34287,0.0004259,120,"2026-01-02T23:10:36.623",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342401,1767395436633,-2652.34288,0.0004259,120,"2026-01-02T23:10:36.633",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342402,1767395436643,-2652.34288,0.0004259,120,"2026-01-02T23:10:36.643",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342403,1767395436652,-2652.34288,0.0004259,120,"2026-01-02T23:10:36.652",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342404,1767395436667,-2652.34288,0.0004259,120,"2026-01-02T23:10:36.667",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342405,1767395436677,-151.4,0.0004261,2,"2026-01-02T23:10:36.677",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342406,1767395436687,-500.0,0.00042619,30,"2026-01-02T23:10:36.687",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342407,1767395436697,-202300.73988631,0.0004262,2,"2026-01-02T23:10:36.697",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342408,1767395436708,-502.0,0.0004263,30,"2026-01-02T23:10:36.708",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342409,1767395436718,-168.0,0.00042635,2,"2026-01-02T23:10:36.718",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342410,1767395436729,-399.83079592,0.00042638,2,"2026-01-02T23:10:36.729",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342411,1767395436739,-164.0,0.00042669,16,"2026-01-02T23:10:36.739",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342412,1767395436749,-832.0,0.00042712,16,"2026-01-02T23:10:36.749",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342413,1767395436758,-262.39466146,0.0004274,30,"2026-01-02T23:10:36.758",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342414,1767395436768,-268.87577982,0.0004274,30,"2026-01-02T23:10:36.768",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342415,1767395436779,-294.70525475,0.0004274,30,"2026-01-02T23:10:36.779",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342416,1767395436788,-283.27690582,0.0004274,30,"2026-01-02T23:10:36.788",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342417,1767395436798,-150.0,0.0004274,30,"2026-01-02T23:10:36.798",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342418,1767395436808,-150.0,0.0004274,30,"2026-01-02T23:10:36.808",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342419,1767395436818,-174.46450506,0.0004274,30,"2026-01-02T23:10:36.818",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342420,1767395436827,-159.79234637,0.0004274,30,"2026-01-02T23:10:36.827",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342421,1767395436837,-511.15585513,0.00042767,30,"2026-01-02T23:10:36.837",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342422,1767395436847,-594.8574243,0.00042767,14,"2026-01-02T23:10:36.847",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342423,1767395436857,-1000.0,0.00042774,14,"2026-01-02T23:10:36.857",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342424,1767395436867,-1000.0,0.00042779,14,"2026-01-02T23:10:36.867",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342425,1767395436876,-1180.0,0.00042782,30,"2026-01-02T23:10:36.876",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342426,1767395436886,-1000.0,0.00042792,14,"2026-01-02T23:10:36.886",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342427,1767395436895,-730.4,0.0004282,2,"2026-01-02T23:10:36.895",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342428,1767395436905,-500.0,0.00042825,120,"2026-01-02T23:10:36.905",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342429,1767395436914,-2000.0,0.00042826,3,"2026-01-02T23:10:36.914",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342430,1767395436925,-2000.0,0.00042826,3,"2026-01-02T23:10:36.925",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342431,1767395436935,-1000.0,0.00042839,14,"2026-01-02T23:10:36.935",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342432,1767395436945,-1000.0,0.00042845,14,"2026-01-02T23:10:36.945",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342433,1767395436955,-150.0,0.00042855,2,"2026-01-02T23:10:36.955",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342434,1767395436967,-264.0,0.00042855,2,"2026-01-02T23:10:36.967",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342435,1767395436977,-200.0,0.00042855,2,"2026-01-02T23:10:36.977",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342436,1767395436987,-194.165,0.00042855,2,"2026-01-02T23:10:36.987",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342437,1767395436997,-250.0,0.00042855,2,"2026-01-02T23:10:36.997",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342438,1767395437008,-150.0,0.00042855,2,"2026-01-02T23:10:37.008",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342439,1767395437018,-150.0,0.00042855,2,"2026-01-02T23:10:37.018",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342440,1767395437028,-150.0,0.00042855,2,"2026-01-02T23:10:37.028",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342441,1767395437039,-150.0,0.00042855,2,"2026-01-02T23:10:37.039",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342442,1767395437048,-1000.0,0.00042856,14,"2026-01-02T23:10:37.048",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342443,1767395437058,-1000.0,0.00042862,14,"2026-01-02T23:10:37.058",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342444,1767395437068,-6534.2662,0.00042874,2,"2026-01-02T23:10:37.068",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342445,1767395437078,-241.762092,0.00042877,15,"2026-01-02T23:10:37.078",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342446,1767395437088,-1207.7,0.00042888,120,"2026-01-02T23:10:37.088",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342447,1767395437098,-230.29,0.00042908,120,"2026-01-02T23:10:37.098",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342448,1767395437107,-1000.0,0.00042921,14,"2026-01-02T23:10:37.107",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342449,1767395437118,-1000.0,0.00042931,14,"2026-01-02T23:10:37.118",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342450,1767395437128,-1000.0,0.00042952,14,"2026-01-02T23:10:37.128",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342451,1767395437139,-9561.69902072,0.00042956,15,"2026-01-02T23:10:37.139",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342452,1767395437148,-1012.82458724,0.00042956,120,"2026-01-02T23:10:37.148",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342453,1767395437157,-175.71265842,0.00042957,8,"2026-01-02T23:10:37.157",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342454,1767395437166,-333.90913502,0.00042957,2,"2026-01-02T23:10:37.166",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342455,1767395437175,-373.02776941,0.00042957,2,"2026-01-02T23:10:37.175",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342456,1767395437185,-359.0,0.00042959,7,"2026-01-02T23:10:37.185",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342457,1767395437194,-1000.0,0.00042964,14,"2026-01-02T23:10:37.194",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342458,1767395437204,-300