{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13816,"rows_kept":13816,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400253700,1767225661603,500.0,0.0004317,120,"2026-01-01T00:01:01.603",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253702,1767225690949,1005.0,0.00043165,30,"2026-01-01T00:01:30.949",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253709,1767225785974,17460.48411119,0.00043165,120,"2026-01-01T00:03:05.974",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253717,1767225961449,500.0,0.00043165,120,"2026-01-01T00:06:01.449",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253719,1767225990209,23206.0,0.00043167,120,"2026-01-01T00:06:30.209",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253787,1767226232264,-628.25452076,0.0001085,2,"2026-01-01T00:10:32.264",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253788,1767226232274,-33.16953507,0.0001085,2,"2026-01-01T00:10:32.274",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253789,1767226232318,-174.23430373,0.0001085,2,"2026-01-01T00:10:32.318",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253790,1767226232328,-172.61372799,0.00011935,2,"2026-01-01T00:10:32.328",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253791,1767226232339,-127.38627201,0.00011935,2,"2026-01-01T00:10:32.339",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253792,1767226232350,-216.78544252,0.0001215,2,"2026-01-01T00:10:32.350",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253793,1767226232361,-90.90578832,0.0001215,2,"2026-01-01T00:10:32.361",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253794,1767226232376,-373.46870138,0.00013699,2,"2026-01-01T00:10:32.376",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253795,1767226232389,-626.53129862,0.00013699,2,"2026-01-01T00:10:32.389",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253796,1767226232398,-180.94,0.00014306,2,"2026-01-01T00:10:32.398",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253797,1767226232408,-166.66,0.00014421,2,"2026-01-01T00:10:32.408",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253798,1767226232417,-166.66,0.00014724,2,"2026-01-01T00:10:32.417",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253799,1767226232426,-98.14154884,0.00015028,2,"2026-01-01T00:10:32.426",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253800,1767226232438,-68.51845116,0.00015028,2,"2026-01-01T00:10:32.438",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253801,1767226232447,-151.88196593,0.00015262,2,"2026-01-01T00:10:32.447",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253802,1767226232456,-450.0,0.00015287,2,"2026-01-01T00:10:32.456",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253803,1767226232466,-300.0,0.00015287,2,"2026-01-01T00:10:32.466",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253804,1767226232476,-300.0,0.00015287,2,"2026-01-01T00:10:32.476",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253805,1767226232486,-150.0,0.00015288,2,"2026-01-01T00:10:32.486",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253806,1767226232496,-150.0,0.00015288,2,"2026-01-01T00:10:32.496",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253807,1767226232506,-150.0,0.00015288,2,"2026-01-01T00:10:32.506",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253808,1767226232515,-150.0,0.00015288,2,"2026-01-01T00:10:32.515",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253810,1767226232525,-171.10828189,0.00015288,2,"2026-01-01T00:10:32.525",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253812,1767226232535,-150.0,0.00015288,2,"2026-01-01T00:10:32.535",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253813,1767226232544,-176.41435157,0.00015288,2,"2026-01-01T00:10:32.544",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253814,1767226232554,-199.77046782,0.00015288,2,"2026-01-01T00:10:32.554",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253816,1767226232563,-173.20648159,0.00015288,2,"2026-01-01T00:10:32.563",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253819,1767226232576,-97.52909781,0.00015288,2,"2026-01-01T00:10:32.576",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253820,1767226232586,-284.46660851,0.00015288,2,"2026-01-01T00:10:32.586",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253822,1767226232596,-98.71429368,0.00015288,2,"2026-01-01T00:10:32.596",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253824,1767226232608,-51.28570632,0.00015288,2,"2026-01-01T00:10:32.608",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253826,1767226232618,-166.66,0.00015331,2,"2026-01-01T00:10:32.618",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253828,1767226232628,-150.0,0.000155,2,"2026-01-01T00:10:32.628",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253831,1767226232638,-500.0,0.00015507,2,"2026-01-01T00:10:32.638",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253833,1767226232647,-393.75176407,0.00015507,2,"2026-01-01T00:10:32.647",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253835,1767226232656,-29621.7,0.00015508,2,"2026-01-01T00:10:32.656",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253837,1767226232666,-150.0,0.0001556,2,"2026-01-01T00:10:32.666",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253839,1767226232675,-999.0,0.0001556,3,"2026-01-01T00:10:32.675",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253840,1767226232684,-1849.61,0.00015614,2,"2026-01-01T00:10:32.684",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253841,1767226232694,-150.0,0.00015627,2,"2026-01-01T00:10:32.694",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253842,1767226232704,-150.0,0.00015627,2,"2026-01-01T00:10:32.704",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253843,1767226232714,-166.66,0.00015635,2,"2026-01-01T00:10:32.714",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253844,1767226232724,-200.0,0.00015711,2,"2026-01-01T00:10:32.724",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253845,1767226232739,-150.0,0.00015712,2,"2026-01-01T00:10:32.739",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253846,1767226232749,-150.0,0.00015712,2,"2026-01-01T00:10:32.749",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253847,1767226232759,-150.0,0.00015712,2,"2026-01-01T00:10:32.759",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253848,1767226232769,-259.29,0.0001575,2,"2026-01-01T00:10:32.769",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253849,1767226232779,-1600.0,0.00015766,2,"2026-01-01T00:10:32.779",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253850,1767226232789,-150.0,0.00015854,2,"2026-01-01T00:10:32.789",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253851,1767226232798,-150.0,0.00015925,2,"2026-01-01T00:10:32.798",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253852,1767226232808,-166.66,0.00015938,2,"2026-01-01T00:10:32.808",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253853,1767226232819,-150.0,0.00015967,2,"2026-01-01T00:10:32.819",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253854,1767226232829,-150.0,0.00015967,2,"2026-01-01T00:10:32.829",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253855,1767226232839,-150.08,0.00016,2,"2026-01-01T00:10:32.839",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253856,1767226232849,-150.0,0.00016108,2,"2026-01-01T00:10:32.849",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253857,1767226232859,-150.0,0.00016137,2,"2026-01-01T00:10:32.859",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253858,1767226232870,-150.0,0.00016137,2,"2026-01-01T00:10:32.870",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253859,1767226232879,-150.0,0.00016137,2,"2026-01-01T00:10:32.879",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253860,1767226232890,-166.66,0.00016255,2,"2026-01-01T00:10:32.890",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253861,1767226232906,-150.0,0.00016307,2,"2026-01-01T00:10:32.906",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253862,1767226232917,-150.0,0.00016307,2,"2026-01-01T00:10:32.917",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253863,1767226232927,-150.0,0.00016349,2,"2026-01-01T00:10:32.927",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253864,1767226232937,-150.0,0.0001642,2,"2026-01-01T00:10:32.937",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253865,1767226232947,-603.2,0.00016438,2,"2026-01-01T00:10:32.947",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253866,1767226232957,-10032.88,0.00016438,2,"2026-01-01T00:10:32.957",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253867,1767226232966,-240.77,0.00016538,2,"2026-01-01T00:10:32.966",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253868,1767226232977,-150.0,0.00016562,2,"2026-01-01T00:10:32.977",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253869,1767226232989,-150.0,0.00016562,2,"2026-01-01T00:10:32.989",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253870,1767226232999,-150.0,0.00016562,2,"2026-01-01T00:10:32.999",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253871,1767226233009,-2500.0,0.00016582,2,"2026-01-01T00:10:33.009",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253872,1767226233019,-14092.2817,0.00016582,2,"2026-01-01T00:10:33.019",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253873,1767226233028,-1000.0,0.00016582,2,"2026-01-01T00:10:33.028",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253874,1767226233037,-776.65548042,0.00016599,2,"2026-01-01T00:10:33.037",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253875,1767226233048,-1181.72660284,0.00016599,2,"2026-01-01T00:10:33.048",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253876,1767226233058,-776.65548035,0.00016632,2,"2026-01-01T00:10:33.058",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253877,1767226233068,-1181.72660277,0.00016632,2,"2026-01-01T00:10:33.068",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253878,1767226233078,-150.0,0.00016647,2,"2026-01-01T00:10:33.078",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253879,1767226233088,-150.0,0.00016647,2,"2026-01-01T00:10:33.088",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253880,1767226233101,-151.0,0.00016659,2,"2026-01-01T00:10:33.101",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253881,1767226233111,-151.0,0.00016659,2,"2026-01-01T00:10:33.111",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253882,1767226233121,-2417.10208061,0.0001666,2,"2026-01-01T00:10:33.121",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253883,1767226233130,-151.0,0.00016661,2,"2026-01-01T00:10:33.130",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253884,1767226233140,-151.0,0.00016661,2,"2026-01-01T00:10:33.140",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253885,1767226233150,-151.0,0.00016661,2,"2026-01-01T00:10:33.150",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253886,1767226233160,-151.0,0.00016661,2,"2026-01-01T00:10:33.160",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253887,1767226233169,-776.65548035,0.00016666,2,"2026-01-01T00:10:33.169",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253888,1767226233179,-1181.72660277,0.00016666,2,"2026-01-01T00:10:33.179",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253889,1767226233189,-151.0,0.00016679,2,"2026-01-01T00:10:33.189",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253890,1767226233201,-776.65548035,0.00016699,2,"2026-01-01T00:10:33.201",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253891,1767226233211,-1181.72660277,0.00016699,2,"2026-01-01T00:10:33.211",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253892,1767226233221,-603.2,0.00016712,2,"2026-01-01T00:10:33.221",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253893,1767226233231,-165.38,0.00016712,2,"2026-01-01T00:10:33.231",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253894,1767226233241,-420.0,0.00016726,2,"2026-01-01T00:10:33.241",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253895,1767226233251,-776.65548035,0.00016733,2,"2026-01-01T00:10:33.251",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253896,1767226233261,-1181.72660277,0.00016733,2,"2026-01-01T00:10:33.261",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253897,1767226233271,-1707.612,0.00016739,2,"2026-01-01T00:10:33.271",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253898,1767226233280,-502.86586576,0.00016765,2,"2026-01-01T00:10:33.280",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253899,1767226233290,-218.67685232,0.00016765,2,"2026-01-01T00:10:33.290",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253900,1767226233300,-776.65548035,0.00016766,2,"2026-01-01T00:10:33.300",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253901,1767226233314,-1181.72660277,0.00016766,2,"2026-01-01T00:10:33.314",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253902,1767226233325,-150.0,0.00016774,2,"2026-01-01T00:10:33.325",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253903,1767226233335,-151.0,0.00016777,2,"2026-01-01T00:10:33.335",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253904,1767226233345,-151.0,0.00016777,2,"2026-01-01T00:10:33.345",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253905,1767226233355,-165.4969409,0.00016777,2,"2026-01-01T00:10:33.355",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253906,1767226233367,-1709.80613655,0.00016778,2,"2026-01-01T00:10:33.367",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253907,1767226233377,-300.0,0.00016779,2,"2026-01-01T00:10:33.377",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253908,1767226233386,-5142.58511763,0.0001678,2,"2026-01-01T00:10:33.386",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253909,1767226233573,-7765.68675547,0.0001678,2,"2026-01-01T00:10:33.573",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253910,1767226233583,-10553.5369872,0.0001678,2,"2026-01-01T00:10:33.583",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253911,1767226233593,-11243.5236141,0.0001678,2,"2026-01-01T00:10:33.593",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253912,1767226233603,-30147.1643116,0.0001678,2,"2026-01-01T00:10:33.603",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253913,1767226233617,-77852.1492436,0.0001678,2,"2026-01-01T00:10:33.617",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253914,1767226233627,-3068.5513034,0.0001678,2,"2026-01-01T00:10:33.627",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253915,1767226233637,-32199.41881534,0.0001678,2,"2026-01-01T00:10:33.637",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253916,1767226233649,-884.60538657,0.0001678,2,"2026-01-01T00:10:33.649",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253917,1767226233661,-1288.12252,0.0001678,2,"2026-01-01T00:10:33.661",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253918,1767226233673,-556.64674786,0.0001678,2,"2026-01-01T00:10:33.673",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253919,1767226233685,-6285.10522264,0.0001678,2,"2026-01-01T00:10:33.685",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253920,1767226233697,-1060.77904205,0.0001678,2,"2026-01-01T00:10:33.697",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253931,1767226238428,-151.0,0.00016659,2,"2026-01-01T00:10:38.428",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253932,1767226238439,-151.0,0.00016659,2,"2026-01-01T00:10:38.439",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253933,1767226238449,-96.96585399,0.0001678,2,"2026-01-01T00:10:38.449",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253934,1767226238461,-11189.15710098,0.0001678,2,"2026-01-01T00:10:38.461",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253935,1767226238472,-3347.09028362,0.0001678,2,"2026-01-01T00:10:38.472",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253936,1767226238484,-1663.68431195,0.0001678,2,"2026-01-01T00:10:38.484",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253937,1767226238495,-620.0000001,0.0001678,2,"2026-01-01T00:10:38.495",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253938,1767226238507,-27204.76122408,0.0001678,2,"2026-01-01T00:10:38.507",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253939,1767226238518,-510.0107198,0.0001678,2,"2026-01-01T00:10:38.518",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253940,1767226238529,-1667.95075,0.0001678,2,"2026-01-01T00:10:38.529",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253941,1767226238540,-328.88666808,0.0001678,2,"2026-01-01T00:10:38.540",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253951,1767226240434,-919.71294345,0.00016582,2,"2026-01-01T00:10:40.434",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253952,1767226240499,-751.66775334,0.00016582,2,"2026-01-01T00:10:40.499",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253953,1767226240512,-12532.55660321,0.00016582,2,"2026-01-01T00:10:40.512",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253954,1767226240521,-2193.827743,0.0001678,2,"2026-01-01T00:10:40.521",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253955,1767226240532,-1241.61231828,0.0001678,2,"2026-01-01T00:10:40.532",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253956,1767226240544,-586.6832045,0.0001678,2,"2026-01-01T00:10:40.544",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253957,1767226240564,-254.35801595,0.0001678,2,"2026-01-01T00:10:40.564",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253958,1767226240575,-1218.70305801,0.0001678,2,"2026-01-01T00:10:40.575",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253959,1767226240586,-569.37474915,0.0001678,2,"2026-01-01T00:10:40.586",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253960,1767226240881,-1901.96,0.0001678,2,"2026-01-01T00:10:40.881",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253963,1767226244436,-316.16713008,0.0001678,2,"2026-01-01T00:10:44.436",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253964,1767226244448,-1343.6405701,0.0001678,2,"2026-01-01T00:10:44.448",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253965,1767226244460,-661.1367839,0.0001678,2,"2026-01-01T00:10:44.460",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253966,1767226244471,-352.72799642,0.0001678,2,"2026-01-01T00:10:44.471",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253967,1767226244482,-785.0,0.0001678,2,"2026-01-01T00:10:44.482",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253968,1767226244493,-7950.65881695,0.0001678,2,"2026-01-01T00:10:44.493",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253969,1767226244505,-2020.2,0.0001678,2,"2026-01-01T00:10:44.505",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253970,1767226244517,-4046.9850555,0.0001678,2,"2026-01-01T00:10:44.517",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253971,1767226244528,-876.59989435,0.0001678,2,"2026-01-01T00:10:44.528",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253972,1767226244575,150.76,8.041e-05,2,"2026-01-01T00:10:44.575",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253973,1767226244721,150.76,8.711e-05,2,"2026-01-01T00:10:44.721",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253974,1767226244914,150.76,9.381e-05,2,"2026-01-01T00:10:44.914",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253975,1767226245139,150.76,0.00010051,2,"2026-01-01T00:10:45.139",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253979,1767226246368,-150.76,0.00010721,2,"2026-01-01T00:10:46.368",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253980,1767226246380,-150.76,0.00011391,2,"2026-01-01T00:10:46.380",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253981,1767226246391,-150.76,0.00012062,2,"2026-01-01T00:10:46.391",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253983,1767226246401,-150.76,0.00012732,2,"2026-01-01T00:10:46.401",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253984,1767226246411,-56323.96675835,0.0001678,2,"2026-01-01T00:10:46.411",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253985,1767226246421,-151.88196593,0.00016788,2,"2026-01-01T00:10:46.421",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253986,1767226246431,-166.66,0.00016791,2,"2026-01-01T00:10:46.431",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253987,1767226246442,-776.65548035,0.000168,2,"2026-01-01T00:10:46.442",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253989,1767226246452,-1181.72660277,0.000168,2,"2026-01-01T00:10:46.452",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253990,1767226246461,-776.65548035,0.00016833,2,"2026-01-01T00:10:46.461",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253991,1767226246471,-1181.72660277,0.00016833,2,"2026-01-01T00:10:46.471",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253992,1767226246480,-2617.0,0.00016865,2,"2026-01-01T00:10:46.480",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253993,1767226246490,-776.65548035,0.00016867,2,"2026-01-01T00:10:46.490",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253994,1767226246500,-1181.72660277,0.00016867,2,"2026-01-01T00:10:46.500",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253995,1767226246510,-24268.6613173,0.00016882,3,"2026-01-01T00:10:46.510",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253996,1767226246522,-731.3386827,0.00016882,3,"2026-01-01T00:10:46.522",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253997,1767226246531,-254.66532996,0.00016891,3,"2026-01-01T00:10:46.531",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253998,1767226246543,-311.95472696,0.00016891,3,"2026-01-01T00:10:46.543",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400253999,1767226246569,-150.76,0.00013402,2,"2026-01-01T00:10:46.569",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254000,1767226246578,-337.10586072,0.00016891,3,"2026-01-01T00:10:46.578",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254005,1767226261771,500.0,0.00043167,120,"2026-01-01T00:11:01.771",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254008,1767226493782,1813.85506838,0.00043167,120,"2026-01-01T00:14:53.782",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254009,1767226561631,500.0,0.00043167,120,"2026-01-01T00:16:01.631",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254010,1767226861585,500.0,0.00043165,120,"2026-01-01T00:21:01.585",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254011,1767227075934,155.0,0.000301,120,"2026-01-01T00:24:35.934",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254012,1767227161546,500.0,0.00043165,120,"2026-01-01T00:26:01.546",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254158,1767227431468,-195.0,0.00013999,2,"2026-01-01T00:30:31.468",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254161,1767227431478,-195.0,0.00014023,2,"2026-01-01T00:30:31.478",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254165,1767227431488,-195.0,0.00014052,2,"2026-01-01T00:30:31.488",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254168,1767227431498,-150.76,0.00014072,2,"2026-01-01T00:30:31.498",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254171,1767227431508,-175.93251022,0.00014075,2,"2026-01-01T00:30:31.508",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254174,1767227431521,-424.06748978,0.00014075,2,"2026-01-01T00:30:31.521",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254177,1767227431531,-422.3008224,0.00014552,2,"2026-01-01T00:30:31.531",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254179,1767227431540,-150.76,0.00014742,2,"2026-01-01T00:30:31.540",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254182,1767227431550,-1082.29594927,0.00014852,2,"2026-01-01T00:30:31.550",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254185,1767227431559,-342.65573197,0.00014998,2,"2026-01-01T00:30:31.559",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254189,1767227431570,-1509.76426803,0.00014998,2,"2026-01-01T00:30:31.570",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254192,1767227431579,-400.58713999,0.00015,2,"2026-01-01T00:30:31.579",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254195,1767227431589,-1500.0,0.00015041,2,"2026-01-01T00:30:31.589",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254198,1767227431599,-151.88196593,0.00015262,2,"2026-01-01T00:30:31.599",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254201,1767227431609,-300.0,0.00015287,2,"2026-01-01T00:30:31.609",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254202,1767227431619,-150.0,0.00015288,2,"2026-01-01T00:30:31.619",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254203,1767227431629,-150.0,0.00015288,2,"2026-01-01T00:30:31.629",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254204,1767227431639,-150.0,0.00015288,2,"2026-01-01T00:30:31.639",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254205,1767227431649,-150.0,0.00015288,2,"2026-01-01T00:30:31.649",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254206,1767227431658,-150.00000001,0.00015288,2,"2026-01-01T00:30:31.658",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254207,1767227431667,-150.0,0.00015288,2,"2026-01-01T00:30:31.667",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254208,1767227431677,-150.0,0.00015288,2,"2026-01-01T00:30:31.677",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254209,1767227431687,-13649.50104331,0.00015308,2,"2026-01-01T00:30:31.687",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254210,1767227431698,-630.31,0.00015308,2,"2026-01-01T00:30:31.698",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254211,1767227431710,-302.04407022,0.00015308,2,"2026-01-01T00:30:31.710",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254212,1767227431726,-5881.96855336,0.00015308,2,"2026-01-01T00:30:31.726",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254230,1767227437608,-551.09530478,0.00015308,2,"2026-01-01T00:30:37.608",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254231,1767227437619,-15699.29920524,0.00015308,2,"2026-01-01T00:30:37.619",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254232,1767227437631,-896.94,0.00015308,2,"2026-01-01T00:30:37.631",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254233,1767227437705,-35537.26369829,0.00015308,2,"2026-01-01T00:30:37.705",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254234,1767227437716,-22877.13477734,0.00015308,2,"2026-01-01T00:30:37.716",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254261,1767227439590,-4640.0568314,0.00015308,2,"2026-01-01T00:30:39.590",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254262,1767227439602,-631.654199,0.00015308,2,"2026-01-01T00:30:39.602",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254263,1767227439614,-439.155,0.00015308,2,"2026-01-01T00:30:39.614",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254264,1767227439636,-331.30587105,0.00015308,2,"2026-01-01T00:30:39.636",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254270,1767227444628,-999.0,0.00015308,2,"2026-01-01T00:30:44.628",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254271,1767227444923,-2959.95064316,0.00015308,2,"2026-01-01T00:30:44.923",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254272,1767227445819,-538.9845404,0.00015308,2,"2026-01-01T00:30:45.819",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254278,1767227461737,500.0,0.00043165,120,"2026-01-01T00:31:01.737",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254279,1767227761328,500.0,0.00043165,120,"2026-01-01T00:36:01.328",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254280,1767227885419,500.0,0.00043165,120,"2026-01-01T00:38:05.419",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254281,1767227909342,406.0,0.00043165,30,"2026-01-01T00:38:29.342",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254283,1767228060707,500.0,0.00043165,120,"2026-01-01T00:41:00.707",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254290,1767228361460,500.0,0.00043165,120,"2026-01-01T00:46:01.460",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254315,1767228631684,-574.9815518,0.00014399,2,"2026-01-01T00:50:31.684",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254316,1767228631697,-349.8184482,0.00014399,2,"2026-01-01T00:50:31.697",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254317,1767228631707,-203.92603745,0.00014416,2,"2026-01-01T00:50:31.707",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254318,1767228631717,-42.58432068,0.00014437,2,"2026-01-01T00:50:31.717",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254319,1767228631729,-152.41567932,0.00014437,2,"2026-01-01T00:50:31.729",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254320,1767228631738,-195.0,0.00014479,2,"2026-01-01T00:50:31.738",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254321,1767228631747,-150.0,0.00014497,2,"2026-01-01T00:50:31.747",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254322,1767228631757,-600.0,0.00014516,2,"2026-01-01T00:50:31.757",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254323,1767228631767,-300.0,0.00014516,2,"2026-01-01T00:50:31.767",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254324,1767228631776,-600.0,0.00014574,2,"2026-01-01T00:50:31.776",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254325,1767228631785,-355.32706604,0.00014574,2,"2026-01-01T00:50:31.785",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254326,1767228631795,-354.35076502,0.00014574,2,"2026-01-01T00:50:31.795",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254327,1767228631804,-999.0,0.00014609,3,"2026-01-01T00:50:31.804",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254328,1767228631813,-300.0,0.00014652,2,"2026-01-01T00:50:31.813",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254329,1767228631823,-1600.0,0.00014653,2,"2026-01-01T00:50:31.823",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254330,1767228631832,-200.0,0.00014672,2,"2026-01-01T00:50:31.832",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254331,1767228631843,-167.63,0.0001503,2,"2026-01-01T00:50:31.843",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254332,1767228631852,-1066.36737358,0.00015188,2,"2026-01-01T00:50:31.852",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254333,1767228631862,-167.21651289,0.00015188,2,"2026-01-01T00:50:31.862",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254334,1767228631872,-151.0,0.00015205,2,"2026-01-01T00:50:31.872",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254335,1767228631882,-190.38403827,0.00015207,2,"2026-01-01T00:50:31.882",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254336,1767228631891,-175.5005471,0.00015207,2,"2026-01-01T00:50:31.891",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254337,1767228631901,-340.32386842,0.00015207,2,"2026-01-01T00:50:31.901",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254338,1767228631910,-394.90652473,0.00015207,2,"2026-01-01T00:50:31.910",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254339,1767228631920,-10249.26716327,0.00015208,2,"2026-01-01T00:50:31.920",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254340,1767228631938,-26185.12026349,0.00015208,2,"2026-01-01T00:50:31.938",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254341,1767228631960,-653.4,0.00015208,2,"2026-01-01T00:50:31.960",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254343,1767228631977,-504.23486966,0.00015208,2,"2026-01-01T00:50:31.977",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254344,1767228631990,-1606.4284496,0.00015208,2,"2026-01-01T00:50:31.990",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254355,1767228637664,-150.0,0.00015006,2,"2026-01-01T00:50:37.664",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254356,1767228637674,-10169.3334292,0.00015208,2,"2026-01-01T00:50:37.674",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254357,1767228637686,-7893.75635904,0.00015208,2,"2026-01-01T00:50:37.686",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254358,1767228637698,-3987.72694341,0.00015208,2,"2026-01-01T00:50:37.698",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254359,1767228637710,-1193.8,0.00015208,2,"2026-01-01T00:50:37.710",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254360,1767228637722,-1295.24488642,0.00015208,2,"2026-01-01T00:50:37.722",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254361,1767228637734,-2054.59868982,0.00015208,2,"2026-01-01T00:50:37.734",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254362,1767228637746,-425.1074538,0.00015208,2,"2026-01-01T00:50:37.746",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254363,1767228637758,-22907.5315,0.00015208,2,"2026-01-01T00:50:37.758",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254364,1767228637775,-3854.05864599,0.00015208,2,"2026-01-01T00:50:37.775",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254365,1767228637788,-1064.40417485,0.00015208,2,"2026-01-01T00:50:37.788",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254366,1767228637828,-6424.85942953,0.00015208,2,"2026-01-01T00:50:37.828",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254547,1767228639775,-518.41009963,0.00015208,2,"2026-01-01T00:50:39.775",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254549,1767228639787,-1711.20790717,0.00015208,2,"2026-01-01T00:50:39.787",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254552,1767228639800,-617.05038178,0.00015208,2,"2026-01-01T00:50:39.800",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254554,1767228639815,-7938.34899041,0.00015208,2,"2026-01-01T00:50:39.815",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254556,1767228639827,-418.54789703,0.00015208,2,"2026-01-01T00:50:39.827",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254559,1767228639838,-270.00005,0.00015208,2,"2026-01-01T00:50:39.838",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254561,1767228639850,-336.3733244,0.00015208,2,"2026-01-01T00:50:39.850",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254563,1767228639861,-19311.72427912,0.00015208,2,"2026-01-01T00:50:39.861",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254565,1767228639873,-13473.14504517,0.00015208,2,"2026-01-01T00:50:39.873",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254568,1767228639884,-4227.19490143,0.00015208,2,"2026-01-01T00:50:39.884",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254571,1767228639911,-33514.33954633,0.00015208,2,"2026-01-01T00:50:39.911",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254574,1767228639927,-12078.2119722,0.00015208,2,"2026-01-01T00:50:39.927",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254576,1767228639939,-3864.10583401,0.00015208,2,"2026-01-01T00:50:39.939",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254579,1767228639951,-601.50114901,0.00015208,2,"2026-01-01T00:50:39.951",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254877,1767228643381,-1294.93495063,0.00015208,2,"2026-01-01T00:50:43.381",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254883,1767228645692,-410.53798005,0.00015188,2,"2026-01-01T00:50:45.692",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254884,1767228645702,-20.89301995,0.00015208,2,"2026-01-01T00:50:45.702",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254885,1767228645745,-4165.21187301,0.00015208,2,"2026-01-01T00:50:45.745",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254886,1767228646061,-1832.60528,0.00015208,2,"2026-01-01T00:50:46.061",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254889,1767228661535,500.0,0.00043165,120,"2026-01-01T00:51:01.535",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254890,1767228663721,500.0,0.00043165,30,"2026-01-01T00:51:03.721",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254891,1767228899655,273.85803965,0.0003013,120,"2026-01-01T00:54:59.655",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254893,1767228921950,500.0,0.00043165,120,"2026-01-01T00:55:21.950",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254894,1767228922177,500.0,0.00043165,120,"2026-01-01T00:55:22.177",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254895,1767228922427,500.0,0.00043165,120,"2026-01-01T00:55:22.427",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254896,1767228922706,500.0,0.00043165,120,"2026-01-01T00:55:22.706",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254897,1767228922945,259.50259944,0.00043165,120,"2026-01-01T00:55:22.945",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254898,1767228962699,500.0,0.00043165,120,"2026-01-01T00:56:02.699",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254899,1767229116043,500.0,0.00043165,120,"2026-01-01T00:58:36.043",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254900,1767229116266,500.0,0.00043165,120,"2026-01-01T00:58:36.266",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254901,1767229116505,500.0,0.00043165,120,"2026-01-01T00:58:36.505",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254902,1767229116765,501.4,0.00043165,120,"2026-01-01T00:58:36.765",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254903,1767229262188,500.0,0.0004317,120,"2026-01-01T01:01:02.188",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254904,1767229406173,734.56382815,0.0004317,120,"2026-01-01T01:03:26.173",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254905,1767229453600,151.0,0.0004317,50,"2026-01-01T01:04:13.600",0.00043069999999999995,85.95,0.9832251777590979,5002296701.533013]
[400254906,1767229529006,151.0,0.0004317,50,"2026-01-01T01:05:29.006",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254907,1767229529288,151.0,0.0004317,50,"2026-01-01T01:05:29.288",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254908,1767229566014,500.0,0.0004317,120,"2026-01-01T01:06:06.014",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254909,1767229576482,151.0,0.0004317,50,"2026-01-01T01:06:16.482",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254916,1767229680328,500.0,0.0004317,30,"2026-01-01T01:08:00.328",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254918,1767229715231,151.0,0.0004317,50,"2026-01-01T01:08:35.231",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254919,1767229723316,500.0,0.0004317,30,"2026-01-01T01:08:43.316",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254925,1767229762970,500.0,0.0004317,30,"2026-01-01T01:09:22.970",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254927,1767229782891,500.0,0.0004317,30,"2026-01-01T01:09:42.891",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254931,1767229831812,-195.09263476,0.00013599,2,"2026-01-01T01:10:31.812",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254932,1767229831822,-94.0557955,0.00013699,2,"2026-01-01T01:10:31.822",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254933,1767229831835,-905.9442045,0.00013699,2,"2026-01-01T01:10:31.835",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254934,1767229831845,-166.66,0.0001384,2,"2026-01-01T01:10:31.845",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254935,1767229831855,-157.65,0.00013969,2,"2026-01-01T01:10:31.855",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254936,1767229831865,-166.66,0.00014132,2,"2026-01-01T01:10:31.865",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254937,1767229831875,-311.94,0.00014177,2,"2026-01-01T01:10:31.875",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254938,1767229831884,-200.0,0.00014268,2,"2026-01-01T01:10:31.884",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254939,1767229831893,-259.56234492,0.00014307,2,"2026-01-01T01:10:31.893",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254940,1767229831905,-887.20765508,0.00014307,2,"2026-01-01T01:10:31.905",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254941,1767229831915,-195.09263474,0.00014309,2,"2026-01-01T01:10:31.915",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254942,1767229831925,-500.0,0.00014329,2,"2026-01-01T01:10:31.925",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254943,1767229831935,-166.66,0.00014423,2,"2026-01-01T01:10:31.935",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254944,1767229831945,-166.66,0.00014715,2,"2026-01-01T01:10:31.945",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254945,1767229831954,-497.99525002,0.00014767,2,"2026-01-01T01:10:31.954",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254946,1767229831967,-4.00474998,0.00014767,2,"2026-01-01T01:10:31.967",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254947,1767229831976,-195.0,0.00014959,2,"2026-01-01T01:10:31.976",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254948,1767229831987,-195.0,0.00014959,2,"2026-01-01T01:10:31.987",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254949,1767229831997,-195.0,0.00014959,2,"2026-01-01T01:10:31.997",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254950,1767229832007,-166.66,0.00015006,2,"2026-01-01T01:10:32.007",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254951,1767229832017,-500.0,0.00015014,2,"2026-01-01T01:10:32.017",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254952,1767229832027,-300.0,0.00015017,2,"2026-01-01T01:10:32.027",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254954,1767229832036,-300.0,0.00015017,2,"2026-01-01T01:10:32.036",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254957,1767229832049,-379.51289272,0.00015018,2,"2026-01-01T01:10:32.049",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254959,1767229832059,-195.09263474,0.00015018,2,"2026-01-01T01:10:32.059",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254961,1767229832069,-1113.60077388,0.00015018,2,"2026-01-01T01:10:32.069",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254963,1767229832080,-273.6919867,0.00015018,2,"2026-01-01T01:10:32.080",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254965,1767229832089,-1000.0,0.00015061,2,"2026-01-01T01:10:32.089",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254967,1767229832099,-500.0,0.00015066,2,"2026-01-01T01:10:32.099",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254968,1767229832109,-500.0,0.00015066,2,"2026-01-01T01:10:32.109",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254969,1767229832120,-500.0,0.00015066,2,"2026-01-01T01:10:32.120",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254970,1767229832129,-500.0,0.00015066,2,"2026-01-01T01:10:32.129",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254971,1767229832139,-500.0,0.00015066,2,"2026-01-01T01:10:32.139",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254972,1767229832150,-500.0,0.00015066,2,"2026-01-01T01:10:32.150",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254973,1767229832160,-447.14025994,0.00015066,2,"2026-01-01T01:10:32.160",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254974,1767229832170,-500.0,0.00015066,2,"2026-01-01T01:10:32.170",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254975,1767229832179,-500.0,0.00015066,2,"2026-01-01T01:10:32.179",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254976,1767229832189,-300.0,0.00015067,2,"2026-01-01T01:10:32.189",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254977,1767229832199,-600.0,0.00015068,2,"2026-01-01T01:10:32.199",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254978,1767229832209,-193.0,0.00015068,2,"2026-01-01T01:10:32.209",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254979,1767229832219,-300.0,0.00015068,2,"2026-01-01T01:10:32.219",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254980,1767229832228,-2015.887225,0.00015068,2,"2026-01-01T01:10:32.228",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254981,1767229832238,-151.0,0.00015094,2,"2026-01-01T01:10:32.238",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254982,1767229832251,-284.00636618,0.00015096,2,"2026-01-01T01:10:32.251",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254983,1767229832261,-154413.36107421,0.00015097,2,"2026-01-01T01:10:32.261",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254984,1767229832274,-1431.68654969,0.00015097,2,"2026-01-01T01:10:32.274",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254985,1767229832290,-3041.31296243,0.00015097,2,"2026-01-01T01:10:32.290",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254986,1767229832302,-341.348914,0.00015097,2,"2026-01-01T01:10:32.302",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254987,1767229832316,-7048.88292609,0.00015097,2,"2026-01-01T01:10:32.316",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254988,1767229832328,-15065.18679341,0.00015097,2,"2026-01-01T01:10:32.328",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254989,1767229832949,151.0,0.0004317,50,"2026-01-01T01:10:32.949",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254991,1767229837864,-513.46651266,0.00015097,2,"2026-01-01T01:10:37.864",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254992,1767229837875,-1343.07308045,0.00015097,2,"2026-01-01T01:10:37.875",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254993,1767229837918,-403.082,0.00015097,2,"2026-01-01T01:10:37.918",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254994,1767229837930,-310.4129204,0.00015097,2,"2026-01-01T01:10:37.930",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254995,1767229837972,-95012.00257991,0.00015097,2,"2026-01-01T01:10:37.972",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400254996,1767229837989,-1316.2203478,0.00015097,2,"2026-01-01T01:10:37.989",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255157,1767229839882,-5381.08095703,0.00015097,2,"2026-01-01T01:10:39.882