.0,0.00042967,30,"2026-01-02T23:10:37.204",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342459,1767395437215,-666.0,0.00042967,30,"2026-01-02T23:10:37.215",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342460,1767395437225,-300.0,0.00042967,30,"2026-01-02T23:10:37.225",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342461,1767395437235,-300.0,0.00042971,30,"2026-01-02T23:10:37.235",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342462,1767395437246,-666.0,0.00042971,30,"2026-01-02T23:10:37.246",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342463,1767395437256,-300.0,0.00042971,30,"2026-01-02T23:10:37.256",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342464,1767395437266,-359.0,0.00042972,2,"2026-01-02T23:10:37.266",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342465,1767395437276,-300.0,0.00042974,30,"2026-01-02T23:10:37.276",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342466,1767395437287,-695.86626981,0.00042974,30,"2026-01-02T23:10:37.287",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342467,1767395437296,-300.0,0.00042974,30,"2026-01-02T23:10:37.296",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342468,1767395437307,-300.0,0.00042975,30,"2026-01-02T23:10:37.307",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342469,1767395437316,-300.0,0.00042977,30,"2026-01-02T23:10:37.316",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342470,1767395437326,-300.0,0.00042978,30,"2026-01-02T23:10:37.326",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342472,1767395437336,-800.0,0.00042985,16,"2026-01-02T23:10:37.336",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342474,1767395437345,-800.0,0.00042985,16,"2026-01-02T23:10:37.345",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342476,1767395437355,-800.0,0.00042985,16,"2026-01-02T23:10:37.355",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342477,1767395437366,-800.0,0.00042985,16,"2026-01-02T23:10:37.366",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342478,1767395437376,-800.0,0.00042985,16,"2026-01-02T23:10:37.376",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342479,1767395437386,-800.0,0.00042985,16,"2026-01-02T23:10:37.386",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342481,1767395437395,-800.0,0.00042985,16,"2026-01-02T23:10:37.395",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342483,1767395437405,-800.0,0.00042985,16,"2026-01-02T23:10:37.405",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342484,1767395437415,-150.0,0.00042986,30,"2026-01-02T23:10:37.415",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342485,1767395437433,-150.0,0.00042986,30,"2026-01-02T23:10:37.433",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342486,1767395437453,-150.0,0.00042986,30,"2026-01-02T23:10:37.453",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342487,1767395437465,-150.0,0.00042986,30,"2026-01-02T23:10:37.465",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342488,1767395437475,-150.0,0.00042986,30,"2026-01-02T23:10:37.475",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342489,1767395437484,-150.0,0.00042986,30,"2026-01-02T23:10:37.484",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342490,1767395437494,-3155.0,0.00042995,120,"2026-01-02T23:10:37.494",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342491,1767395437504,-200.0,0.00042995,120,"2026-01-02T23:10:37.504",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342492,1767395437514,-300.0,0.00042999,30,"2026-01-02T23:10:37.514",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342493,1767395437524,-1000.0,0.00042999,14,"2026-01-02T23:10:37.524",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342494,1767395437533,-199.6,0.00043,27,"2026-01-02T23:10:37.533",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342495,1767395437544,-150.0,0.00043,60,"2026-01-02T23:10:37.544",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342496,1767395437553,-151.85,0.00043,2,"2026-01-02T23:10:37.553",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342497,1767395437563,-253.0,0.00043,41,"2026-01-02T23:10:37.563",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342498,1767395437572,-979.0,0.00043,30,"2026-01-02T23:10:37.572",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342499,1767395437582,-306.0,0.00043,30,"2026-01-02T23:10:37.582",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342500,1767395437592,-643.47683394,0.00043,30,"2026-01-02T23:10:37.592",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342501,1767395437607,-643.47683394,0.00043,30,"2026-01-02T23:10:37.607",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342502,1767395437629,-201.0,0.00043,30,"2026-01-02T23:10:37.629",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342503,1767395437646,-500.0,0.00043021,30,"2026-01-02T23:10:37.646",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342504,1767395437661,-500.0,0.00043021,120,"2026-01-02T23:10:37.661",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342505,1767395437682,-2652.34288,0.00043022,120,"2026-01-02T23:10:37.682",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342506,1767395437706,-2652.34288,0.00043022,120,"2026-01-02T23:10:37.706",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342507,1767395437725,-2652.34288,0.00043022,120,"2026-01-02T23:10:37.725",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342509,1767395437736,-2652.34288,0.00043022,120,"2026-01-02T23:10:37.736",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342510,1767395437746,-2652.34288,0.00043022,120,"2026-01-02T23:10:37.746",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342511,1767395437755,-800.0,0.00043041,60,"2026-01-02T23:10:37.755",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342512,1767395437768,-500.0,0.00043041,60,"2026-01-02T23:10:37.768",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342513,1767395437779,-500.0,0.00043041,30,"2026-01-02T23:10:37.779",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342514,1767395437790,-500.0,0.00043041,30,"2026-01-02T23:10:37.790",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342516,1767395437801,-590.60167877,0.00043041,30,"2026-01-02T23:10:37.801",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342517,1767395437812,-200.0,0.00043041,7,"2026-01-02T23:10:37.812",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342519,1767395437825,-500.0,0.00043041,120,"2026-01-02T23:10:37.825",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342521,1767395437834,-500.0,0.00043041,120,"2026-01-02T23:10:37.834",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342522,1767395437845,-332.99,0.00043041,120,"2026-01-02T23:10:37.845",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342523,1767395437855,-175.512054,0.00043041,120,"2026-01-02T23:10:37.855",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342524,1767395437865,-150.0,0.00043041,120,"2026-01-02T23:10:37.865",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342525,1767395437875,-200.0,0.00043042,7,"2026-01-02T23:10:37.875",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