",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255163,1767229839938,-439.48,0.00015097,2,"2026-01-01T01:10:39.938",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255164,1767229839949,-289.45978045,0.00015097,2,"2026-01-01T01:10:39.949",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255417,1767229842735,430.02,0.0004317,30,"2026-01-01T01:10:42.735",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255505,1767229843541,-940.372799,0.00015097,2,"2026-01-01T01:10:43.541",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255542,1767229844340,-999.0,0.00015097,2,"2026-01-01T01:10:44.340",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255543,1767229844417,-1298.48324577,0.00015097,2,"2026-01-01T01:10:44.417",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255544,1767229844429,-324.97946918,0.00015097,2,"2026-01-01T01:10:44.429",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255545,1767229844451,-595534.53237357,0.00015097,2,"2026-01-01T01:10:44.451",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255546,1767229844463,-70066.75372414,0.00015097,2,"2026-01-01T01:10:44.463",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255547,1767229845886,-44485.82098981,0.00015097,2,"2026-01-01T01:10:45.886",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255548,1767229845896,-211.27124109,0.00015118,2,"2026-01-01T01:10:45.896",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255549,1767229845906,-2400.34,0.00015196,2,"2026-01-01T01:10:45.906",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255550,1767229845916,-162.475,0.00015196,2,"2026-01-01T01:10:45.916",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255551,1767229845927,-11948.9334346,0.00015197,2,"2026-01-01T01:10:45.927",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255552,1767229845938,-199248.1940807,0.00015197,2,"2026-01-01T01:10:45.938",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255553,1767229845947,-2953.51653998,0.00015197,2,"2026-01-01T01:10:45.947",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255554,1767229845959,-115.03476342,0.00015197,2,"2026-01-01T01:10:45.959",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255555,1767229845969,-4884.96523658,0.00015197,2,"2026-01-01T01:10:45.969",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255556,1767229846048,-925.35892037,0.00015197,2,"2026-01-01T01:10:46.048",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255557,1767229846157,-7195.2887203,0.00015197,2,"2026-01-01T01:10:46.157",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255558,1767229862346,500.0,0.0004317,120,"2026-01-01T01:11:02.346",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255559,1767229880597,151.0,0.0004317,50,"2026-01-01T01:11:20.597",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255560,1767229883040,151.0,0.0004317,50,"2026-01-01T01:11:23.040",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255564,1767229928337,1000.0,0.0004317,120,"2026-01-01T01:12:08.337",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255565,1767229929052,500.0,0.0004317,120,"2026-01-01T01:12:09.052",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255566,1767229931274,500.0,0.0004317,120,"2026-01-01T01:12:11.274",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255570,1767229946585,151.0,0.0004317,50,"2026-01-01T01:12:26.585",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255571,1767229949338,151.0,0.0004317,30,"2026-01-01T01:12:29.338",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255572,1767229949794,151.0,0.0004317,30,"2026-01-01T01:12:29.794",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255573,1767229962558,151.0,0.0004317,50,"2026-01-01T01:12:42.558",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255574,1767230064147,163.852319,0.0004317,50,"2026-01-01T01:14:24.147",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255575,1767230064449,163.852319,0.0004317,50,"2026-01-01T01:14:24.449",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255576,1767230064881,163.852319,0.0004317,50,"2026-01-01T01:14:24.881",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255577,1767230065173,163.852319,0.0004317,50,"2026-01-01T01:14:25.173",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255578,1767230065474,163.852319,0.0004317,50,"2026-01-01T01:14:25.474",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255579,1767230065765,163.852319,0.0004317,50,"2026-01-01T01:14:25.765",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255580,1767230065837,151.0,0.0004317,50,"2026-01-01T01:14:25.837",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255581,1767230066094,163.852319,0.0004317,50,"2026-01-01T01:14:26.094",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255582,1767230066422,163.852319,0.0004317,50,"2026-01-01T01:14:26.422",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255583,1767230066738,163.852319,0.0004317,50,"2026-01-01T01:14:26.738",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255584,1767230067023,163.852319,0.0004317,50,"2026-01-01T01:14:27.023",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255585,1767230067311,163.852319,0.0004317,50,"2026-01-01T01:14:27.311",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255586,1767230067634,163.852319,0.0004317,50,"2026-01-01T01:14:27.634",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255587,1767230067927,163.852319,0.0004317,50,"2026-01-01T01:14:27.927",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255588,1767230068208,163.852319,0.0004317,50,"2026-01-01T01:14:28.208",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255589,1767230068507,163.852319,0.0004317,50,"2026-01-01T01:14:28.507",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255590,1767230068887,163.852319,0.0004317,50,"2026-01-01T01:14:28.887",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255591,1767230069552,163.852319,0.0004317,50,"2026-01-01T01:14:29.552",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255592,1767230069590,163.852319,0.0004317,50,"2026-01-01T01:14:29.590",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255593,1767230069744,163.852319,0.0004317,50,"2026-01-01T01:14:29.744",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255594,1767230070071,163.852315,0.0004317,50,"2026-01-01T01:14:30.071",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255595,1767230132363,791.28876,0.0004317,50,"2026-01-01T01:15:32.363",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255596,1767230132668,791.28876,0.0004317,50,"2026-01-01T01:15:32.668",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255597,1767230132973,791.28876,0.0004317,50,"2026-01-01T01:15:32.973",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255598,1767230133259,791.28876,0.0004317,50,"2026-01-01T01:15:33.259",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255599,1767230133536,791.28876,0.0004317,50,"2026-01-01T01:15:33.536",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255600,1767230133809,791.28876,0.0004317,50,"2026-01-01T01:15:33.809",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255601,1767230134137,791.28876,0.0004317,50,"2026-01-01T01:15:34.137",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255602,1767230134427,791.28876,0.0004317,50,"2026-01-01T01:15:34.427",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255603,1767230134707,791.28876,0.0004317,50,"2026-01-01T01:15:34.707",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255604,1767230134984,791.28876,0.0004317,50,"2026-01-01T01:15:34.984",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255605,1767230135327,791.28876,0.0004317,50,"2026-01-01T01:15:35.327",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255606,1767230135634,791.28876,0.0004317,50,"2026-01-01T01:15:35.634",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255607,1767230135930,791.28876,0.0004317,50,"2026-01-01T01:15:35.930",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255608,1767230136228,791.28876,0.0004317,50,"2026-01-01T01:15:36.228",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255609,1767230136514,791.28876,0.0004317,50,"2026-01-01T01:15:36.514",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255610,1767230136808,791.28876,0.0004317,50,"2026-01-01T01:15:36.808",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255611,1767230137204,791.28876,0.0004317,50,"2026-01-01T01:15:37.204",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255612,1767230137502,791.28876,0.0004317,50,"2026-01-01T01:15:37.502",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255613,1767230137895,791.28876,0.0004317,50,"2026-01-01T01:15:37.895",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255614,1767230138092,151.0,0.0004317,50,"2026-01-01T01:15:38.092",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255615,1767230138174,791.288758,0.0004317,50,"2026-01-01T01:15:38.174",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255616,1767230138374,151.0,0.0004317,50,"2026-01-01T01:15:38.374",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255617,1767230138662,151.0,0.0004317,50,"2026-01-01T01:15:38.662",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255618,1767230138937,198.5498,0.0004317,50,"2026-01-01T01:15:38.937",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255619,1767230163763,500.0,0.0004317,120,"2026-01-01T01:16:03.763",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255620,1767230174505,151.0,0.0004317,50,"2026-01-01T01:16:14.505",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255621,1767230174917,151.0,0.0004317,50,"2026-01-01T01:16:14.917",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255622,1767230227336,151.0,0.0004317,50,"2026-01-01T01:17:07.336",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255623,1767230231756,151.0,0.0004317,50,"2026-01-01T01:17:11.756",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255624,1767230232047,151.0,0.0004317,50,"2026-01-01T01:17:12.047",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255625,1767230242993,151.0,0.0004317,50,"2026-01-01T01:17:22.993",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255626,1767230243343,151.0,0.0004317,50,"2026-01-01T01:17:23.343",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255627,1767230243639,170.582746,0.0004317,50,"2026-01-01T01:17:23.639",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255628,1767230291903,151.0,0.0004317,50,"2026-01-01T01:18:11.903",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255629,1767230292331,151.0,0.0004317,50,"2026-01-01T01:18:12.331",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255630,1767230292639,151.0,0.0004317,50,"2026-01-01T01:18:12.639",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255631,1767230292922,151.0,0.0004317,50,"2026-01-01T01:18:12.922",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255632,1767230293210,151.0,0.0004317,50,"2026-01-01T01:18:13.210",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255633,1767230293555,151.0,0.0004317,50,"2026-01-01T01:18:13.555",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255634,1767230293839,151.0,0.0004317,50,"2026-01-01T01:18:13.839",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255635,1767230294135,151.0,0.0004317,50,"2026-01-01T01:18:14.135",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255636,1767230294425,151.0,0.0004317,50,"2026-01-01T01:18:14.425",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255637,1767230294717,151.0,0.0004317,50,"2026-01-01T01:18:14.717",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255638,1767230295000,151.0,0.0004317,50,"2026-01-01T01:18:15.000",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255639,1767230295294,151.0,0.0004317,50,"2026-01-01T01:18:15.294",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255640,1767230295571,151.0,0.0004317,50,"2026-01-01T01:18:15.571",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255641,1767230295862,151.0,0.0004317,50,"2026-01-01T01:18:15.862",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255642,1767230296150,151.0,0.0004317,50,"2026-01-01T01:18:16.150",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255643,1767230296456,151.0,0.0004317,50,"2026-01-01T01:18:16.456",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255644,1767230296805,290.210032,0.0004317,50,"2026-01-01T01:18:16.805",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255645,1767230462817,500.0,0.00043162,120,"2026-01-01T01:21:02.817",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255646,1767230494773,151.0,0.00043162,50,"2026-01-01T01:21:34.773",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255647,1767230495044,151.0,0.00043162,50,"2026-01-01T01:21:35.044",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255648,1767230495354,151.0,0.00043162,50,"2026-01-01T01:21:35.354",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255649,1767230495891,151.0,0.00043162,50,"2026-01-01T01:21:35.891",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255650,1767230496169,151.0,0.00043162,50,"2026-01-01T01:21:36.169",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255651,1767230496490,151.0,0.00043162,50,"2026-01-01T01:21:36.490",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255652,1767230496825,151.0,0.00043162,50,"2026-01-01T01:21:36.825",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255653,1767230497110,151.0,0.00043162,50,"2026-01-01T01:21:37.110",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255654,1767230497382,151.0,0.00043162,50,"2026-01-01T01:21:37.382",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255655,1767230497666,229.441131,0.00043162,50,"2026-01-01T01:21:37.666",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255658,1767230633981,5000.0,0.00043162,30,"2026-01-01T01:23:53.981",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255661,1767230762489,500.0,0.00043163,120,"2026-01-01T01:26:02.489",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255757,1767230854460,301.8978051,0.00043163,120,"2026-01-01T01:27:34.460",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255766,1767231009520,187.0,0.00043163,30,"2026-01-01T01:30:09.520",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255767,1767231011461,239.58752519,0.00043163,120,"2026-01-01T01:30:11.461",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255768,1767231013517,153.85708031,0.00043163,120,"2026-01-01T01:30:13.517",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255769,1767231015920,213.76100598,0.00043163,120,"2026-01-01T01:30:15.920",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255770,1767231016836,185.77252768,0.00043163,120,"2026-01-01T01:30:16.836",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255771,1767231017451,840.49698345,0.00043163,120,"2026-01-01T01:30:17.451",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255772,1767231020747,403.61773888,0.00043163,120,"2026-01-01T01:30:20.747",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255773,1767231020958,287.72287543,0.00043163,120,"2026-01-01T01:30:20.958",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255774,1767231021368,351.75222371,0.00043163,120,"2026-01-01T01:30:21.368",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255775,1767231022514,248.7793986,0.00043163,120,"2026-01-01T01:30:22.514",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255776,1767231022807,712.48,0.00043163,30,"2026-01-01T01:30:22.807",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255777,1767231027813,335.83330152,0.00043163,120,"2026-01-01T01:30:27.813",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255778,1767231030521,154.36997066,0.00043163,120,"2026-01-01T01:30:30.521",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255784,1767231032027,-501.86313919,0.00014,2,"2026-01-01T01:30:32.027",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255786,1767231032039,-195.0,0.00014037,2,"2026-01-01T01:30:32.039",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255787,1767231032053,-301.40726593,0.00014074,2,"2026-01-01T01:30:32.053",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255788,1767231032068,-195.0,0.00014147,2,"2026-01-01T01:30:32.068",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255789,1767231032080,-195.0,0.00014251,2,"2026-01-01T01:30:32.080",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255790,1767231032092,-1600.0,0.00014294,2,"2026-01-01T01:30:32.092",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255791,1767231032105,-150.0,0.00014351,2,"2026-01-01T01:30:32.105",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255792,1767231032116,-164.74,0.00014696,2,"2026-01-01T01:30:32.116",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255793,1767231032127,-1920.272,0.00014697,2,"2026-01-01T01:30:32.127",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255794,1767231032138,-151.0,0.00014894,2,"2026-01-01T01:30:32.138",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255795,1767231032149,-154.19057184,0.00014894,2,"2026-01-01T01:30:32.149",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255796,1767231032160,-182.46132448,0.00014894,2,"2026-01-01T01:30:32.160",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255797,1767231032172,-198.80445632,0.00014896,2,"2026-01-01T01:30:32.172",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255798,1767231032184,-575.71112998,0.00014896,2,"2026-01-01T01:30:32.184",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255799,1767231032196,-236.0942,0.00014897,2,"2026-01-01T01:30:32.196",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255800,1767231032208,-336.7499,0.00014897,2,"2026-01-01T01:30:32.208",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255801,1767231032219,-83843.90342315,0.00014897,2,"2026-01-01T01:30:32.219",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255802,1767231032235,-1337.30379565,0.00014897,2,"2026-01-01T01:30:32.235",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255803,1767231032251,-8019.55355723,0.00014897,2,"2026-01-01T01:30:32.251",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255804,1767231032266,-22275.67120932,0.00014897,2,"2026-01-01T01:30:32.266",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255805,1767231032279,-172698.46163096,0.00014897,2,"2026-01-01T01:30:32.279",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255806,1767231032295,-967.83575576,0.00014897,2,"2026-01-01T01:30:32.295",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255813,1767231038126,162.52143122,0.00043163,120,"2026-01-01T01:30:38.126",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255814,1767231038286,-442.14799494,0.00014897,2,"2026-01-01T01:30:38.286",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255883,1767231039047,300.10499459,0.00043163,120,"2026-01-01T01:30:39.047",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400255974,1767231039941,177.9199509,0.00043163,120,"2026-01-01T01:30:39.941",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256021,1767231040340,-440.085,0.00014897,2,"2026-01-01T01:30:40.340",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256081,1767231040844,312.7211161,0.00043163,120,"2026-01-01T01:30:40.844",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256314,1767231044139,196.59613828,0.00043163,120,"2026-01-01T01:30:44.139",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256378,1767231046976,151.50678571,0.00043163,120,"2026-01-01T01:30:46.976",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256379,1767231048083,383.45314081,0.00043163,120,"2026-01-01T01:30:48.083",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256380,1767231051611,168.09558581,0.00043163,120,"2026-01-01T01:30:51.611",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256381,1767231053934,164.97689224,0.00043163,120,"2026-01-01T01:30:53.934",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256382,1767231055713,155.14536133,0.00043163,120,"2026-01-01T01:30:55.713",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256383,1767231060104,166.97799032,0.00043163,120,"2026-01-01T01:31:00.104",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256384,1767231062143,500.0,0.00043163,120,"2026-01-01T01:31:02.143",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256385,1767231062403,158.37074922,0.00043163,120,"2026-01-01T01:31:02.403",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256386,1767231063107,179.61346915,0.00043163,120,"2026-01-01T01:31:03.107",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256387,1767231063245,283.31539329,0.00043163,120,"2026-01-01T01:31:03.245",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256388,1767231063905,180.06173583,0.00043163,120,"2026-01-01T01:31:03.905",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256389,1767231065228,224.04118416,0.00043163,120,"2026-01-01T01:31:05.228",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256390,1767231069891,500.0,0.00043163,120,"2026-01-01T01:31:09.891",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256391,1767231070126,178.22727561,0.00043163,120,"2026-01-01T01:31:10.126",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256392,1767231075422,175.32177332,0.00043163,120,"2026-01-01T01:31:15.422",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256393,1767231079074,231.27791622,0.00043163,120,"2026-01-01T01:31:19.074",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256394,1767231080655,166.0121773,0.00043163,120,"2026-01-01T01:31:20.655",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256395,1767231081154,169.2609842,0.00043163,120,"2026-01-01T01:31:21.154",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256396,1767231081779,164.44100495,0.00043163,120,"2026-01-01T01:31:21.779",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256397,1767231081823,591.03770717,0.00043163,30,"2026-01-01T01:31:21.823",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256398,1767231086384,175.28158235,0.00043163,120,"2026-01-01T01:31:26.384",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256399,1767231089308,188.42832255,0.00043163,120,"2026-01-01T01:31:29.308",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256400,1767231091860,167.43261144,0.00043163,120,"2026-01-01T01:31:31.860",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256401,1767231097419,296.19695825,0.00043163,120,"2026-01-01T01:31:37.419",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256402,1767231097504,168.92367187,0.00043163,120,"2026-01-01T01:31:37.504",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256404,1767231103113,162.56907327,0.00043163,120,"2026-01-01T01:31:43.113",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256405,1767231103626,448.5561,0.00043163,120,"2026-01-01T01:31:43.626",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256406,1767231105369,196.34497075,0.00043163,120,"2026-01-01T01:31:45.369",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256407,1767231107283,190.54402702,0.00043