342526,1767395437884,-1863.14042169,0.00043047,7,"2026-01-02T23:10:37.884",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342527,1767395437894,-1863.14042169,0.00043047,7,"2026-01-02T23:10:37.894",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342528,1767395437903,-150.0,0.0004305,120,"2026-01-02T23:10:37.903",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342529,1767395437913,-320.11030943,0.00043052,120,"2026-01-02T23:10:37.913",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342530,1767395437922,-151.0,0.00043052,120,"2026-01-02T23:10:37.922",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342531,1767395437932,-200.0,0.00043056,7,"2026-01-02T23:10:37.932",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342532,1767395437942,-378.58724994,0.00043056,31,"2026-01-02T23:10:37.942",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342533,1767395437952,-45308.07477788,0.00043057,30,"2026-01-02T23:10:37.952",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342534,1767395437961,-569538.57969367,0.00043057,7,"2026-01-02T23:10:37.961",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342535,1767395437981,-2075.77743633,0.00043057,7,"2026-01-02T23:10:37.981",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342536,1767395437993,-1432.49858027,0.00043057,7,"2026-01-02T23:10:37.993",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342537,1767395438158,-3661.29473414,0.00036181,2,"2026-01-02T23:10:38.158",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342538,1767395438168,-615.94778257,0.0003875,2,"2026-01-02T23:10:38.168",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342539,1767395438179,-304.64549813,0.0003875,2,"2026-01-02T23:10:38.179",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342540,1767395438189,-300.0,0.0003875,2,"2026-01-02T23:10:38.189",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342541,1767395438199,-300.0,0.0003875,2,"2026-01-02T23:10:38.199",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342542,1767395438209,-387.477,0.0004097,2,"2026-01-02T23:10:38.209",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342543,1767395438220,-1000.0,0.00042829,14,"2026-01-02T23:10:38.220",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342544,1767395438230,-2619.0658401,0.00042957,2,"2026-01-02T23:10:38.230",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342545,1767395438240,-16708.69439781,0.00043057,7,"2026-01-02T23:10:38.240",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342546,1767395438252,-797.15215664,0.00043057,7,"2026-01-02T23:10:38.252",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342547,1767395438265,-7209.75357488,0.00043057,7,"2026-01-02T23:10:38.265",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342548,1767395438940,-4864.95968762,0.00043057,7,"2026-01-02T23:10:38.940",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342549,1767395438953,-996.09407187,0.00043057,7,"2026-01-02T23:10:38.953",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342550,1767395438966,-660.08284037,0.00043057,7,"2026-01-02T23:10:38.966",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342551,1767395438979,-302.0,0.00043057,7,"2026-01-02T23:10:38.979",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342555,1767395439730,-300.0,0.0003875,2,"2026-01-02T23:10:39.730",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342556,1767395439740,-151.305,0.00043057,7,"2026-01-02T23:10:39.740",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342557,1767395439900,-1763543.96833559,0.00043057,7,"2026-01-02T23:10:39.900",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342564,1767395444253,-999.0,0.00037875,2,"2026-01-02T23:10:44.253",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342565,1767395444360,-33.15068892,0.00037875,2,"2026-01-02T23:10:44.360",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342566,1767395444373,-1243.73843092,0.00037875,2,"2026-01-02T23:10:44.373",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342567,1767395444437,-1349.04638265,0.00037875,2,"2026-01-02T23:10:44.437",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342569,1767395445510,-36.35923165,0.00037875,2,"2026-01-02T23:10:45.510",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342570,1767395445521,-592.84076835,0.0004097,2,"2026-01-02T23:10:45.521",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342571,1767395445533,-491.52097155,0.0004097,2,"2026-01-02T23:10:45.533",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342572,1767395445570,-2639.9450667,0.0004097,2,"2026-01-02T23:10:45.570",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342575,1767395455916,4167.88173542,0.00022,2,"2026-01-02T23:10:55.916",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342576,1767395460558,500.0,0.00043057,120,"2026-01-02T23:11:00.558",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342577,1767395572978,330.70005082,0.00043057,30,"2026-01-02T23:12:52.978",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342578,1767395583141,600.0,0.00025421,120,"2026-01-02T23:13:03.141",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342579,1767395584641,300.0,0.00025421,120,"2026-01-02T23:13:04.641",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342580,1767395584685,300.0,0.00024999,120,"2026-01-02T23:13:04.685",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342581,1767395584725,379.9224967,0.00030381,120,"2026-01-02T23:13:04.725",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342582,1767395585079,2500.0,0.00025421,120,"2026-01-02T23:13:05.079",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342583,1767395647947,214.7521428,0.00043057,120,"2026-01-02T23:14:07.947",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342586,1767395762188,500.0,0.00043057,120,"2026-01-02T23:16:02.188",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342590,1767395929692,250.0,0.00017,2,"2026-01-02T23:18:49.692",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342591,1767395930962,129.27532742,0.00019,2,"2026-01-02T23:18:50.962",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342592,1767395930988,170.72467258,0.00019,2,"2026-01-02T23:18:50.988",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342594,1767396017409,278.947735,0.00022993,2,"2026-01-02T23:20:17.409",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342596,1767396061542,500.0,0.00043054,120,"2026-01-02T23:21:01.542",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342597,1767396075066,500.0,0.00043054,120,"2026-01-02T23:21:15.066",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342598,1767396075652,500.0,0.00043054,120,"2026-01-02T23:21:15.652",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342599,1767396075917,542.40345929,0.00043054,120,"2026-01-02T23:21:15.917",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342600,1767396103387,165.79,0.00017337,2,"2026-01-02T23:21:43.387",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342601,1767396103577,165.79,0.00019504,2,"2026-01-02T23:21:43.577",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342602,1767396103806,165.79,0.00021671,2,"2026-