163,120,"2026-01-01T01:31:47.283",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256408,1767231109047,185.03270214,0.00043163,120,"2026-01-01T01:31:49.047",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256409,1767231110800,176.15598749,0.00043163,120,"2026-01-01T01:31:50.800",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256410,1767231111049,500.0,0.00043163,120,"2026-01-01T01:31:51.049",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256411,1767231111323,500.0,0.00043163,120,"2026-01-01T01:31:51.323",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256412,1767231111560,612.51961649,0.00043163,120,"2026-01-01T01:31:51.560",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256413,1767231115860,285.20730387,0.00043163,120,"2026-01-01T01:31:55.860",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256414,1767231117709,293.3553525,0.00043163,120,"2026-01-01T01:31:57.709",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256415,1767231117929,171.28610877,0.00043163,120,"2026-01-01T01:31:57.929",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256416,1767231117969,171.30703929,0.00043163,120,"2026-01-01T01:31:57.969",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256417,1767231119820,153.54556521,0.00043163,120,"2026-01-01T01:31:59.820",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256418,1767231121322,198.54028445,0.00043163,120,"2026-01-01T01:32:01.322",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256419,1767231123584,150.00146241,0.00043163,120,"2026-01-01T01:32:03.584",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256420,1767231125093,294.19716111,0.00043163,120,"2026-01-01T01:32:05.093",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256421,1767231126669,244.06542713,0.00043163,120,"2026-01-01T01:32:06.669",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256422,1767231127404,167.55710798,0.00043163,120,"2026-01-01T01:32:07.404",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256423,1767231129062,386.53199643,0.00043163,120,"2026-01-01T01:32:09.062",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256424,1767231132174,245.72625601,0.00043163,120,"2026-01-01T01:32:12.174",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256425,1767231133095,1114.31798,0.00043163,120,"2026-01-01T01:32:13.095",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256426,1767231133948,180.09225788,0.00043163,120,"2026-01-01T01:32:13.948",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256427,1767231135883,225.79406608,0.00043163,120,"2026-01-01T01:32:15.883",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256428,1767231136660,178.88559862,0.00043163,120,"2026-01-01T01:32:16.660",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256429,1767231138528,157.613301,0.00043163,120,"2026-01-01T01:32:18.528",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256430,1767231140309,301.55225226,0.00043163,120,"2026-01-01T01:32:20.309",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256431,1767231142396,179.41969707,0.00043163,120,"2026-01-01T01:32:22.396",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256432,1767231144264,162.24746132,0.00043163,60,"2026-01-01T01:32:24.264",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256433,1767231144564,318.86652059,0.00043163,120,"2026-01-01T01:32:24.564",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256434,1767231146868,239.57503117,0.00043163,120,"2026-01-01T01:32:26.868",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256435,1767231147395,294.46274457,0.00043163,120,"2026-01-01T01:32:27.395",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256436,1767231148363,297.78118392,0.00043163,120,"2026-01-01T01:32:28.363",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256437,1767231149309,416.11265566,0.00043163,120,"2026-01-01T01:32:29.309",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256438,1767231151622,159.07893084,0.00043163,120,"2026-01-01T01:32:31.622",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256439,1767231153705,312.09542573,0.00043163,120,"2026-01-01T01:32:33.705",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256440,1767231154823,160.00223473,0.00043163,120,"2026-01-01T01:32:34.823",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256441,1767231155434,162.47892414,0.00043163,120,"2026-01-01T01:32:35.434",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256442,1767231156006,213.41899045,0.00043163,120,"2026-01-01T01:32:36.006",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256443,1767231157167,386.39192367,0.00043163,120,"2026-01-01T01:32:37.167",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256444,1767231158167,188.06452907,0.00043163,120,"2026-01-01T01:32:38.167",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256445,1767231159754,169.90801391,0.00043163,120,"2026-01-01T01:32:39.754",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256446,1767231159863,476.90485696,0.00043163,120,"2026-01-01T01:32:39.863",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256447,1767231163558,500.0,0.00043163,120,"2026-01-01T01:32:43.558",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256448,1767231163969,500.0,0.00043163,120,"2026-01-01T01:32:43.969",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256449,1767231164052,167.61970374,0.00043163,120,"2026-01-01T01:32:44.052",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256450,1767231164660,500.0,0.00043163,120,"2026-01-01T01:32:44.660",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256451,1767231164909,554.00991849,0.00043163,120,"2026-01-01T01:32:44.909",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256452,1767231170546,205.62056576,0.00043163,120,"2026-01-01T01:32:50.546",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256453,1767231171831,174.59754976,0.00043163,120,"2026-01-01T01:32:51.831",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256454,1767231173649,179.14324609,0.00043163,120,"2026-01-01T01:32:53.649",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256455,1767231175581,500.0,0.00043163,120,"2026-01-01T01:32:55.581",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256456,1767231175826,313.76520056,0.00043163,120,"2026-01-01T01:32:55.826",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256457,1767231176011,155.87016935,0.00043163,120,"2026-01-01T01:32:56.011",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256458,1767231178603,196.31721298,0.00043163,120,"2026-01-01T01:32:58.603",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256459,1767231182245,344.42933498,0.00043163,120,"2026-01-01T01:33:02.245",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256460,1767231182508,168.33130247,0.00043163,120,"2026-01-01T01:33:02.508",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256462,1767231184563,366.04445217,0.00043163,120,"2026-01-01T01:33:04.563",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256463,1767231184614,162.75515553,0.00043163,120,"2026-01-01T01:33:04.614",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256465,1767231187809,231.55142348,0.00043163,120,"2026-01-01T01:33:07.809",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256466,1767231188096,393.12686013,0.00043163,120,"2026-01-01T01:33:08.096",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256467,1767231190163,612.36279015,0.00043163,120,"2026-01-01T01:33:10.163",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256468,1767231191915,259.9125269,0.00043163,120,"2026-01-01T01:33:11.915",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256469,1767231193545,204.91362382,0.00043163,120,"2026-01-01T01:33:13.545",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256470,1767231193771,258.0,0.00030137,120,"2026-01-01T01:33:13.771",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256471,1767231195539,500.0,0.00043163,120,"2026-01-01T01:33:15.539",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256472,1767231195728,192.05238032,0.00043163,120,"2026-01-01T01:33:15.728",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256473,1767231195784,304.85804222,0.00043163,120,"2026-01-01T01:33:15.784",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256474,1767231197052,205.79101168,0.00043163,120,"2026-01-01T01:33:17.052",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256475,1767231201623,601.82915174,0.00043163,30,"2026-01-01T01:33:21.623",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256476,1767231202191,287.84620436,0.00043163,120,"2026-01-01T01:33:22.191",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256477,1767231203327,175.36456993,0.00043163,120,"2026-01-01T01:33:23.327",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256478,1767231207228,472.67206591,0.00043163,120,"2026-01-01T01:33:27.228",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256479,1767231212215,165.15583631,0.00043163,120,"2026-01-01T01:33:32.215",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256480,1767231214119,160.10750818,0.00043163,120,"2026-01-01T01:33:34.119",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256481,1767231214226,150.61026261,0.00043163,120,"2026-01-01T01:33:34.226",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256482,1767231215604,290.08344796,0.00043163,120,"2026-01-01T01:33:35.604",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256483,1767231216197,210.23918876,0.00043163,120,"2026-01-01T01:33:36.197",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256484,1767231217085,165.04086656,0.00043163,120,"2026-01-01T01:33:37.085",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256485,1767231218371,349.31275493,0.00043163,120,"2026-01-01T01:33:38.371",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256486,1767231218844,190.22618349,0.00043163,90,"2026-01-01T01:33:38.844",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256487,1767231224199,189.27121389,0.00043163,120,"2026-01-01T01:33:44.199",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256488,1767231227347,624.3626652,0.00043163,120,"2026-01-01T01:33:47.347",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256489,1767231227465,157.04260066,0.00043163,120,"2026-01-01T01:33:47.465",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256490,1767231228148,218.33308008,0.00043163,120,"2026-01-01T01:33:48.148",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256491,1767231229326,163.68485746,0.00043163,120,"2026-01-01T01:33:49.326",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256492,1767231233783,281.63230636,0.00043163,120,"2026-01-01T01:33:53.783",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256493,1767231237581,168.64988985,0.00043163,120,"2026-01-01T01:33:57.581",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256494,1767231239183,247.41805714,0.00043163,120,"2026-01-01T01:33:59.183",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256495,1767231241258,500.0,0.00043163,120,"2026-01-01T01:34:01.258",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256496,1767231241508,268.28985942,0.00043163,120,"2026-01-01T01:34:01.508",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256497,1767231249392,150.31587002,0.00043163,120,"2026-01-01T01:34:09.392",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256498,1767231254524,191.92439544,0.00043163,60,"2026-01-01T01:34:14.524",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256499,1767231256907,188.57632225,0.00043163,120,"2026-01-01T01:34:16.907",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256500,1767231261489,173.14134957,0.00043163,120,"2026-01-01T01:34:21.489",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256501,1767231262719,177.28271626,0.00043163,120,"2026-01-01T01:34:22.719",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256502,1767231266057,178.19435573,0.00043163,120,"2026-01-01T01:34:26.057",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256503,1767231266636,172.0804963,0.00043163,120,"2026-01-01T01:34:26.636",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256504,1767231274421,166.2574292,0.00043163,120,"2026-01-01T01:34:34.421",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256505,1767231276328,154.31948173,0.00043163,120,"2026-01-01T01:34:36.328",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256506,1767231277720,170.40001741,0.00043163,120,"2026-01-01T01:34:37.720",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256507,1767231281046,157.55,7.087e-05,2,"2026-01-01T01:34:41.046",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256508,1767231281225,157.55,7.875e-05,2,"2026-01-01T01:34:41.225",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256509,1767231281412,157.55,8.662e-05,2,"2026-01-01T01:34:41.412",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256510,1767231281600,157.55,9.45e-05,2,"2026-01-01T01:34:41.600",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256511,1767231282040,157.55,0.00010237,2,"2026-01-01T01:34:42.040",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256512,1767231287839,160.62738922,0.00043163,120,"2026-01-01T01:34:47.839",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256513,1767231313748,175.73354055,0.00043163,120,"2026-01-01T01:35:13.748",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256514,1767231322097,175.37097981,0.00043163,120,"2026-01-01T01:35:22.097",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256515,1767231325059,150.36808497,0.00043163,120,"2026-01-01T01:35:25.059",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256516,1767231336471,170.10608685,0.00043163,120,"2026-01-01T01:35:36.471",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256517,1767231342320,169.20424233,0.00043163,120,"2026-01-01T01:35:42.320",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256518,1767231354606,159.12866534,0.00043163,120,"2026-01-01T01:35:54.606",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256519,1767231358494,185.72862298,0.00043163,120,"2026-01-01T01:35:58.494",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256520,1767231363506,500.0,0.00043163,120,"2026-01-01T01:36:03.506",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256521,1767231366999,153.53243763,0.00043163,120,"2026-01-01T01:36:06.999",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256522,1767231375776,176.3518223,0.00043163,120,"2026-01-01T01:36:15.776",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256523,1767231377253,154.73194605,0.00043163,120,"2026-01-01T01:36:17.253",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256524,1767231390829,181.08635174,0.00043163,120,"2026-01-01T01:36:30.829",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256526,1767231397808,183.1288789,0.00043163,120,"2026-01-01T01:36:37.808",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256527,1767231406500,180.71872437,0.00043163,120,"2026-01-01T01:36:46.500",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256529,1767231434494,163.30160677,0.00043163,120,"2026-01-01T01:37:14.494",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256531,1767231445124,157.5600029,0.00043163,120,"2026-01-01T01:37:25.124",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256532,1767231446858,183.16276254,0.00043163,120,"2026-01-01T01:37:26.858",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256533,1767231464354,179.57054212,0.00043163,120,"2026-01-01T01:37:44.354",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256534,1767231474472,156.35947,0.00043163,120,"2026-01-01T01:37:54.472",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256538,1767231508678,159.59192868,0.00043163,120,"2026-01-01T01:38:28.678",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256539,1767231511002,157.68835657,0.00043163,120,"2026-01-01T01:38:31.002",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256540,1767231511969,178.64153599,0.00043163,120,"2026-01-01T01:38:31.969",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256541,1767231514852,1075.7661091,0.00043163,120,"2026-01-01T01:38:34.852",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256542,1767231528570,181.08068368,0.00043163,120,"2026-01-01T01:38:48.570",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256543,1767231534001,163.17096701,0.00043163,120,"2026-01-01T01:38:54.001",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256544,1767231538471,236.0,0.00043163,120,"2026-01-01T01:38:58.471",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256545,1767231541287,175.22016184,0.00043163,120,"2026-01-01T01:39:01.287",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256546,1767231544750,188.56560984,0.00043164,120,"2026-01-01T01:39:04.750",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256547,1767231549833,183.28353918,0.00043164,120,"2026-01-01T01:39:09.833",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256548,1767231562208,164.65430719,0.00043164,120,"2026-01-01T01:39:22.208",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256549,1767231569185,156.18591479,0.00043164,120,"2026-01-01T01:39:29.185",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256550,1767231601050,214.78590152,0.00043164,120,"2026-01-01T01:40:01.050",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256551,1767231621147,162.06856352,0.00043164,120,"2026-01-01T01:40:21.147",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256552,1767231624633,167.0,0.00043164,30,"2026-01-01T01:40:24.633",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256553,1767231662721,500.0,0.00043164,120,"2026-01-01T01:41:02.721",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256554,1767231667573,154.36255535,0.00043164,120,"2026-01-01T01:41:07.573",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256555,1767231672229,152.37016778,0.00043164,60,"2026-01-01T01:41:12.229",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256556,1767231709560,177.91556988,0.00043164,120,"2026-01-01T01:41:49.560",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256557,1767231719443,156.30803245,0.00043164,120,"2026-01-01T01:41:59.443",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256558,1767231746020,180.36250471,0.00043164,120,"2026-01-01T01:42:26.020",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256559,1767231786009,231.76259702,0.00043164,120,"2026-01-01T01:43:06.009",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256560,1767231821432,2308.5857805,0.00043164,120,"2026-01-01T01:43:41.432",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256561,1767231880271,881.67355625,0.00043164,120,"2026-01-01T01:44:40.271",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256562,1767231932391,188.055939,0.00043164,50,"2026-01-01T01:45:32.391",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256564,1767231961679,500.0,0.00043164,120,"2026-01-01T01:46:01.679",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256582,1767232053134,248.762263,0.00043164,50,"2026-01-01T01:47:33.134",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256583,1767232136901,5000.0,0.00043164,30,"2026-01-01T01:48:56.901",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256679,1767232224422,2841.580898,0.00043164,120,"2026-01-01T01:50:24.422",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256685,1767232232081,-240.0,0.00011024,2,"2026-01-01T01:50:32.081",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256686,1767232232091,-170.93675207,0.00011024,2,"2026-01-01T01:50:32.091",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256687,1767232232102,-157.55,0.00011024,2,"2026-01-01T01:50:32.102",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256688,1767232232112,-85.33537495,0.00011812,2,"2026-01-01T01:50:32.112",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256689,1767232232124,-72.21462505,0.00011812,2,"2026-01-01T01:50:32.124",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256690,1767232232138,-250.0,0.00012126,2,"2026-01-01T01:50:32.138",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256691,1767232232148,-300.0,0.00012126,2,"2026-01-01T01:50:32.148",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256692,1767232232157,-157.55,0.00012599,2,"2026-01-01T01:50:32.157",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256693,1767232232167,-166.66,0.00013147,2,"2026-01-01T01:50:32.167",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256694,1767232232177,-157.55,0.00013387,2,"2026-01-01T01:50:32.177",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256695,1767232232187,-157.65,0.00013408,2,"2026-01-01T01:50:32.187",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256696,1767232232197,-166.66,0.00013424,2,"2026-01-01T01:50:32.197",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256697,1767232232207,-1000.0,0.00013463,2,"2026-01-01T01:50:32.207",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256698,1767232232217,-166.66,0.00013701,2,"2026-01-01T01:50:32.217",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256699,1767232232226,-166.66,0.00013978,2,"2026-01-01T01:50:32.226",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256700,1767232232236,-150.0,0.00013994,2,"2026-01-01T01:50:32.236",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256701,1767232232246,-999.0,0.00014059,3,"2026-01-01T01:50:32.246",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256702,1767232232255,-307.62463828,0.00014164,2,"2026-01-01T01:50:32.255",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256703,1767232232265,-300.0,0.00014172,2,"2026-01-01T01:50:32.265",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256704,1767232232275,-1546.28,0.00014173,2,"2026-01-01T01:50:32.275",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256705,1767232232284,-300.0,0.00014173,2,"2026-01-01T01:50:32.284",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256706,1767232232294,-500.0,0.00014173,2,"2026-01-01T01:50:32.294",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256707,1767232232304,-626.70530425,0.00014173,2,"2026-01-01T01:50:32.304",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256708,1767232232316,-157.55,0.00014174,2,"2026-01-01T01:50:32.316",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256709,1767232232326,-6943.68130583,0.00014174,2,"2026-01-01T01:50:32.326",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256710,1767232232339,-1073.20076212,0.00014174,2,"2026-01-01T01:50:32.339",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256711,1767232232350,-347.43508066,0.00014174,2,"2026-01-01T01:50:32.350",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256712,1767232232366,-987.4479749,0.00014174,2,"2026-01-01T01:50:32.366",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256713,1767232232378,-648.22487649,0.00014174,2,"2026-01-01T01:50:32.378",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256714,1767232232388,-150.99,0.00014174,2,"2026-01-01T01:50:32.388",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256715,1767232232397,-627.79407349,0.00014174,2,"2026-01-01T01:50:32.397",