01-02T23:21:43.806",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342603,1767396124322,383.83676064,0.00016973,2,"2026-01-02T23:22:04.322",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342604,1767396130427,89.58030371,0.00014773,2,"2026-01-02T23:22:10.427",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342605,1767396130462,392.24728606,0.00014773,2,"2026-01-02T23:22:10.462",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342608,1767396310985,-484.38364801,0.00018,2,"2026-01-02T23:25:10.985",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342609,1767396314645,-245.15698637,0.00018,2,"2026-01-02T23:25:14.645",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342610,1767396317261,-300.0,0.00018,2,"2026-01-02T23:25:17.261",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342611,1767396319383,-289.41625332,0.00018,2,"2026-01-02T23:25:19.383",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342612,1767396322038,-283.91664888,0.00018,2,"2026-01-02T23:25:22.038",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342613,1767396325367,-198.56955432,0.00018,2,"2026-01-02T23:25:25.367",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342614,1767396327979,-188.68007512,0.00018,2,"2026-01-02T23:25:27.979",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342615,1767396329603,1346.99999996,0.00016,2,"2026-01-02T23:25:29.603",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342617,1767396361511,500.0,0.00043054,120,"2026-01-02T23:26:01.511",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342618,1767396392564,211.28541185,0.00017999,2,"2026-01-02T23:26:32.564",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342619,1767396392597,566.83153837,0.00017999,2,"2026-01-02T23:26:32.597",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342620,1767396393603,500.0,0.00017999,2,"2026-01-02T23:26:33.603",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342621,1767396393642,500.0,0.00017999,2,"2026-01-02T23:26:33.642",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342622,1767396393678,628.30242953,0.00017999,2,"2026-01-02T23:26:33.678",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342623,1767396393716,500.0,0.00017999,2,"2026-01-02T23:26:33.716",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342624,1767396393750,500.0,0.00017999,2,"2026-01-02T23:26:33.750",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342625,1767396393793,500.0,0.00017999,2,"2026-01-02T23:26:33.793",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342626,1767396393832,500.0,0.00017999,2,"2026-01-02T23:26:33.832",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342627,1767396393870,500.0,0.00017999,2,"2026-01-02T23:26:33.870",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342628,1767396393905,500.0,0.00017999,2,"2026-01-02T23:26:33.905",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342629,1767396393948,500.0,0.00017999,2,"2026-01-02T23:26:33.948",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342630,1767396393992,500.0,0.00017999,2,"2026-01-02T23:26:33.992",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342631,1767396394030,500.0,0.00017999,2,"2026-01-02T23:26:34.030",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342632,1767396394068,500.0,0.00017999,2,"2026-01-02T23:26:34.068",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342633,1767396394102,500.0,0.00017999,2,"2026-01-02T23:26:34.102",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342634,1767396394142,500.0,0.00017999,2,"2026-01-02T23:26:34.142",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342635,1767396394178,246.59062029,0.00017999,2,"2026-01-02T23:26:34.178",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342636,1767396394209,253.40937971,0.00017999,2,"2026-01-02T23:26:34.209",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342637,1767396394248,500.0,0.00017999,2,"2026-01-02T23:26:34.248",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342638,1767396394291,500.0,0.00017999,2,"2026-01-02T23:26:34.291",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342639,1767396394330,500.0,0.00017999,2,"2026-01-02T23:26:34.330",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342640,1767396394368,500.0,0.00017999,2,"2026-01-02T23:26:34.368",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342641,1767396394406,500.0,0.00017999,2,"2026-01-02T23:26:34.406",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342642,1767396394444,500.0,0.00017999,2,"2026-01-02T23:26:34.444",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342643,1767396394481,500.0,0.00017999,2,"2026-01-02T23:26:34.481",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342644,1767396394750,500.0,0.00017999,2,"2026-01-02T23:26:34.750",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342645,1767396394785,500.0,0.00017999,2,"2026-01-02T23:26:34.785",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342646,1767396394819,500.0,0.00017999,2,"2026-01-02T23:26:34.819",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342647,1767396394855,500.0,0.00017999,2,"2026-01-02T23:26:34.855",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342648,1767396394891,500.0,0.00017999,2,"2026-01-02T23:26:34.891",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342649,1767396394928,500.0,0.00017999,2,"2026-01-02T23:26:34.928",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342650,1767396394968,500.0,0.00017999,2,"2026-01-02T23:26:34.968",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342651,1767396395010,500.0,0.00017999,2,"2026-01-02T23:26:35.010",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342652,1767396395045,500.0,0.00017999,2,"2026-01-02T23:26:35.045",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342653,1767396395080,500.0,0.00017999,2,"2026-01-02T23:26:35.080",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342654,1767396395124,181.65421159,0.00017999,2,"2026-01-02T23:26:35.124",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342655,1767396395154,182.1669795,0.00017999,2,"2026-01-02T23:26:35.154",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342656,1767396395190,500.0,0.00017999,2,"2026-01-02T23:26:35.190",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342659,1767396421395,300.0,0.00017999,2,"2026-01-02T23:27:01.395",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342660,1767396423891,264.43364079,0.00017999,2,"2026-01-02T23:27:03.891",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342661,1767396423917,35.56635921,0.00017999,2,"2026-01-02T23:27:03.917",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342662,1767396426222,500.0,0.00017999,2,"2026-01-02T23:27:06.222",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342663,1767396426259,500.0,0.00017999,2,"2026-01-02T23:27:06.259",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342664,1767396426302,500.0,0.00017999,2,"2026-01-02T23:27:06.302",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342665,1767396426397,500.0,0.00017999,2,"2026-01-02T23:27:06.397",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342666,1767396426438,300.0,0.00017999,2,"2026-01-02T23:27