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256717,1767232232409,-12027.60592651,0.00014174,2,"2026-01-01T01:50:32.409",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256719,1767232232420,-554.77,0.00014178,2,"2026-01-01T01:50:32.420",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256721,1767232232429,-166.66,0.00014254,2,"2026-01-01T01:50:32.429",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256722,1767232232439,-200.0,0.00014308,2,"2026-01-01T01:50:32.439",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256723,1767232232449,-180.33678134,0.00014448,2,"2026-01-01T01:50:32.449",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256725,1767232232459,-166.66,0.00014531,2,"2026-01-01T01:50:32.459",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256726,1767232232468,-2500.0,0.00014597,2,"2026-01-01T01:50:32.468",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256728,1767232232478,-4475.36341613,0.00014687,2,"2026-01-01T01:50:32.478",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256729,1767232232494,-445.96440231,0.00014687,2,"2026-01-01T01:50:32.494",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256730,1767232232506,-8405.28264076,0.00014687,2,"2026-01-01T01:50:32.506",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256731,1767232232515,-1249.69791465,0.00014687,2,"2026-01-01T01:50:32.515",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256732,1767232232526,-16214.15141019,0.00014687,2,"2026-01-01T01:50:32.526",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256733,1767232232536,-204.76632703,0.00014687,2,"2026-01-01T01:50:32.536",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256734,1767232232546,-151.0,0.00014694,2,"2026-01-01T01:50:32.546",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256735,1767232232555,-20415.37448625,0.00014697,2,"2026-01-01T01:50:32.555",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256736,1767232232566,-298.7827291,0.00014697,2,"2026-01-01T01:50:32.566",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256737,1767232232577,-5784.96598384,0.00014697,2,"2026-01-01T01:50:32.577",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256738,1767232232598,-6347.11075223,0.00014697,2,"2026-01-01T01:50:32.598",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256739,1767232232610,-2581.03791468,0.00014697,2,"2026-01-01T01:50:32.610",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256740,1767232232622,-3055.13271573,0.00014697,2,"2026-01-01T01:50:32.622",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256741,1767232232633,-6030.11,0.00014697,2,"2026-01-01T01:50:32.633",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256742,1767232232649,-270.69232887,0.00014697,2,"2026-01-01T01:50:32.649",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256743,1767232232661,-10198.49070691,0.00014697,2,"2026-01-01T01:50:32.661",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256744,1767232232677,-477.23143448,0.00014697,2,"2026-01-01T01:50:32.677",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256745,1767232232691,-879.53415355,0.00014697,2,"2026-01-01T01:50:32.691",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256746,1767232232702,-1070.98248626,0.00014697,2,"2026-01-01T01:50:32.702",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256747,1767232232714,-1991.73526069,0.00014697,2,"2026-01-01T01:50:32.714",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256749,1767232238207,-2629.97761171,0.00014697,2,"2026-01-01T01:50:38.207",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256750,1767232238221,-36959.68183916,0.00014697,2,"2026-01-01T01:50:38.221",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256751,1767232238258,-2524.94000031,0.00014697,2,"2026-01-01T01:50:38.258",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256752,1767232238313,-999.0,0.00014697,2,"2026-01-01T01:50:38.313",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256753,1767232238326,-43632.22656074,0.00014697,2,"2026-01-01T01:50:38.326",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256754,1767232238339,-7235.97902618,0.00014697,2,"2026-01-01T01:50:38.339",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256755,1767232238367,-611.8593407,0.00014697,2,"2026-01-01T01:50:38.367",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256950,1767232240360,-392.79297587,0.00014697,2,"2026-01-01T01:50:40.360",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400256978,1767232240622,-1088.55759989,0.00014697,2,"2026-01-01T01:50:40.622",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257242,1767232244766,-553.85569524,0.00014697,2,"2026-01-01T01:50:44.766",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257246,1767232246250,-1197.0,0.00014697,2,"2026-01-01T01:50:46.250",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257251,1767232262503,500.0,0.00043164,120,"2026-01-01T01:51:02.503",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257252,1767232362492,4162.16,0.00043164,120,"2026-01-01T01:52:42.492",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257253,1767232362533,4162.16,0.00043164,120,"2026-01-01T01:52:42.533",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257254,1767232362678,4162.16,0.00043164,120,"2026-01-01T01:52:42.678",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257255,1767232362936,4162.16,0.00043164,120,"2026-01-01T01:52:42.936",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257256,1767232363182,4162.16,0.00043164,120,"2026-01-01T01:52:43.182",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257257,1767232363425,4162.16,0.00043164,120,"2026-01-01T01:52:43.425",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257258,1767232363666,4162.16,0.00043164,120,"2026-01-01T01:52:43.666",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257259,1767232363892,4162.16,0.00043164,120,"2026-01-01T01:52:43.892",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257260,1767232364122,4162.16,0.00043164,120,"2026-01-01T01:52:44.122",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257261,1767232364361,4162.16,0.00043164,120,"2026-01-01T01:52:44.361",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257262,1767232364587,4162.16,0.00043164,120,"2026-01-01T01:52:44.587",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257263,1767232364815,4162.16,0.00043164,120,"2026-01-01T01:52:44.815",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257264,1767232365051,4162.16,0.00043164,120,"2026-01-01T01:52:45.051",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257265,1767232365319,4162.16,0.00043164,120,"2026-01-01T01:52:45.319",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257266,1767232365559,4162.16,0.00043164,120,"2026-01-01T01:52:45.559",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257267,1767232365787,4162.16,0.00043164,120,"2026-01-01T01:52:45.787",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257268,1767232366111,1331.625794,0.00043164,120,"2026-01-01T01:52:46.111",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257269,1767232366151,4162.16,0.00043164,120,"2026-01-01T01:52:46.151",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257270,1767232366378,4162.16,0.00043164,120,"2026-01-01T01:52:46.378",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257271,1767232366608,4162.16,0.00043164,120,"2026-01-01T01:52:46.608",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257272,1767232366854,4162.16,0.00043164,120,"2026-01-01T01:52:46.854",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257273,1767232367112,4162.16,0.00043164,120,"2026-01-01T01:52:47.112",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257274,1767232367722,4162.16,0.00043164,120,"2026-01-01T01:52:47.722",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257275,1767232368014,4162.16,0.00043164,120,"2026-01-01T01:52:48.014",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257276,1767232368268,4162.32,0.00043164,120,"2026-01-01T01:52:48.268",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257277,1767232406760,180.941132,0.00043164,50,"2026-01-01T01:53:26.760",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257278,1767232438881,416.68,0.00043164,30,"2026-01-01T01:53:58.881",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257279,1767232463421,6003.0,0.00043164,120,"2026-01-01T01:54:23.421",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257280,1767232500562,500.0,0.00043164,120,"2026-01-01T01:55:00.562",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257281,1767232500794,500.0,0.00043164,120,"2026-01-01T01:55:00.794",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257282,1767232501235,500.0,0.00043164,120,"2026-01-01T01:55:01.235",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257283,1767232501510,614.60375884,0.00043164,120,"2026-01-01T01:55:01.510",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257284,1767232531882,10030.20363259,0.0003,120,"2026-01-01T01:55:31.882",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257286,1767232563974,500.0,0.00043164,120,"2026-01-01T01:56:03.974",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257287,1767232625394,3001.5,0.00043164,120,"2026-01-01T01:57:05.394",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257288,1767232641561,50000.0,0.00043164,30,"2026-01-01T01:57:21.561",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257289,1767232646456,50000.0,0.00043164,31,"2026-01-01T01:57:26.456",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257290,1767232652003,50000.0,0.00043164,32,"2026-01-01T01:57:32.003",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257291,1767232654274,6003.0,0.00043164,120,"2026-01-01T01:57:34.274",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257292,1767232658783,50000.0,0.00043164,33,"2026-01-01T01:57:38.783",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257293,1767232680090,48000.0,0.00043164,34,"2026-01-01T01:58:00.090",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257294,1767232748195,3001.8,0.00043163,120,"2026-01-01T01:59:08.195",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257295,1767232808716,198.0,0.00043163,120,"2026-01-01T02:00:08.716",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257296,1767232862576,500.0,0.00043163,120,"2026-01-01T02:01:02.576",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257297,1767232995411,151.0,0.00043163,120,"2026-01-01T02:03:15.411",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257298,1767232996056,151.0,0.00043163,120,"2026-01-01T02:03:16.056",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257299,1767232997202,151.0,0.00043163,120,"2026-01-01T02:03:17.202",0.00043069999999999995,86.0,0.9832111934996497,5001476555.37839]
[400257316,1767233161983,500.0,0.00043163,120,"2026-01-01T02:06:01.983",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257514,1767233432241,-1000.0,0.00013699,2,"2026-01-01T02:10:32.241",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257515,1767233432252,-195.0,0.00013699,2,"2026-01-01T02:10:32.252",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257516,1767233432262,-195.0,0.00013699,2,"2026-01-01T02:10:32.262",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257517,1767233432271,-195.0,0.0001372,2,"2026-01-01T02:10:32.271",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257518,1767233432281,-288.48438079,0.00013901,2,"2026-01-01T02:10:32.281",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257519,1767233432293,-387.11639996,0.00013901,2,"2026-01-01T02:10:32.293",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257520,1767233432305,-1603.75891355,0.00013901,2,"2026-01-01T02:10:32.305",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257521,1767233432317,-976.045296,0.00013901,2,"2026-01-01T02:10:32.317",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257522,1767233432329,-2548.73865149,0.00013901,2,"2026-01-01T02:10:32.329",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257523,1767233432341,-694.14625423,0.00013901,2,"2026-01-01T02:10:32.341",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257524,1767233432353,-965.43010398,0.00013901,2,"2026-01-01T02:10:32.353",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257525,1767233432363,-500.0,0.00013907,2,"2026-01-01T02:10:32.363",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257526,1767233432373,-300.0,0.00013923,2,"2026-01-01T02:10:32.373",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257527,1767233432384,-300.0,0.00013923,2,"2026-01-01T02:10:32.384",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257528,1767233432393,-200.0,0.00013924,2,"2026-01-01T02:10:32.393",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257529,1767233432403,-174.13551995,0.00014378,2,"2026-01-01T02:10:32.403",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257530,1767233432474,-1691.61214627,0.00014378,2,"2026-01-01T02:10:32.474",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257531,1767233432484,-668.3132812,0.00014378,2,"2026-01-01T02:10:32.484",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257532,1767233432494,-744.90715104,0.00014378,2,"2026-01-01T02:10:32.494",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257533,1767233432504,-999.99,0.00014378,2,"2026-01-01T02:10:32.504",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257534,1767233432514,-150.0,0.00014503,2,"2026-01-01T02:10:32.514",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257535,1767233432523,-9999.99,0.00014504,2,"2026-01-01T02:10:32.523",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257536,1767233432533,-29999.99,0.00014504,2,"2026-01-01T02:10:32.533",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257537,1767233432543,-641.22944591,0.00014597,2,"2026-01-01T02:10:32.543",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257538,1767233432555,-358.77055409,0.00014597,2,"2026-01-01T02:10:32.555",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257539,1767233432565,-1194.08241554,0.00014597,2,"2026-01-01T02:10:32.565",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257543,1767233432599,-297.04785907,0.00014597,2,"2026-01-01T02:10:32.599",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257544,1767233432612,-2151.7138018,0.00014597,2,"2026-01-01T02:10:32.612",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257546,1767233432623,-933.07727199,0.00014597,2,"2026-01-01T02:10:32.623",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257549,1767233432635,-1680.66735613,0.00014597,2,"2026-01-01T02:10:32.635",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257551,1767233432646,-1023.31953828,0.00014597,2,"2026-01-01T02:10:32.646",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257553,1767233432658,-491.21182123,0.00014597,2,"2026-01-01T02:10:32.658",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257555,1767233432670,-1693.63405355,0.00014597,2,"2026-01-01T02:10:32.670",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257557,1767233432681,-979.31163854,0.00014597,2,"2026-01-01T02:10:32.681",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257764,1767233440361,-3689.92004387,0.00014597,2,"2026-01-01T02:10:40.361",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257766,1767233440371,-165.4969409,0.00014627,2,"2026-01-01T02:10:40.371",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257768,1767233440380,-13805.4103758,0.0001463,2,"2026-01-01T02:10:40.380",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257770,1767233440389,-2900.6890423,0.0001463,2,"2026-01-01T02:10:40.389",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257773,1767233440403,-837.4605174,0.0001463,2,"2026-01-01T02:10:40.403",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257775,1767233440413,-3634.2160485,0.0001463,2,"2026-01-01T02:10:40.413",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257777,1767233440422,-179.9797357,0.0001463,2,"2026-01-01T02:10:40.422",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257779,1767233440432,-218.84710724,0.00014682,2,"2026-01-01T02:10:40.432",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257781,1767233440442,-500.0,0.00014682,2,"2026-01-01T02:10:40.442",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257783,1767233440452,-1889.505,0.00014694,2,"2026-01-01T02:10:40.452",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257785,1767233440462,-262.84108368,0.00014696,2,"2026-01-01T02:10:40.462",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257787,1767233440472,-500.0,0.000148,2,"2026-01-01T02:10:40.472",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257789,1767233440481,-500.0,0.00014896,2,"2026-01-01T02:10:40.481",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257791,1767233440491,-500.0,0.00014896,2,"2026-01-01T02:10:40.491",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257794,1767233440501,-500.0,0.00014896,2,"2026-01-01T02:10:40.501",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257796,1767233440511,-2500.0,0.00014968,2,"2026-01-01T02:10:40.511",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257798,1767233440520,-184.34712862,0.00014968,2,"2026-01-01T02:10:40.520",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257800,1767233440531,-2418.41541001,0.00015,2,"2026-01-01T02:10:40.531",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257802,1767233440540,-1898.0,0.00015068,2,"2026-01-01T02:10:40.540",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257804,1767233440550,-897766.8400122,0.00015068,2,"2026-01-01T02:10:40.550",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257806,1767233440560,-195.0,0.00015068,2,"2026-01-01T02:10:40.560",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257808,1767233440570,-195.0,0.00015068,2,"2026-01-01T02:10:40.570",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257810,1767233440580,-157.65,0.00015084,2,"2026-01-01T02:10:40.580",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257812,1767233440589,-1000.0,0.00015145,2,"2026-01-01T02:10:40.589",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257814,1767233440599,-1578.69,0.00015153,2,"2026-01-01T02:10:40.599",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257816,1767233440609,-13126.4415177,0.00015183,2,"2026-01-01T02:10:40.609",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257818,1767233440619,-163.96687,0.00015197,2,"2026-01-01T02:10:40.619",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257820,1767233440628,-420.0,0.00015255,2,"2026-01-01T02:10:40.628",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257822,1767233440638,-305.0,0.00015255,2,"2026-01-01T02:10:40.638",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257824,1767233440647,-150.0,0.00015288,2,"2026-01-01T02:10:40.647",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257826,1767233440657,-150.0,0.00015288,2,"2026-01-01T02:10:40.657",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257828,1767233440666,-150.0,0.00015288,2,"2026-01-01T02:10:40.666",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257831,1767233440676,-150.0,0.00015288,2,"2026-01-01T02:10:40.676",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257833,1767233440685,-151.66074676,0.00015288,2,"2026-01-01T02:10:40.685",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257835,1767233440694,-150.0,0.00015288,2,"2026-01-01T02:10:40.694",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257837,1767233440704,-150.0,0.00015288,2,"2026-01-01T02:10:40.704",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257839,1767233440713,-150.0,0.00015288,2,"2026-01-01T02:10:40.713",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257841,1767233440723,-500.0,0.00015341,2,"2026-01-01T02:10:40.723",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257843,1767233440732,-152.01791421,0.00015369,2,"2026-01-01T02:10:40.732",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257845,1767233440742,-150.0,0.00015382,2,"2026-01-01T02:10:40.742",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257847,1767233440751,-163.96688,0.00015397,2,"2026-01-01T02:10:40.751",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257849,1767233440766,-13126.4415177,0.00015397,2,"2026-01-01T02:10:40.766",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257851,1767233440775,-150.0,0.00015429,2,"2026-01-01T02:10:40.775",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257853,1767233440785,-151.0,0.00015431,2,"2026-01-01T02:10:40.785",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257855,1767233440795,-150.0,0.00015476,2,"2026-01-01T02:10:40.795",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257857,1767233440804,-150.0,0.00015476,2,"2026-01-01T02:10:40.804",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257859,1767233440814,-6326.67369967,0.0001548,2,"2026-01-01T02:10:40.814",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257862,1767233440824,-150.0,0.00015571,2,"2026-01-01T02:10:40.824",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257864,1767233440833,-150.0,0.00015571,2,"2026-01-01T02:10:40.833",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257866,1767233440843,-211.0,0.00015583,2,"2026-01-01T02:10:40.843",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257868,1767233440852,-163.96687,0.00015597,2,"2026-01-01T02:10:40.852",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257870,1767233440861,-13126.4415177,0.00015612,2,"2026-01-01T02:10:40.861",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257872,1767233440871,-151.0,0.00015612,2,"2026-01-01T02:10:40.871",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257874,1767233440881,-151.0,0.00015612,2,"2026-01-01T02:10:40.881",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257876,1767233440890,-151.0,0.00015612,2,"2026-01-01T02:10:40.890",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257878,1767233440900,-280.301139,0.00015612,2,"2026-01-01T02:10:40.900",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257880,1767233440910,-255.0,0.0001562,2,"2026-01-01T02:10:40.910",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257882,1767233440920,-150.0,0.00015627,2,"2026-01-01T02:10:40.920",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257884,1767233440933,-167.63,0.0001565,2,"2026-01-01T02:10:40.933",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257886,1767233440943,-211.0,0.00015653,2,"2026-01-01T02:10:40.943",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257888,1767233440952,-150.0,0.00015665,2,"2026-01-01T02:10:40.952",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257890,1767233440962,-150.0,0.00015665,2,"2026-01-01T02:10:40.962",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257892,1767233440971,-150.0,0.00015712,2,"2026-01-01T02:10:40.971",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257894,1767233440981,-211.0,0.00015745,2,"2026-01-01T02:10:40.981",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257896,1767233440991,-150.0,0.0001576,2,"2026-01-01T02:10:40.991",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257898,1767233441000,-30000.0,0.00015767,2,"2026-01-01T02:10:41.000",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257901,1767233441014,-151.0,0.0001577,2,"2026-01-01T02:10:41.014",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257903,1767233441024,-211.0,0.0001577,2,"2026-01-01T02:10:41.024",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257905,1767233441040,-300.0,0.00015781,2,"2026-01-01T02:10:41.040",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257907,1767233441050,-163.96688,0.00015797,2,"2026-01-01T02:10:41.050",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257909,1767233441059,-13126.4415177,0.00015827,2,"2026-01-01T02:10:41.059",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257911,1767233441069,-211.0,0.00015854,2,"2026-01-01T02:10:41.069",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257913,1767233441078,-150.0,0.00015854,2,"2026-01-01T02:10:41.078",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257915,1767233441087,-150.0,0.00015854,2,"2026-01-01T02:10:41.087",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257917,1767233441096,-150.0,0.00015854,2,"2026-01-01T02:10:41.096",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257919,1767233441105,-150.0,0.00015854,2,"2026-01-01T02:10:41.105",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257921,1767233441115,-151.0,0.00015921,2,"2026-01-01T02:10:41.115",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257924,1767233441129,-150.0,0.00015948,2,"2026-01-01T02:10:41.129",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257926,1767233441139,-211.0,0.00015949,2,"2026-01-01T02:10:41.139",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257928,1767233441148,-150.0,0.00015967,2,"2026-01-01T02:10:41.148",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257930,1767233441158,-150.0,0.00015995,2,"2026-01-01T02:10:41.158",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257932,1767233441167,-163.96687,0.00015997,2,"2026-01-01T02:10:41.167",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257934,1767233441177,-11802.09272208,0.00016,2,"2026-01-01T02:10:41.177",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257936,1767233441186,-12411.64927789,0.00016,4,"2026-01-01T02:10:41.186",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257938,1767233441196,-263.59,0.00016,2,"2026-01-01T02:10:41.196",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257940,1767233441205,-222.79183717,0.00016033,2,"2026-01-01T02:10:41.205",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257942,1767233441215,-151.0,0.00016041,2,"2026-01-01T02:10:41.215",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257944,1767233441225,-151.0,0.00016041,2,"2026-01-01T02:10:41.225",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257947,1767233441235,-151.0,0.00016041,2,"2026-01-01T02:10:41.235",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257949,1767233441245,-13126.4415177,0.00016041,2,"2026-01-01T02:10:41.245",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257951,1767233441255,-150.0,0.00016043,2,"2026-01-01T02:10:41.255",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257953,1767233441264,-150.0,0.00016043,2,"2026-01-01T02:10:41.264",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257955,1767233441274,-168.0,0.00016043,2,"2026-01-01T02:10:41.274",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257957,1767233441283,-1222.15,0.0001606,2,"2026-01-01T02:10:41.283",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257959,1767233441294,-1222.15,0.0001606,2,"2026-01-01T02:10:41.294",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257961,1767233441303,-1222.15,0.0001606,2,"2026-01-01T02:10:41.303",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257963,1767233441313,-1222.15,0.0001606,2,"2026-01-01T02:10:41.313",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257965,1767233441323,-1222.15,0.0001606,2,"2026-01-01T02:10:41.323",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257967,1767233441333,-1222.15,0.0001606,2,"2026-01-01T02:10:41.333",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257969,1767233441343,-1222.15,0.0001606,2,"2026-01-01T02:10:41.343",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257971,1767233441353,-1222.15,0.0001606,2,"2026-01-01T02:10:41.353",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257973,1767233441363,-3973.0,0.00016071,2,"2026-01-01T02:10:41.363",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257975,1767233441372,-1600.0,0.00016081,2,"2026-01-01T02:10:41.372",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257977,1767233441381,-3973.0,0.00016088,2,"2026-01-01T02:10:41.381",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257979,1767233441391,-1000.0,0.000161,2,"2026-01-01T02:10:41.391",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257981,1767233441400,-211.0,0.00016115,2,"2026-01-01T02:10:41.400",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257983,1767233441410,-150.0,0.00016137,2,"2026-01-01T02:10:41.410",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257985,1767233441419,-150.0,0.00016137,2,"2026-01-01T02:10:41.419",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257987,1767233441429,-150.0,0.00016137,2,"2026-01-01T02:10:41.429",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257989,1767233441439,-211.0,0.00016185,2,"2026-01-01T02:10:41.439",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257991,1767233441449,-211.0,0.00016196,2,"2026-01-01T02:10:41.449",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257993,1767233441458,-163.96688,0.00016197,2,"2026-01-01T02:10:41.458",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257995,1767233441471,-373.61415399,0.00016231,2,"2026-01-01T02:10:41.471",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400257998,1767233441484,-150.0,0.00016231,2,"2026-01-01T02:10:41.484",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258000,1767233441493,-150.0,0.00016231,2,"2026-01-01T02:10:41.493",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258002,1767233441503,-13126.4415177,0.00016256,2,"2026-01-01T02:10:41.503",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258004,1767233441512,-167.63,0.0001627,2,"2026-01-01T02:10:41.512",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258006,1767233441522,-240.77,0.00016274,2,"2026-01-01T02:10:41.522",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258008,1767233441532,-150.0,0.00016279,2,"2026-01-01T02:10:41.532",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258010,1767233441542,-1000.0,0.000163,2,"2026-01-01T02:10:41.542",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258038,1767233441811,-150.0,0.00016307,2,"2026-01-01T02:10:41.811",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258040,1767233441821,-150.0,0.00016326,2,"2026-01-01T02:10:41.821",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258042,1767233441831,-184.34712861,0.00016338,2,"2026-01-01T02:10:41.831",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258044,1767233441841,-168.0,0.00016371,2,"2026-01-01T02:10:41.841",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258046,1767233441851,-168.0,0.00016389,2,"2026-01-01T02:10:41.851",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258048,1767233441861,-163.96687,0.00016397,2,"2026-01-01T02:10:41.861",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258050,1767233441870,-228.0,0.000164,2,"2026-01-01T02:10:41.870",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258052,1767233441879,-319.0,0.000164,2,"2026-01-01T02:10:41.879",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258054,1767233441889,-182.0,0.000164,2,"2026-01-01T02:10:41.889",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258056,1767233441899,-184.99689339,0.000164,2,"2026-01-01T02:10:41.899",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258059,1767233441910,-151.0,0.000164,2,"2026-01-01T02:10:41.910",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258061,1767233441919,-151.0,0.0001641,2,"2026-01-01T02:10:41.919",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258063,1767233441930,-293.02,0.00016416,2,"2026-01-01T02:10:41.930",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258065,1767233441941,-150.0,0.00016416,2,"2026-01-01T02:10:41.941",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258067,1767233441951,-150.0,0.00016416,2,"2026-01-01T02:10:41.951",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258069,1767233441961,-150.09,0.00016416,2,"2026-01-01T02:10:41.961",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258071,1767233441975,-150.0,0.00016416,2,"2026-01-01T02:10:41.975",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258073,1767233441984,-150.222,0.00016416,2,"2026-01-01T02:10:41.984",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258074,1767233441994,-150.133,0.00016416,2,"2026-01-01T02:10:41.994",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258075,1767233442012,-150.0,0.00016416,2,"2026-01-01T02:10:42.012",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258076,1767233442023,-163.633,0.00016416,2,"2026-01-01T02:10:42.023",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258077,1767233442033,-250.0,0.00016416,2,"2026-01-01T02:10:42.033",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258078,1767233442042,-211.756,0.00016416,2,"2026-01-01T02:10:42.042",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258079,1767233442053,-250.0,0.00016416,2,"2026-01-01T02:10:42.053",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258080,1767233442063,-167.0,0.00016416,2,"2026-01-01T02:10:42.063",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258081,1767233442072,-227.401,0.00016416,2,"2026-01-01T02:10:42.072",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258083,1767233442082,-626.889,0.00016416,2,"2026-01-01T02:10:42.082",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258084,1767233442091,-1403.0,0.00016416,2,"2026-01-01T02:10:42.091",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258085,1767233442101,-1328.0,0.00016416,2,"2026-01-01T02:10:42.101",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258087,1767233442110,-3473.854,0.00016416,2,"2026-01-01T02:10:42.110",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258089,1767233442120,-456.82,0.00016416,2,"2026-01-01T02:10:42.120",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258091,1767233442129,-913.0,0.00016416,2,"2026-01-01T02:10:42.129",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258093,1767233442139,-1201.234,0.00016416,2,"2026-01-01T02:10:42.139",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258095,1767233442149,-2433.0,0.00016416,2,"2026-01-01T02:10:42.149",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258097,1767233442159,-4813.0,0.00016416,2,"2026-01-01T02:10:42.159",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258099,1767233442168,-6543.0,0.00016416,2,"2026-01-01T02:10:42.168",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258101,1767233442177,-150.0,0.0001642,2,"2026-01-01T02:10:42.177",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258103,1767233442187,-150.0,0.0001642,2,"2026-01-01T02:10:42.187",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258105,1767233442196,-150.0,0.0001642,2,"2026-01-01T02:10:42.196",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258107,1767233442206,-150.0,0.0001642,2,"2026-01-01T02:10:42.206",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258109,1767233442215,-168.0,0.00016427,2,"2026-01-01T02:10:42.215",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258112,1767233442237,-500.0,0.00016438,2,"2026-01-01T02:10:42.237",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258114,1767233442247,-500.0,0.00016438,2,"2026-01-01T02:10:42.247",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258116,1767233442256,-500.0,0.00016438,2,"2026-01-01T02:10:42.256",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258118,1767233442267,-500.0,0.00016438,2,"2026-01-01T02:10:42.267",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258120,1767233442277,-500.0,0.00016438,2,"2026-01-01T02:10:42.277",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258122,1767233442287,-500.0,0.00016438,2,"2026-01-01T02:10:42.287",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258124,1767233442296,-500.0,0.00016438,2,"2026-01-01T02:10:42.296",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258126,1767233442306,-500.0,0.00016438,2,"2026-01-01T02:10:42.306",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258128,1767233442316,-500.0,0.00016438,2,"2026-01-01T02:10:42.316",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258130,1767233442325,-500.0,0.00016438,2,"2026-01-01T02:10:42.325",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258132,1767233442335,-500.0,0.00016438,2,"2026-01-01T02:10:42.335",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258134,1767233442345,-964.9,0.00016438,2,"2026-01-01T02:10:42.345",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258136,1767233442355,-500.0,0.00016438,2,"2026-01-01T02:10:42.355",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258138,1767233442364,-500.0,0.00016438,2,"2026-01-01T02:10:42.364",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258140,1767233442374,-500.0,0.00016438,2,"2026-01-01T02:10:42.374",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258143,1767233442384,-500.0,0.00016438,2,"2026-01-01T02:10:42.384",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258145,1767233442394,-500.0,0.00016438,2,"2026-01-01T02:10:42.394",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258147,1767233442403,-500.0,0.00016438,2,"2026-01-01T02:10:42.403",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258149,1767233442413,-500.0,0.00016438,2,"2026-01-01T02:10:42.413",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258151,1767233442422,-500.0,0.00016438,2,"2026-01-01T02:10:42.422",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258153,1767233442432,-500.0,0.00016438,2,"2026-01-01T02:10:42.432",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258155,1767233442441,-500.0,0.00016438,2,"2026-01-01T02:10:42.441",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258157,1767233442450,-500.0,0.00016438,2,"2026-01-01T02:10:42.450",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258159,1767233442459,-500.0,0.00016438,2,"2026-01-01T02:10:42.459",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258161,1767233442468,-500.0,0.00016438,2,"2026-01-01T02:10:42.468",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258163,1767233442478,-500.0,0.00016438,2,"2026-01-01T02:10:42.478",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258165,1767233442489,-500.0,0.00016438,2,"2026-01-01T02:10:42.489",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258167,1767233442498,-500.0,0.00016438,2,"2026-01-01T02:10:42.498",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258169,1767233442508,-500.0,0.00016438,2,"2026-01-01T02:10:42.508",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258171,1767233442530,-500.0,0.00016438,2,"2026-01-01T02:10:42.530",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258173,1767233442539,-500.0,0.00016438,2,"2026-01-01T02:10:42.539",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258175,1767233442549,-500.0,0.00016438,2,"2026-01-01T02:10:42.549",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258177,1767233442559,-500.0,0.00016438,2,"2026-01-01T02:10:42.559",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258179,1767233442568,-500.0,0.00016438,2,"2026-01-01T02:10:42.568",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258181,1767233442577,-500.0,0.00016438,2,"2026-01-01T02:10:42.577",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258183,1767233442587,-500.0,0.00016438,2,"2026-01-01T02:10:42.587",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258185,1767233442597,-500.0,0.00016438,2,"2026-01-01T02:10:42.597",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258187,1767233442606,-500.0,0.00016438,2,"2026-01-01T02:10:42.606",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258189,1767233442616,-500.0,0.00016438,2,"2026-01-01T02:10:42.616",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258191,1767233442625,-500.0,0.00016438,2,"2026-01-01T02:10:42.625",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258193,1767233442634,-500.0,0.00016438,2,"2026-01-01T02:10:42.634",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258195,1767233442644,-500.0,0.00016438,2,"2026-01-01T02:10:42.644",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258197,1767233442654,-500.0,0.00016438,2,"2026-01-01T02:10:42.654",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258199,1767233442664,-500.0,0.00016438,2,"2026-01-01T02:10:42.664",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258201,1767233442673,-500.0,0.00016438,2,"2026-01-01T02:10:42.673",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258203,1767233442683,-500.0,0.00016438,2,"2026-01-01T02:10:42.683",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258206,1767233442694,-500.0,0.00016438,2,"2026-01-01T02:10:42.694",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258208,1767233442704,-500.0,0.00016438,2,"2026-01-01T02:10:42.704",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258210,1767233442714,-500.0,0.00016438,2,"2026-01-01T02:10:42.714",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258212,1767233442724,-500.0,0.00016438,2,"2026-01-01T02:10:42.724",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258214,1767233442733,-500.0,0.00016438,2,"2026-01-01T02:10:42.733",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258216,1767233442743,-500.0,0.00016438,2,"2026-01-01T02:10:42.743",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258218,1767233442752,-500.0,0.00016438,2,"2026-01-01T02:10:42.752",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258220,1767233442762,-500.0,0.00016438,2,"2026-01-01T02:10:42.762",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258222,1767233442771,-500.0,0.00016438,2,"2026-01-01T02:10:42.771",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258224,1767233442781,-500.0,0.00016438,2,"2026-01-01T02:10:42.781",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258226,1767233442791,-500.0,0.00016438,2,"2026-01-01T02:10:42.791",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258228,1767233442801,-500.0,0.00016438,2,"2026-01-01T02:10:42.801",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258230,1767233442811,-500.0,0.00016438,2,"2026-01-01T02:10:42.811",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258232,1767233442820,-500.0,0.00016438,2,"2026-01-01T02:10:42.820",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258234,1767233442829,-250.58217748,0.00016438,2,"2026-01-01T02:10:42.829",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258236,1767233442840,-500.0,0.00016438,2,"2026-01-01T02:10:42.840",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258238,1767233442849,-500.0,0.00016438,2,"2026-01-01T02:10:42.849",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258240,1767233442859,-500.0,0.00016438,2,"2026-01-01T02:10:42.859",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258242,1767233442869,-500.0,0.00016438,2,"2026-01-01T02:10:42.869",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258245,1767233442878,-500.0,0.00016438,2,"2026-01-01T02:10:42.878",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258247,1767233442888,-151.0,0.00016438,2,"2026-01-01T02:10:42.888",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258249,1767233442898,-151.0,0.00016438,2,"2026-01-01T02:10:42.898",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258251,1767233442908,-151.0,0.00016438,2,"2026-01-01T02:10:42.908",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258253,1767233442918,-8602.9,0.00016438,2,"2026-01-01T02:10:42.918",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258255,1767233442929,-800.62029076,0.00016438,2,"2026-01-01T02:10:42.929",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258257,1767233442940,-13126.4415177,0.00016471,2,"2026-01-01T02:10:42.940",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258259,1767233442950,-151.0,0.0001649,2,"2026-01-01T02:10:42.950",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258261,1767233442960,-151.0,0.00016495,2,"2026-01-01T02:10:42.960",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258263,1767233442969,-151.0,0.00016495,2,"2026-01-01T02:10:42.969",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258265,1767233442979,-151.0,0.00016495,2,"2026-01-01T02:10:42.979",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258267,1767233442988,-151.0,0.00016495,2,"2026-01-01T02:10:42.988",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258269,1767233442999,-3542.17278031,0.000165,2,"2026-01-01T02:10:42.999",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258271,1767233443009,-151.0,0.00016511,2,"2026-01-01T02:10:43.009",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258273,1767233443018,-151.0,0.00016511,2,"2026-01-01T02:10:43.018",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258275,1767233443031,-151.0,0.00016511,2,"2026-01-01T02:10:43.031",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258277,1767233443041,-151.0,0.00016511,2,"2026-01-01T02:10:43.041",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258279,1767233443051,-150.0,0.00016514,2,"2026-01-01T02:10:43.051",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258281,1767233443060,-3124.46252598,0.0001653,2,"2026-01-01T02:10:43.060",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258283,1767233443070,-150.0,0.00016562,2,"2026-01-01T02:10:43.070",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258285,1767233443079,-163.96688,0.00016597,2,"2026-01-01T02:10:43.079",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258287,1767233443089,-150.0,0.00016609,2,"2026-01-01T02:10:43.089",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258289,1767233443099,-150.0,0.00016609,2,"2026-01-01T02:10:43.099",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258291,1767233443112,-150.0,0.00016647,2,"2026-01-01T02:10:43.112",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258293,1767233443121,-13126.4415177,0.00016685,2,"2026-01-01T02:10:43.121",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258295,1767233443130,-293.02,0.0001669,2,"2026-01-01T02:10:43.130",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258298,1767233443140,-150.8808,0.000167,2,"2026-01-01T02:10:43.140",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258300,1767233443150,-150.0,0.00016703,2,"2026-01-01T02:10:43.150",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258303,1767233443160,-150.0,0.00016703,2,"2026-01-01T02:10:43.160",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