:06.438",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342667,1767396426489,500.0,0.00017999,2,"2026-01-02T23:27:06.489",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342668,1767396426539,500.0,0.00017999,2,"2026-01-02T23:27:06.539",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342669,1767396426592,500.0,0.00017999,2,"2026-01-02T23:27:06.592",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342670,1767396426629,500.0,0.00017999,2,"2026-01-02T23:27:06.629",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342671,1767396426670,500.0,0.00017999,2,"2026-01-02T23:27:06.670",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342672,1767396426714,500.0,0.00017999,2,"2026-01-02T23:27:06.714",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342673,1767396426771,500.0,0.00017999,2,"2026-01-02T23:27:06.771",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342674,1767396426860,500.0,0.00017999,2,"2026-01-02T23:27:06.860",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342676,1767396461134,3664.44364079,0.000179,2,"2026-01-02T23:27:41.134",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342677,1767396461160,7403.0997236,0.000179,2,"2026-01-02T23:27:41.160",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342679,1767396481542,300.0,0.00017999,2,"2026-01-02T23:28:01.542",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342680,1767396487222,171.17241023,0.00014773,2,"2026-01-02T23:28:07.222",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342681,1767396489822,894.91811465,0.00017999,2,"2026-01-02T23:28:09.822",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342689,1767396541832,300.0,0.00017999,2,"2026-01-02T23:29:01.832",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342695,1767396601204,930.81975152,0.00017999,2,"2026-01-02T23:30:01.204",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342696,1767396601228,269.18024848,0.00017999,2,"2026-01-02T23:30:01.228",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342697,1767396601477,247.27135308,0.000179,2,"2026-01-02T23:30:01.477",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342698,1767396601509,300.0,0.00017999,2,"2026-01-02T23:30:01.509",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342699,1767396621125,500.0,0.00017999,2,"2026-01-02T23:30:21.125",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342700,1767396621179,500.0,0.00017999,2,"2026-01-02T23:30:21.179",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342701,1767396621236,500.0,0.00017999,2,"2026-01-02T23:30:21.236",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342702,1767396621292,500.0,0.00017999,2,"2026-01-02T23:30:21.292",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342703,1767396621352,166.38211911,0.00017999,2,"2026-01-02T23:30:21.352",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342716,1767396631784,-271.54991355,0.00018,2,"2026-01-02T23:30:31.784",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342717,1767396631797,-1251.37727158,0.00018,2,"2026-01-02T23:30:31.797",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342718,1767396631809,-3326.39643281,0.00018,2,"2026-01-02T23:30:31.809",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342719,1767396631821,-1998.50742485,0.00018,2,"2026-01-02T23:30:31.821",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342720,1767396631833,-4158.62726896,0.00018,2,"2026-01-02T23:30:31.833",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342721,1767396631845,-8012.46742201,0.00018,2,"2026-01-02T23:30:31.845",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342722,1767396631856,-67292.22077048,0.00018,2,"2026-01-02T23:30:31.856",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342723,1767396631868,-27690.04615507,0.00018,2,"2026-01-02T23:30:31.868",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342726,1767396631880,-2659.24584886,0.00018,2,"2026-01-02T23:30:31.880",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342729,1767396631900,-277.20013625,0.00018,2,"2026-01-02T23:30:31.900",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342751,1767396636580,2272.12323277,0.000179,2,"2026-01-02T23:30:36.580",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342755,1767396637737,-2202.25466895,0.00018,2,"2026-01-02T23:30:37.737",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342756,1767396637749,-786.25973733,0.00018,2,"2026-01-02T23:30:37.749",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342757,1767396637761,-1004.34191691,0.00018,2,"2026-01-02T23:30:37.761",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342758,1767396637772,-2513.76709194,0.00018,2,"2026-01-02T23:30:37.772",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342759,1767396637784,-2833.53678,0.00018,2,"2026-01-02T23:30:37.784",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342760,1767396637857,-17779.38019671,0.00018,2,"2026-01-02T23:30:37.857",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342761,1767396637920,-326.7999999,0.00018,2,"2026-01-02T23:30:37.920",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342762,1767396637931,-725.0,0.00018,2,"2026-01-02T23:30:37.931",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342768,1767396639831,-6560.49630672,0.00018,2,"2026-01-02T23:30:39.831",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342769,1767396639947,-852.46163084,0.00018,2,"2026-01-02T23:30:39.947",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342770,1767396639960,-500.0,0.00018,2,"2026-01-02T23:30:39.960",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342771,1767396640012,-1279.2324272,0.00018,2,"2026-01-02T23:30:40.012",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342772,1767396640025,-1714.06444484,0.00018,2,"2026-01-02T23:30:40.025",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342773,1767396640074,-31665.02354827,0.00018,2,"2026-01-02T23:30:40.074",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342774,1767396640197,-1244.52080482,0.00018,2,"2026-01-02T23:30:40.197",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342775,1767396640210,-360.42425931,0.00018,2,"2026-01-02T23:30:40.210",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342776,1767396640222,-1518751.1143548,0.00018,2,"2026-01-02T23:30:40.222",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342777,1767396640231,-244792.85398079,0.00018,2,"2026-01-02T23:30:40.231",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342778,1767396640243,-140152.56104749,0.00018,2,"2026-01-02T23:30:40.243",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342784,1767396641322,396.78207686,0.00017999,2,"2026-01-02T23:30:41.322",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342786,1767396643698,-899.645,0.00018,2,"2026-01-02T23:30:43.698",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342787,1767396643958,-2207.96057256,0.00018,2,"2026-01-02T23:30:43.958",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342788,1767396643971,-1876.43942744,0.00018,2,"2026-01-02T23:30:43.971",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342789,1767396644981,-1721.6,0.00018,2,"2026-01-02T23:30:44.981",