258305,1767233443170,-964.9,0.00016712,2,"2026-01-01T02:10:43.170",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258307,1767233443179,-165.53,0.00016712,2,"2026-01-01T02:10:43.179",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258310,1767233443188,-587.0,0.00016714,2,"2026-01-01T02:10:43.188",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258313,1767233443198,-168.0,0.00016719,2,"2026-01-01T02:10:43.198",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258316,1767233443207,-168.0,0.00016721,2,"2026-01-01T02:10:43.207",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258318,1767233443216,-157.65,0.0001676,2,"2026-01-01T02:10:43.216",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258320,1767233443231,-163.96687,0.00016797,2,"2026-01-01T02:10:43.231",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258322,1767233443241,-150.0,0.00016798,2,"2026-01-01T02:10:43.241",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258324,1767233443251,-150.0,0.00016798,2,"2026-01-01T02:10:43.251",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258326,1767233443261,-370.0,0.00016824,2,"2026-01-01T02:10:43.261",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258328,1767233443270,-1000.0,0.00016828,2,"2026-01-01T02:10:43.270",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258330,1767233443280,-150.0,0.00016845,2,"2026-01-01T02:10:43.280",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258333,1767233443289,-1222.15,0.00016881,2,"2026-01-01T02:10:43.289",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258335,1767233443299,-1222.15,0.00016881,2,"2026-01-01T02:10:43.299",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258337,1767233443308,-1222.15,0.00016881,2,"2026-01-01T02:10:43.308",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258339,1767233443317,-1222.15,0.00016882,2,"2026-01-01T02:10:43.317",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258341,1767233443327,-2221.6,0.00016882,2,"2026-01-01T02:10:43.327",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258343,1767233443336,-1222.15,0.00016882,2,"2026-01-01T02:10:43.336",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258345,1767233443346,-1222.15,0.00016882,2,"2026-01-01T02:10:43.346",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258347,1767233443356,-1222.15,0.00016882,2,"2026-01-01T02:10:43.356",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258349,1767233443369,-1221.52,0.00016882,2,"2026-01-01T02:10:43.369",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258351,1767233443379,-1699.22,0.00016882,2,"2026-01-01T02:10:43.379",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258353,1767233443388,-1222.15,0.00016882,2,"2026-01-01T02:10:43.388",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258355,1767233443398,-1218.37,0.00016882,2,"2026-01-01T02:10:43.398",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258357,1767233443408,-1222.15,0.00016882,2,"2026-01-01T02:10:43.408",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258359,1767233443417,-1242.91,0.00016882,2,"2026-01-01T02:10:43.417",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258361,1767233443427,-1222.15,0.00016882,2,"2026-01-01T02:10:43.427",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258364,1767233443437,-1222.15,0.00016882,2,"2026-01-01T02:10:43.437",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258366,1767233443447,-1222.15,0.00016882,2,"2026-01-01T02:10:43.447",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258368,1767233443456,-1222.15,0.00016882,2,"2026-01-01T02:10:43.456",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258370,1767233443466,-1222.15,0.00016882,2,"2026-01-01T02:10:43.466",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258372,1767233443475,-2451.27,0.00016882,2,"2026-01-01T02:10:43.475",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258374,1767233443486,-1222.15,0.00016882,2,"2026-01-01T02:10:43.486",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258376,1767233443495,-1222.15,0.00016882,2,"2026-01-01T02:10:43.495",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258378,1767233443506,-1222.15,0.00016882,2,"2026-01-01T02:10:43.506",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258380,1767233443515,-1222.15,0.00016882,2,"2026-01-01T02:10:43.515",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258382,1767233443524,-1222.15,0.00016882,2,"2026-01-01T02:10:43.524",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258384,1767233443534,-1222.15,0.00016882,2,"2026-01-01T02:10:43.534",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258386,1767233443543,-1222.15,0.00016882,2,"2026-01-01T02:10:43.543",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258388,1767233443553,-1222.15,0.00016882,2,"2026-01-01T02:10:43.553",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258390,1767233443563,-1222.15,0.00016882,2,"2026-01-01T02:10:43.563",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258392,1767233443573,-1222.15,0.00016882,2,"2026-01-01T02:10:43.573",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258394,1767233443582,-1222.15,0.00016882,2,"2026-01-01T02:10:43.582",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258396,1767233443591,-1222.15,0.00016882,2,"2026-01-01T02:10:43.591",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258398,1767233443600,-1222.15,0.00016882,2,"2026-01-01T02:10:43.600",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258400,1767233443609,-1222.15,0.00016882,2,"2026-01-01T02:10:43.609",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258402,1767233443619,-1222.15,0.00016882,2,"2026-01-01T02:10:43.619",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258404,1767233443628,-1222.15,0.00016882,2,"2026-01-01T02:10:43.628",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258406,1767233443638,-1222.15,0.00016882,2,"2026-01-01T02:10:43.638",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258408,1767233443649,-153.474727,0.00016882,2,"2026-01-01T02:10:43.649",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258410,1767233443658,-151.0,0.00016882,2,"2026-01-01T02:10:43.658",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258412,1767233443668,-151.0,0.00016882,2,"2026-01-01T02:10:43.668",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258414,1767233443678,-151.0,0.00016882,2,"2026-01-01T02:10:43.678",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258416,1767233443688,-151.0,0.00016882,2,"2026-01-01T02:10:43.688",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258418,1767233443698,-167.63,0.0001689,2,"2026-01-01T02:10:43.698",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258420,1767233443708,-25000.0,0.00016891,3,"2026-01-01T02:10:43.708",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258422,1767233443717,-150.0,0.00016892,2,"2026-01-01T02:10:43.717",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258425,1767233443727,-241.762092,0.000169,3,"2026-01-01T02:10:43.727",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258427,1767233443737,-25000.0,0.000169,3,"2026-01-01T02:10:43.737",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258429,1767233443746,-25000.0,0.000169,3,"2026-01-01T02:10:43.746",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258431,1767233443755,-10000.0,0.000169,2,"2026-01-01T02:10:43.755",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258433,1767233443765,-15896.5663219,0.000169,2,"2026-01-01T02:10:43.765",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258435,1767233443775,-13126.4415177,0.000169,2,"2026-01-01T02:10:43.775",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258437,1767233443785,-151.0,0.000169,2,"2026-01-01T02:10:43.785",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258439,1767233443795,-151.0,0.000169,2,"2026-01-01T02:10:43.795",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258441,1767233443805,-151.0,0.000169,2,"2026-01-01T02:10:43.805",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258443,1767233443814,-151.0,0.000169,2,"2026-01-01T02:10:43.814",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258445,1767233443824,-150.0,0.000169,2,"2026-01-01T02:10:43.824",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258447,1767233443833,-908.91313292,0.000169,2,"2026-01-01T02:10:43.833",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258449,1767233443843,-1528.55384322,0.000169,2,"2026-01-01T02:10:43.843",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258451,1767233443854,-769.84326142,0.000169,2,"2026-01-01T02:10:43.854",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258453,1767233443863,-2060.4961045,0.000169,2,"2026-01-01T02:10:43.863",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258455,1767233443873,-4055.0,0.00016959,2,"2026-01-01T02:10:43.873",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258458,1767233443882,-293.02,0.00016964,2,"2026-01-01T02:10:43.882",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258461,1767233443906,-501.03651172,0.00016973,2,"2026-01-01T02:10:43.906",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258463,1767233443916,-500.0,0.00016973,2,"2026-01-01T02:10:43.916",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258465,1767233443927,-500.0,0.00016973,2,"2026-01-01T02:10:43.927",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258468,1767233443940,-500.0,0.00016973,2,"2026-01-01T02:10:43.940",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258470,1767233443949,-599.35919929,0.00016973,2,"2026-01-01T02:10:43.949",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258472,1767233443959,-500.0,0.00016973,2,"2026-01-01T02:10:43.959",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258474,1767233443968,-500.63360922,0.00016973,2,"2026-01-01T02:10:43.968",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258476,1767233443979,-375.58700651,0.00016973,2,"2026-01-01T02:10:43.979",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258478,1767233443988,-402.23740882,0.00016973,2,"2026-01-01T02:10:43.988",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258479,1767233443999,-559.93646488,0.00016973,2,"2026-01-01T02:10:43.999",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258481,1767233444009,-349.75332306,0.00016973,2,"2026-01-01T02:10:44.009",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258483,1767233444019,-500.9665977,0.00016973,2,"2026-01-01T02:10:44.019",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258485,1767233444030,-500.0,0.00016973,2,"2026-01-01T02:10:44.030",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258487,1767233444041,-500.0,0.00016973,2,"2026-01-01T02:10:44.041",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258489,1767233444050,-500.0,0.00016973,2,"2026-01-01T02:10:44.050",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258491,1767233444060,-500.82934742,0.00016973,2,"2026-01-01T02:10:44.060",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258493,1767233444070,-500.0,0.00016973,2,"2026-01-01T02:10:44.070",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258495,1767233444080,-500.8903512,0.00016973,2,"2026-01-01T02:10:44.080",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258497,1767233444089,-501.43112741,0.00016973,2,"2026-01-01T02:10:44.089",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258499,1767233444099,-500.62810151,0.00016973,2,"2026-01-01T02:10:44.099",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258502,1767233444109,-503.02885031,0.00016973,2,"2026-01-01T02:10:44.109",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258504,1767233444120,-500.0,0.00016973,2,"2026-01-01T02:10:44.120",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258506,1767233444129,-500.78118769,0.00016973,2,"2026-01-01T02:10:44.129",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258508,1767233444138,-500.0,0.00016973,2,"2026-01-01T02:10:44.138",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258510,1767233444148,-964.9,0.00016986,2,"2026-01-01T02:10:44.148",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258512,1767233444158,-157.13735341,0.00016986,2,"2026-01-01T02:10:44.158",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258514,1767233444168,-154.7794896,0.00016986,2,"2026-01-01T02:10:44.168",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258516,1767233444178,-156.95009448,0.00016986,2,"2026-01-01T02:10:44.178",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258518,1767233444188,-155.41358229,0.00016986,2,"2026-01-01T02:10:44.188",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258520,1767233444197,-218.64871025,0.00016986,2,"2026-01-01T02:10:44.197",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258522,1767233444207,-152.25359739,0.00016986,2,"2026-01-01T02:10:44.207",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258524,1767233444216,-251.1192988,0.00016986,2,"2026-01-01T02:10:44.216",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258526,1767233444225,-222.79183717,0.0001699,2,"2026-01-01T02:10:44.225",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258528,1767233444235,-152.7044272,0.00016999,2,"2026-01-01T02:10:44.235",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258531,1767233444250,-4339.93691522,0.00016999,2,"2026-01-01T02:10:44.250",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258533,1767233444259,-488.47337452,0.00016999,2,"2026-01-01T02:10:44.259",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258535,1767233444269,-3703.1677189,0.00016999,2,"2026-01-01T02:10:44.269",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258537,1767233444279,-300.0,0.00016999,2,"2026-01-01T02:10:44.279",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258539,1767233444289,-300.0,0.00016999,2,"2026-01-01T02:10:44.289",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258541,1767233444299,-150.0,0.00016999,2,"2026-01-01T02:10:44.299",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258543,1767233444310,-300.0,0.00016999,2,"2026-01-01T02:10:44.310",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258545,1767233444320,-339107.40897794,0.00017,2,"2026-01-01T02:10:44.320",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258547,1767233444341,-373.21763709,0.00017,2,"2026-01-01T02:10:44.341",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258548,1767233444353,-748.06088869,0.00017,2,"2026-01-01T02:10:44.353",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258712,1767233446415,-190.44599395,0.00014378,2,"2026-01-01T02:10:46.415",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258713,1767233446426,-565.0,0.00016416,2,"2026-01-01T02:10:46.426",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258714,1767233446437,-1217.11,0.00016882,2,"2026-01-01T02:10:46.437",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400258715,1767233446447,-19914.36703938,0.00017,2,"2026-01-01T02:10:46.447",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259274,1767233462425,500.0,0.00043163,120,"2026-01-01T02:11:02.425",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259275,1767233509263,512.6589798,0.00043163,120,"2026-01-01T02:11:49.263",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259276,1767233600975,198.771491,0.00043163,120,"2026-01-01T02:13:20.975",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259277,1767233652094,151.0,0.00043163,120,"2026-01-01T02:14:12.094",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259278,1767233652566,151.0,0.00043163,120,"2026-01-01T02:14:12.566",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259279,1767233653200,151.0,0.00043163,120,"2026-01-01T02:14:13.200",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259281,1767233766077,500.0,0.00043163,120,"2026-01-01T02:16:06.077",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259282,1767233776099,151.0,0.00043163,120,"2026-01-01T02:16:16.099",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259283,1767233776776,151.0,0.00043163,120,"2026-01-01T02:16:16.776",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259284,1767233777396,151.0,0.00043163,120,"2026-01-01T02:16:17.396",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259289,1767234045303,151.0,0.00043152,50,"2026-01-01T02:20:45.303",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259290,1767234045607,151.0,0.00043152,50,"2026-01-01T02:20:45.607",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259291,1767234045902,176.155777,0.00043152,50,"2026-01-01T02:20:45.902",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259292,1767234062425,500.0,0.00043152,120,"2026-01-01T02:21:02.425",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259293,1767234098458,1102.8283581,0.00043152,120,"2026-01-01T02:21:38.458",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259295,1767234278650,400.07,7.769e-05,2,"2026-01-01T02:24:38.650",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259296,1767234278862,400.07,8.178e-05,2,"2026-01-01T02:24:38.862",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259297,1767234279060,400.07,8.587e-05,2,"2026-01-01T02:24:39.060",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259298,1767234279280,400.07,8.996e-05,2,"2026-01-01T02:24:39.280",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259299,1767234279469,400.07,9.405e-05,2,"2026-01-01T02:24:39.469",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259300,1767234279689,400.07,9.814e-05,2,"2026-01-01T02:24:39.689",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259301,1767234279904,400.07,0.00010223,2,"2026-01-01T02:24:39.904",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259302,1767234310591,150.60336659,0.00043152,30,"2026-01-01T02:25:10.591",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259303,1767234311456,5000.0,0.00043152,32,"2026-01-01T02:25:11.456",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259304,1767234314516,35964.04365816,0.00043152,30,"2026-01-01T02:25:14.516",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259306,1767234325030,5000.0,0.00043152,34,"2026-01-01T02:25:25.030",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259307,1767234361270,500.0,0.00043152,120,"2026-01-01T02:26:01.270",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259308,1767234362885,455.11346802,0.00043152,30,"2026-01-01T02:26:02.885",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259309,1767234369308,2966.95390158,0.00043152,30,"2026-01-01T02:26:09.308",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259359,1767234485852,154.50317909,0.00043152,120,"2026-01-01T02:28:05.852",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259362,1767234504603,156.97524608,0.00043152,120,"2026-01-01T02:28:24.603",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259363,1767234505724,159.79585809,0.00043152,120,"2026-01-01T02:28:25.724",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259364,1767234507378,4697.85241793,0.00043152,30,"2026-01-01T02:28:27.378",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259366,1767234517963,157.10453318,0.00043152,30,"2026-01-01T02:28:37.963",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259367,1767234519277,276.02388985,0.00043152,120,"2026-01-01T02:28:39.277",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259368,1767234524043,3957.78002704,0.00043152,120,"2026-01-01T02:28:44.043",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259370,1767234620573,-237.0,0.00010631,2,"2026-01-01T02:30:20.573",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259371,1767234620602,-132.61172776,0.00010631,2,"2026-01-01T02:30:20.602",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259372,1767234626290,-159.756,0.00010631,2,"2026-01-01T02:30:26.290",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259383,1767234631556,-107.70227224,0.00010631,2,"2026-01-01T02:30:31.556",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259384,1767234631566,-400.07,0.0001104,2,"2026-01-01T02:30:31.566",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259385,1767234631576,-169.59096923,0.00011449,2,"2026-01-01T02:30:31.576",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259386,1767234631588,-230.47903077,0.00011449,2,"2026-01-01T02:30:31.588",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259387,1767234631597,-400.07,0.00011858,2,"2026-01-01T02:30:31.597",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259388,1767234631609,-400.07,0.00012267,2,"2026-01-01T02:30:31.609",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259389,1767234631618,-400.07,0.00012676,2,"2026-01-01T02:30:31.618",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259390,1767234631629,-400.07,0.00013085,2,"2026-01-01T02:30:31.629",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259391,1767234631639,-400.07,0.00013494,2,"2026-01-01T02:30:31.639",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259392,1767234631648,-400.07,0.00013903,2,"2026-01-01T02:30:31.648",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259393,1767234631658,-400.07,0.00014312,2,"2026-01-01T02:30:31.658",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259394,1767234631668,-400.07,0.0001472,2,"2026-01-01T02:30:31.668",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259395,1767234631678,-1000.0,0.00014968,2,"2026-01-01T02:30:31.678",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259396,1767234631687,-1660.43571464,0.00015,2,"2026-01-01T02:30:31.687",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259397,1767234631703,-300.0,0.00015,2,"2026-01-01T02:30:31.703",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259398,1767234631723,-1206.83325859,0.00015,2,"2026-01-01T02:30:31.723",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259399,1767234631743,-295.0,0.00015,2,"2026-01-01T02:30:31.743",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259400,1767234631754,-150.0,0.00015069,2,"2026-01-01T02:30:31.754",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259401,1767234631764,-400.07,0.00015129,2,"2026-01-01T02:30:31.764",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259402,1767234631775,-150.0,0.00015288,2,"2026-01-01T02:30:31.775",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259404,1767234631786,-150.0,0.00015288,2,"2026-01-01T02:30:31.786",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259405,1767234631796,-150.0,0.00015288,2,"2026-01-01T02:30:31.796",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259406,1767234631806,-150.0,0.00015288,2,"2026-01-01T02:30:31.806",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259407,1767234631818,-150.0,0.00015288,2,"2026-01-01T02:30:31.818",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259408,1767234631828,-150.0,0.00015288,2,"2026-01-01T02:30:31.828",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259410,1767234631839,-150.0,0.00015288,2,"2026-01-01T02:30:31.839",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259411,1767234631848,-816.11,0.00015441,2,"