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342790,1767396645660,-666.40639417,0.00018,2,"2026-01-02T23:30:45.660",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342794,1767396660508,500.0,0.00043054,120,"2026-01-02T23:31:00.508",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342795,1767396661271,300.0,0.00017999,2,"2026-01-02T23:31:01.271",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342796,1767396665793,500.0,0.00017999,2,"2026-01-02T23:31:05.793",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342797,1767396665859,500.0,0.00017999,2,"2026-01-02T23:31:05.859",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342798,1767396665893,500.0,0.00017999,2,"2026-01-02T23:31:05.893",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342799,1767396665942,500.0,0.00017999,2,"2026-01-02T23:31:05.942",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342800,1767396665998,500.0,0.00017999,2,"2026-01-02T23:31:05.998",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342801,1767396666058,500.0,0.00017999,2,"2026-01-02T23:31:06.058",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342802,1767396666120,500.0,0.00017999,2,"2026-01-02T23:31:06.120",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342803,1767396666172,502.7776894,0.00017999,2,"2026-01-02T23:31:06.172",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342804,1767396666788,235.76832595,0.00016438,2,"2026-01-02T23:31:06.788",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342805,1767396694197,2675.961,0.0001764,2,"2026-01-02T23:31:34.197",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342806,1767396694340,161.396,0.0001764,2,"2026-01-02T23:31:34.340",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342807,1767396727397,500.0,0.00016973,2,"2026-01-02T23:32:07.397",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342808,1767396731923,500.0,0.00014773,2,"2026-01-02T23:32:11.923",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342809,1767396734981,151.0,0.00017989,2,"2026-01-02T23:32:14.981",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342810,1767396735593,151.0,0.00017989,2,"2026-01-02T23:32:15.593",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342811,1767396736187,151.0,0.00017989,2,"2026-01-02T23:32:16.187",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342812,1767396736818,151.0,0.00017989,2,"2026-01-02T23:32:16.818",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342813,1767396737417,151.0,0.00017989,2,"2026-01-02T23:32:17.417",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342814,1767396738051,151.0,0.00017989,2,"2026-01-02T23:32:18.051",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342815,1767396738672,151.0,0.00017989,2,"2026-01-02T23:32:18.672",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342816,1767396739323,151.0,0.00017989,2,"2026-01-02T23:32:19.323",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342817,1767396739918,239.12292823,0.00017989,2,"2026-01-02T23:32:19.918",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342818,1767396781551,170.0,0.00017999,2,"2026-01-02T23:33:01.551",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342819,1767396781583,300.0,0.00017999,2,"2026-01-02T23:33:01.583",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342820,1767396782263,255.0,0.00017999,2,"2026-01-02T23:33:02.263",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342821,1767396783947,500.0,0.00016973,2,"2026-01-02T23:33:03.947",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342822,1767396785118,324.20383582,0.000179,2,"2026-01-02T23:33:05.118",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342823,1767396788477,500.0,0.00016973,2,"2026-01-02T23:33:08.477",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342824,1767396789295,500.0,0.00016973,2,"2026-01-02T23:33:09.295",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342825,1767396792659,1200.0,0.00017999,2,"2026-01-02T23:33:12.659",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342826,1767396792911,500.0,0.00016973,2,"2026-01-02T23:33:12.911",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342827,1767396796573,500.0,0.00016973,2,"2026-01-02T23:33:16.573",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342828,1767396797412,500.66742167,0.00016973,2,"2026-01-02T23:33:17.412",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342829,1767396799315,500.0,0.00016973,2,"2026-01-02T23:33:19.315",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342830,1767396800366,500.0,0.00016973,2,"2026-01-02T23:33:20.366",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342831,1767396800425,500.0,0.00016973,2,"2026-01-02T23:33:20.425",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342832,1767396802442,500.0,0.00016973,2,"2026-01-02T23:33:22.442",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342833,1767396803540,303.01581428,0.00016973,2,"2026-01-02T23:33:23.540",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342834,1767396803566,196.98418572,0.00016973,2,"2026-01-02T23:33:23.566",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342835,1767396803617,500.0,0.00016973,2,"2026-01-02T23:33:23.617",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342836,1767396804135,500.0,0.00016973,2,"2026-01-02T23:33:24.135",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342837,1767396846838,500.0,0.00016973,2,"2026-01-02T23:34:06.838",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342838,1767396847363,500.0,0.00016973,2,"2026-01-02T23:34:07.363",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342839,1767396847440,7803.02581428,0.000179,2,"2026-01-02T23:34:07.440",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342840,1767396847466,3109.12285112,0.000179,2,"2026-01-02T23:34:07.466",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342841,1767396849872,500.0,0.00016973,2,"2026-01-02T23:34:09.872",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342842,1767396901148,296.0,0.00017999,2,"2026-01-02T23:35:01.148",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342843,1767396901443,300.0,0.00017999,2,"2026-01-02T23:35:01.443",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342844,1767396933018,597.27469126,0.000179,2,"2026-01-02T23:35:33.018",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342845,1767396960780,500.0,0.00043054,120,"2026-01-02T23:36:00.780",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342846,1767396963420,300.0,0.00017999,2,"2026-01-02T23:36:03.420",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342847,1767396964325,500.0,0.00016973,2,"2026-01-02T23:36:04.325",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342848,1767396965427,500.0,0.00016973,2,"2026-01-02T23:36:05.427",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342849,1767397023917,500.0,0.00016973,2,"2026-01-02T23:37:03.917",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342850,1767397023947,500.0,0.00016973,2,"2026-01-02T23:37:03.947",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342851,1767397026999,428.61425461,0.00016973,2,"2026-01-02T23:37:06.999",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342852,1767397057168,2468.99820301,0.000179,2,"2026-01-02T23:37:37.168",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342853,1767397057194,766.82658804,0.000179,2,"2026-01-02T23:37:37.194",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342854,1767397083812,500.0,0.00016973,2,"2026-01-02T23:38:03.812",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342855,1767397124869,151.0,0.00043054,120,"2026-01-02T23:38:44.869",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342856,1767397125550,156.587,0.00043054,120,"2026-01-02T23:38:45.550",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342857,1767397126131,162.380719,0.00043054,120,"2026-01-02T23:38:46.131",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342858,1767397126743,168.3888056,0.00043054,120,"2026-01-02T23:38:46.743",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342859,1767397127371,174.61919141,0.00043054,120,"2026-01-02T23:38:47.371",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342860,1767397128011,181.08010149,0.00043054,120,"2026-01-02T23:38:48.011",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342861,1767397128627,187.78006525,0.00043054,120,"2026-01-02T23:38:48.627",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342862,1767397129245,187.78006525,0.00043054,120,"2026-01-02T23:38:49.245",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342863,1767397144030,500.0,0.00014773,2,"2026-01-02T23:39:04.030",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342864,1767397145328,500.0,0.00016973,2,"2026-01-02T23:39:05.328",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342865,1767397145952,500.0,0.00016973,2,"2026-01-02T23:39:05.952",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342866,1767397146140,500.0,0.00016973,2,"2026-01-02T23:39:06.140",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342867,1767397146297,500.0,0.00016973,2,"2026-01-02T23:39:06.297",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342868,1767397181624,1364.62,0.0002574,120,"2026-01-02T23:39:41.624",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342869,1767397181838,1364.62,0.000286,120,"2026-01-02T23:39:41.838",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342870,1767397182043,1364.62,0.0003146,120,"2026-01-02T23:39:42.043",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342871,1767397201570,167.0,0.00017999,2,"2026-01-02T23:40:01.570",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342872,1767397201732,1085.0,0.00017999,2,"2026-01-02T23:40:01.732",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342873,1767397233851,4981.18341196,0.000179,2,"2026-01-02T23:40:33.851",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342874,1767397233877,4839.7503869,0.000179,2,"2026-01-02T23:40:33.877",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342875,1767397261033,500.0,0.00043048,120,"2026-01-02T23:41:01.033",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342876,1767397261249,300.0,0.00017999,2,"2026-01-02T23:41:01.249",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342877,1767397294305,2140.769,0.0001764,2,"2026-01-02T23:41:34.305",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342878,1767397294341,161.396,0.0001764,2,"2026-01-02T23:41:34.341",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342879,1767397383753,500.0,0.00016973,2,"2026-01-02T23:43:03.753",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342880,1767397383789,500.0,0.00016973,2,"2026-01-02T23:43:03.789",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342881,1767397384054,500.0,0.00016973,2,"2026-01-02T23:43:04.054",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342882,1767397447129,250.97805273,0.00016973,2,"2026-01-02T23:44:07.129",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342883,1767397447526,500.0,0.00016973,2,"2026-01-02T23:44:07.526",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342884,1767397477142,307.11656037,0.000179,2,"2026-01-02T23:44:37.142",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342885,1767397477168,3459.57307415,0.000179,2,"2026-01-02T23:44:37.168",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342886,1767397503866,500.0,0.00016973,2,"2026-01-02T23:45:03.866",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342887,1767397561117,500.0,0.00043048,120,"2026-01-02T23:46:01.117",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342888,1767397620245,6040.43692585,0.000179,2,"2026-01-02T23:47:00.245",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342889,1767397620275,3449.69646437,0.000179,2,"2026-01-02T23:47:00.275",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342890,1767397634279,210.43389256,0.00043048,120,"2026-01-02T23:47:14.279",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342896,1767397724464,500.0,0.00043048,120,"2026-01-02T23:48:44.464",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342897,1767397724690,500.0,0.00043048,120,"2026-01-02T23:48:44.690",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342898,1767397724917,500.0,0.00043048,120,"2026-01-02T23:48:44.917",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342899,1767397725139,500.0,0.00043048,120,"2026-01-02T23:48:45.139",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342900,1767397725369,500.0,0.00043048,120,"2026-01-02T23:48:45.369",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342901,1767397725603,500.0,0.00043048,120,"2026-01-02T23:48:45.603",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342902,1767397725831,434.21271031,0.00043048,120,"2026-01-02T23:48:45.831",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342904,1767397733369,250.0,0.00017,2,"2026-01-02T23:48:53.369",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342908,1767397814863,150.0,0.00043049,120,"2026-01-02T23:50:14.863",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342909,1767397816593,340.69341682,0.000179,2,"2026-01-02T23:50:16.593",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342911,1767397824835,-595.1750977,0.00018,2,"2026-01-02T23:50:24.835",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342914,1767397831859,-474.78399393,0.00018,2,"2026-01-02T23:50:31.859",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342915,1767397831871,-255991.46821474,0.00018,2,"2026-01-02T23:50:31.871",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342916,1767397831883,-20365.94963681,0.00018,2,"2026-01-02T23:50:31.883",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342917,1767397831895,-105567.57047119,0.00018,2,"2026-01-02T23:50:31.895",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342918,1767397831907,-37583.72894552,0.00018,2,"2026-01-02T23:50:31.907",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342919,1767397831918,-398.2429221,0.00018,2,"2026-01-02T23:50:31.918",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342920,1767397831943,-4638.41282382,0.00018,2,"2026-01-02T23:50:31.943",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342921,1767397831954,-13285.14,0.00018,2,"2026-01-02T23:50:31.954",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342922,1767397831965,-5187.80675912,0.00018,2,"2026-01-02T23:50:31.965",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342995,1767397837892,-2483.01091493,0.00018,2,"2026-01-02T23:50:37.892",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342996,1767397837906,-2286.13276456,0.00018,2,"2026-01-02T23:50:37.906",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342997,1767397837918,-1012.70869909,0.00018,2,"2026-01-02T23:50:37.918",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342998,1767397837930,-2571.7903017,0.00018,2,"2026-01-02T23:50:37.930",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400342999,1767397837942,-5000.00603752,0.00018,2,"2026-01-02T23:50:37.942",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343000,1767397837955,-4496.3788998,0.00018,2,"2026-01-02T23:50:37.955",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343001,1767397837966,-40473.75154653,0.00018,2,"2026-01-02T23:50:37.966",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343023,1767397839950,-487.58880617,0.00018,2,"2026-01-02T23:50:39.950",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343024,1767397839962,-5225.753394,0.00018,2,"2026-01-02T23:50:39.962",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343025,1767397840085,-80512.78923157,0.00018,2,"2026-01-02T23:50:40.085",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343026,1767397840096,-3017.26,0.00018,2,"2026-01-02T23:50:40.096",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343027,1767397840108,-1985.97220089,0.00018,2,"2026-01-02T23:50:40.108",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343028,1767397840120,-13441.71464927,0.00018,2,"2026-01-02T23:50:40.120",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343029,1767397840132,-2444.71575281,0.00018,2,"2026-01-02T23:50:40.132",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343030,1767397840143,-86108.38588571,0.00018,2,"2026-01-02T23:50:40.143",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343031,1767397840157,-279882.24900986,0.00018,2,"2026-01-02T23:50:40.157",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343032,1767397840169,-1422.8616539,0.00018,2,"2026-01-02T23:50:40.169",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343033,1767397840181,-13808.35292225,0.00018,2,"2026-01-02T23:50:40.181",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343034,1767397840192,-280.80850045,0.00018,2,"2026-01-02T23:50:40.192",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343035,1767397840203,-1297.3869136,0.00018,2,"2026-01-02T23:50:40.203",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343036,1767397840215,-600.719909,0.00018,2,"2026-01-02T23:50:40.215",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343037,1767397840226,-1330.08239876,0.00018,2,"2026-01-02T23:50:40.226",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343038,1767397840238,-4669.82032168,0.00018,2,"2026-01-02T23:50:40.238",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343039,1767397840255,-3307.21390257,0.00018,2,"2026-01-02T23:50:40.255",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343040,1767397840267,-292.0,0.00018,2,"2026-01-02T23:50:40.267",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343041,1767397840279,-776.90309751,0.00018,2,"2026-01-02T23:50:40.279",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343043,1767397840417,-252.636388,0.00018,2,"2026-01-02T23:50:40.417",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343044,1767397840429,-765.44534152,0.00018,2,"2026-01-02T23:50:40.429",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343045,1767397840441,-2333.0,0.00018,2,"2026-01-02T23:50:40.441",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343048,1767397843852,-1349.16,0.00018,2,"2026-01-02T23:50:43.852",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343051,1767397843892,-2353.88008,0.00018,2,"2026-01-02T23:50:43.892",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343056,1767397843934,-1000.0,0.00018,2,"2026-01-02T23:50:43.934",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343058,1767397843946,-1426.9169098,0.00018,2,"2026-01-02T23:50:43.946",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343060,1767397843958,-1627.63738155,0.00018,2,"2026-01-02T23:50:43.958",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343061,1767397843974,-45083.55089683,0.00018,2,"2026-01-02T23:50:43.974",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343062,1767397844018,-1632.89,0.00018,2,"2026-01-02T23:50:44.018",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343063,1767397845192,-710.92467494,0.00018,2,"2026-01-02T23:50:45.192",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343066,1767397845824,-83064.71586453,0.00018,2,"2026-01-02T23:50:45.824",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343067,1767397845955,-629.2,0.00018,2,"2026-01-02T23:50:45.955",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343070,1767397861421,500.0,0.00043049,120,"2026-01-02T23:51:01.421",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343071,1767397894263,161.396,0.0001764,2,"2026-01-02T23:51:34.263",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343072,1767397894318,1712.615,0.0001764,2,"2026-01-02T23:51:34.318",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343073,1767397897515,3490.70922692,0.000179,2,"2026-01-02T23:51:37.515",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343074,1767397926904,279.95587166,0.00043049,120,"2026-01-02T23:52:06.904",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343075,1767397957483,157.06206171,0.000179,2,"2026-01-02T23:52:37.483",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343076,1767397983411,437.83783018,0.00014773,2,"2026-01-02T23:53:03.411",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343077,1767397983435,62.16216982,0.00014773,2,"2026-01-02T23:53:03.435",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343078,1767398006544,8541.12005127,0.000179,2,"2026-01-02T23:53:26.544",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343079,1767398090283,277.88900214,0.000179,2,"2026-01-02T23:54:50.283",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343080,1767398140512,212.27,0.00013699,2,"2026-01-02T23:55:40.512",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343081,1767398161015,500.0,0.00043049,120,"2026-01-02T23:56:01.015",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343082,1767398254431,-1939.0,0.00018,2,"2026-01-02T23:57:34.431",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343083,1767398317716,906.56877677,0.000179,2,"2026-01-02T23:58:37.716",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343084,1767398317742,2427.81467472,0.000179,2,"2026-01-02T23:58:37.742",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343085,1767398392854,7572.19532528,0.000179,2,"2026-01-02T23:59:52.854",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343086,1767398392880,1025.11533957,0.000179,2,"2026-01-02T23:59:52.880",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]
[400343087,1767398397834,246.88555572,0.000179,2,"2026-01-02T23:59:57.834",0.00043069999999999995,85.82,0.9729058666675912,5072848322.725172]