2026-01-01T02:30:31.848",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259412,1767234631859,-152.01791422,0.000155,2,"2026-01-01T02:30:31.859",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259413,1767234631869,-999.0,0.00015528,3,"2026-01-01T02:30:31.869",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259414,1767234631879,-400.07,0.00015538,2,"2026-01-01T02:30:31.879",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259415,1767234631889,-150.0,0.00015571,2,"2026-01-01T02:30:31.889",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259417,1767234631899,-3630.16,0.00015582,2,"2026-01-01T02:30:31.899",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259418,1767234631910,-500.0,0.00015691,2,"2026-01-01T02:30:31.910",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259419,1767234631919,-1599.26,0.00015741,2,"2026-01-01T02:30:31.919",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259420,1767234631930,-200.0,0.00015827,2,"2026-01-01T02:30:31.930",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259421,1767234631940,-150.0,0.00015854,2,"2026-01-01T02:30:31.940",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259423,1767234631949,-150.0,0.00015854,2,"2026-01-01T02:30:31.949",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259425,1767234631959,-150.0,0.00015854,2,"2026-01-01T02:30:31.959",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259426,1767234631969,-150.0,0.000159,2,"2026-01-01T02:30:31.969",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259427,1767234631979,-168.0,0.00016024,2,"2026-01-01T02:30:31.979",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259428,1767234631989,-150.0,0.00016137,2,"2026-01-01T02:30:31.989",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259429,1767234631999,-150.0,0.00016137,2,"2026-01-01T02:30:31.999",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259430,1767234632009,-150.0,0.00016192,2,"2026-01-01T02:30:32.009",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259431,1767234632019,-150.0,0.00016192,2,"2026-01-01T02:30:32.019",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259432,1767234632029,-150.0,0.00016192,2,"2026-01-01T02:30:32.029",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259433,1767234632040,-150.0,0.00016192,2,"2026-01-01T02:30:32.040",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259434,1767234632049,-4236.71307402,0.000162,5,"2026-01-01T02:30:32.049",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259435,1767234632063,-763.28734047,0.000162,5,"2026-01-01T02:30:32.063",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259436,1767234632074,-168.0,0.00016336,2,"2026-01-01T02:30:32.074",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259437,1767234632090,-432.0,0.00016416,2,"2026-01-01T02:30:32.090",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259438,1767234632101,-118.40265953,0.00016416,2,"2026-01-01T02:30:32.101",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259439,1767234632122,-1080.59734047,0.00016416,2,"2026-01-01T02:30:32.122",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259440,1767234632133,-913.0,0.00016416,2,"2026-01-01T02:30:32.133",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259441,1767234632143,-3463.0,0.00016416,2,"2026-01-01T02:30:32.143",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259442,1767234632152,-613.0,0.00016416,2,"2026-01-01T02:30:32.152",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259443,1767234632162,-150.0,0.0001642,2,"2026-01-01T02:30:32.162",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259444,1767234632172,-150.0,0.0001642,2,"2026-01-01T02:30:32.172",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259445,1767234632183,-150.0,0.0001642,2,"2026-01-01T02:30:32.183",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259446,1767234632193,-276.96081229,0.00016437,2,"2026-01-01T02:30:32.193",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259447,1767234632203,-557.0,0.00016438,2,"2026-01-01T02:30:32.203",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259448,1767234632213,-500.0,0.00016438,2,"2026-01-01T02:30:32.213",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259449,1767234632223,-500.0,0.00016438,2,"2026-01-01T02:30:32.223",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259450,1767234632233,-500.0,0.00016438,2,"2026-01-01T02:30:32.233",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259451,1767234632243,-500.0,0.00016438,2,"2026-01-01T02:30:32.243",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259452,1767234632253,-500.0,0.00016438,2,"2026-01-01T02:30:32.253",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259453,1767234632263,-175.05821775,0.00016438,2,"2026-01-01T02:30:32.263",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259454,1767234632273,-500.0,0.00016438,2,"2026-01-01T02:30:32.273",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259455,1767234632283,-500.0,0.00016438,2,"2026-01-01T02:30:32.283",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259456,1767234632293,-9498.95,0.00016438,2,"2026-01-01T02:30:32.293",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259457,1767234632304,-168.0,0.00016468,2,"2026-01-01T02:30:32.304",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259458,1767234632314,-168.0,0.00016574,2,"2026-01-01T02:30:32.314",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259459,1767234632324,-1511.604,0.00016609,2,"2026-01-01T02:30:32.324",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259460,1767234632335,-168.0,0.00016614,2,"2026-01-01T02:30:32.335",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259461,1767234632345,-31353.08928925,0.00016659,2,"2026-01-01T02:30:32.345",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259462,1767234632362,-4575.20272206,0.00016659,2,"2026-01-01T02:30:32.362",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259502,1767234637523,-1328.0,0.0001578,2,"2026-01-01T02:30:37.523",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259503,1767234637533,-24.9761373,0.00016653,2,"2026-01-01T02:30:37.533",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259504,1767234637629,-126.0238627,0.00016653,2,"2026-01-01T02:30:37.629",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259505,1767234637639,-151.0,0.00016653,2,"2026-01-01T02:30:37.639",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259506,1767234637649,-3970.57155337,0.00016659,2,"2026-01-01T02:30:37.649",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259572,1767234639609,-800.0001,0.00016659,2,"2026-01-01T02:30:39.609",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259573,1767234639770,-707.00543153,0.00016659,2,"2026-01-01T02:30:39.770",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259574,1767234639781,-92.99481847,0.00016659,2,"2026-01-01T02:30:39.781",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259726,1767234662648,500.0,0.00043152,120,"2026-01-01T02:31:02.648",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259731,1767234891543,2089.36,0.00043152,120,"2026-01-01T02:34:51.543",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259732,1767234891774,2089.36,0.00043152,120,"2026-01-01T02:34:51.774",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259733,1767234892049,2089.36,0.00043152,120,"2026-01-01T02:34:52.049",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259734,1767234892302,2089.36,0.00043152,120,"2026-01-01T02:34:52.302",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259735,1767234892555,2089.36,0.00043152,120,"2026-01-01T02:34:52.555",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259736,1767234892803,2089.36,0.00043152,120,"2026-01-01T02:34:52.803",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259737,1767234893079,2089.36,0.00043152,120,"2026-01-01T02:34:53.079",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259738,1767234893556,2089.36,0.00043152,120,"2026-01-01T02:34:53.556",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259739,1767234893790,2089.36,0.00043152,120,"2026-01-01T02:34:53.790",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259740,1767234894058,2089.36,0.00043152,120,"2026-01-01T02:34:54.058",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259741,1767234894329,2089.36,0.00043152,120,"2026-01-01T02:34:54.329",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259742,1767234894576,2089.36,0.00043152,120,"2026-01-01T02:34:54.576",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259743,1767234894806,2089.36,0.00043152,120,"2026-01-01T02:34:54.806",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259744,1767234895046,2089.36,0.00043152,120,"2026-01-01T02:34:55.046",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259745,1767234895291,2089.36,0.00043152,120,"2026-01-01T02:34:55.291",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259746,1767234895568,2089.36,0.00043152,120,"2026-01-01T02:34:55.568",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259747,1767234896157,2089.36,0.00043152,120,"2026-01-01T02:34:56.157",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259748,1767234896621,2089.36,0.00043152,120,"2026-01-01T02:34:56.621",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259749,1767234896866,2089.36,0.00043152,120,"2026-01-01T02:34:56.866",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259750,1767234897235,2089.36,0.00043152,120,"2026-01-01T02:34:57.235",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259751,1767234897743,2089.36,0.00043152,120,"2026-01-01T02:34:57.743",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259752,1767234897785,2089.36,0.00043152,120,"2026-01-01T02:34:57.785",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259753,1767234897931,2089.36,0.00043152,120,"2026-01-01T02:34:57.931",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259754,1767234898159,2089.54392492,0.00043152,120,"2026-01-01T02:34:58.159",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259755,1767234961831,500.0,0.00043152,120,"2026-01-01T02:36:01.831",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259757,1767235009016,5000.0,0.00043152,36,"2026-01-01T02:36:49.016",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259759,1767235101638,5000.0,0.00043152,38,"2026-01-01T02:38:21.638",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259760,1767235110725,5000.0,0.00043152,40,"2026-01-01T02:38:30.725",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259761,1767235118059,5000.0,0.00043152,42,"2026-01-01T02:38:38.059",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259850,1767235128267,5000.0,0.00043152,44,"2026-01-01T02:38:48.267",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259854,1767235261654,500.0,0.00043152,120,"2026-01-01T02:41:01.654",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259855,1767235282143,738.9866695,0.00043152,30,"2026-01-01T02:41:22.143",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259909,1767235831547,-1000.0,0.00013699,2,"2026-01-01T02:50:31.547",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259910,1767235831558,-227.81971855,0.00013753,2,"2026-01-01T02:50:31.558",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259911,1767235831568,-195.0,0.00014205,2,"2026-01-01T02:50:31.568",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259912,1767235831578,-166.66,0.00014711,2,"2026-01-01T02:50:31.578",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259913,1767235831590,-195.0,0.00014711,2,"2026-01-01T02:50:31.590",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259914,1767235831600,-272.0,0.00014711,2,"2026-01-01T02:50:31.600",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259915,1767235831610,-195.0,0.00014765,2,"2026-01-01T02:50:31.610",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259916,1767235831620,-888.75,0.00014937,2,"2026-01-01T02:50:31.620",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259917,1767235831630,-166.66,0.0001502,2,"2026-01-01T02:50:31.630",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259918,1767235831639,-195.0,0.00015068,2,"2026-01-01T02:50:31.639",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259919,1767235831649,-200.0,0.00015182,2,"2026-01-01T02:50:31.649",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259920,1767235831665,-294.71165168,0.0001523,2,"2026-01-01T02:50:31.665",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259921,1767235831675,-262.34,0.00015287,2,"2026-01-01T02:50:31.675",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259922,1767235831685,-150.0,0.00015288,2,"2026-01-01T02:50:31.685",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259923,1767235831696,-150.0,0.00015288,2,"2026-01-01T02:50:31.696",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259924,1767235831706,-150.0,0.00015288,2,"2026-01-01T02:50:31.706",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259925,1767235831716,-150.0,0.00015288,2,"2026-01-01T02:50:31.716",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259926,1767235831727,-150.0,0.00015288,2,"2026-01-01T02:50:31.727",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259927,1767235831737,-166.66,0.0001533,2,"2026-01-01T02:50:31.737",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259928,1767235831747,-868.47,0.00015339,2,"2026-01-01T02:50:31.747",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259929,1767235831757,-166.66,0.00015403,2,"2026-01-01T02:50:31.757",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259930,1767235831766,-150.0,0.00015476,2,"2026-01-01T02:50:31.766",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259931,1767235831776,-152.01791422,0.00015504,2,"2026-01-01T02:50:31.776",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259932,1767235831786,-150.0,0.00015627,2,"2026-01-01T02:50:31.786",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259933,1767235831796,-150.0,0.00015627,2,"2026-01-01T02:50:31.796",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259934,1767235831806,-166.66,0.0001564,2,"2026-01-01T02:50:31.806",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259935,1767235831815,-150.0,0.00015665,2,"2026-01-01T02:50:31.815",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259936,1767235831826,-98.34322441,0.00015748,2,"2026-01-01T02:50:31.826",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259937,1767235831838,-201.65677559,0.00015748,2,"2026-01-01T02:50:31.838",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259938,1767235831848,-300.0,0.00015748,2,"2026-01-01T02:50:31.848",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259939,1767235831858,-748.72192455,0.00015749,2,"2026-01-01T02:50:31.858",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259940,1767235831870,-251.27807545,0.00015749,2,"2026-01-01T02:50:31.870",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259942,1767235831880,-6106.61,0.00015759,2,"2026-01-01T02:50:31.880",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259944,1767235831891,-157.65,0.0001578,2,"2026-01-01T02:50:31.891",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259946,1767235831901,-16.30177894,0.00015854,2,"2026-01-01T02:50:31.901",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259948,1767235831913,-133.69822106,0.00015854,2,"2026-01-01T02:50:31.913",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259950,1767235831923,-150.0,0.00015854,2,"2026-01-01T02:50:31.923",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259952,1767235831932,-107.51252284,0.00015854,2,"2026-01-01T02:50:31.932",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259955,1767235831949,-476.16462465,0.00015854,2,"2026-01-01T02:50:31.949",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259956,1767235831959,-166.66,0.00015911,2,"2026-01-01T02:50:31.959",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259957,1767235831970,-166.66,0.0001595,2,"2026-01-01T02:50:31.970",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259959,1767235831980,-150.0,0.00015967,2,"2026-01-01T02:50:31.980",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259961,1767235831990,-150.0,0.00015967,2,"2026-01-01T02:50:31.990",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259962,1767235831999,-150.0,0.00016043,2,"2026-01-01T02:50:31.999",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259963,1767235832009,-645.65860896,0.00016116,2,"2026-01-01T02:50:32.009",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259964,1767235832020,-652.91139104,0.00016116,2,"2026-01-01T02:50:32.020",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259965,1767235832302,-682.89755928,0.00016155,2,"2026-01-01T02:50:32.302",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259966,1767235832316,-763.64762353,0.00016155,2,"2026-01-01T02:50:32.316",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259967,1767235832326,-195.0,0.00016182,2,"2026-01-01T02:50:32.326",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259968,1767235832336,-1615.96717401,0.00016182,2,"2026-01-01T02:50:32.336",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259969,1767235832348,-971.15442599,0.00016182,2,"2026-01-01T02:50:32.348",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259970,1767235832358,-2500.0,0.00016182,2,"2026-01-01T02:50:32.358",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259971,1767235832368,-153.51462686,0.00016184,2,"2026-01-01T02:50:32.368",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259972,1767235832378,-184.21128616,0.00016184,2,"2026-01-01T02:50:32.378",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259973,1767235832388,-178.98676254,0.00016207,2,"2026-01-01T02:50:32.388",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259974,1767235832400,-4426.83730101,0.00016207,2,"2026-01-01T02:50:32.400",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259975,1767235832410,-150.0,0.00016231,2,"2026-01-01T02:50:32.410",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259976,1767235832420,-1450.78756018,0.00016242,2,"2026-01-01T02:50:32.420",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259977,1767235832430,-1043.58676379,0.00016259,2,"2026-01-01T02:50:32.430",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259978,1767235832442,-165.69623621,0.00016259,2,"2026-01-01T02:50:32.442",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259979,1767235832451,-166.66,0.00016259,2,"2026-01-01T02:50:32.451",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259980,1767235832462,-193.87256861,0.00016274,2,"2026-01-01T02:50:32.462",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259981,1767235832472,-14407.34945744,0.00016275,2,"2026-01-01T02:50:32.472",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259982,1767235832487,-168.21312665,0.00016275,2,"2026-01-01T02:50:32.487",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259983,1767235832497,-898.04296843,0.00016282,2,"2026-01-01T02:50:32.497",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259984,1767235832509,-616.95703157,0.00016282,2,"2026-01-01T02:50:32.509",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259985,1767235832519,-1524.31626788,0.00016282,2,"2026-01-01T02:50:32.519",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259986,1767235832530,-744.77173311,0.00016282,2,"2026-01-01T02:50:32.530",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259989,1767235837649,-4937.76338532,0.00016282,2,"2026-01-01T02:50:37.649",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259990,1767235837661,-650.97694296,0.00016282,2,"2026-01-01T02:50:37.661",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259991,1767235837672,-500.0,0.00016282,2,"2026-01-01T02:50:37.672",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259992,1767235837683,-4224.61971556,0.00016282,2,"2026-01-01T02:50:37.683",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259993,1767235837758,-2398.57182755,0.00016282,2,"2026-01-01T02:50:37.758",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259994,1767235837808,-661.68,0.00016282,2,"2026-01-01T02:50:37.808",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400259995,1767235837862,-1446.62639381,0.00016282,2,"2026-01-01T02:50:37.862",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260168,1767235839755,-151.0,0.00016087,2,"2026-01-01T02:50:39.755",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260170,1767235839766,-1576.05004987,0.00016282,2,"2026-01-01T02:50:39.766",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260187,1767235839912,-151.0,0.00016087,2,"2026-01-01T02:50:39.912",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260189,1767235839922,-3556.32271583,0.00016282,2,"2026-01-01T02:50:39.922",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260258,1767235845653,-236.2393,0.00016182,2,"2026-01-01T02:50:45.653",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260259,1767235845664,-189.80520591,0.00016282,2,"2026-01-01T02:50:45.664",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260260,1767235845756,-5928.89057711,0.00016282,2,"2026-01-01T02:50:45.756",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260308,1767236539755,152.0,0.00029987,120,"2026-01-01T03:02:19.755",0.00043069999999999995,86.15,0.9831168115615506,5002099215.982504]
[400260376,1767237031887,-270.0,0.00014552,2,"2026-01-01T03:10:31.887",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260377,1767237031897,-354.72850917,0.00014552,2,"2026-01-01T03:10:31.897",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260378,1767237031907,-195.0,0.00014685,2,"2026-01-01T03:10:31.907",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260379,1767237031917,-195.0,0.00014817,2,"2026-01-01T03:10:31.917",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260380,1767237031927,-300.0,0.00015011,2,"2026-01-01T03:10:31.927",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260381,1767237031937,-29642.1,0.00015012,2,"2026-01-01T03:10:31.937",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260382,1767237031947,-542.84,0.00015082,2,"2026-01-01T03:10:31.947",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260384,1767237031957,-150.0,0.00015109,2,"2026-01-01T03:10:31.957",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260385,1767237031968,-1599.41,0.0001525,2,"2026-01-01T03:10:31.968",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260386,1767237031978,-150.0,0.00015288,2,"2026-01-01T03:10:31.978",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260387,1767237031988,-150.0,0.00015288,2,"2026-01-01T03:10:31.988",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260388,1767237031999,-150.0,0.00015288,2,"2026-01-01T03:10:31.999",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260389,1767237032009,-150.0,0.00015288,2,"2026-01-01T03:10:32.009",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260390,1767237032024,-150.0,0.00015288,2,"2026-01-01T03:10:32.024",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260391,1767237032039,-150.0,0.00015288,2,"2026-01-01T03:10:32.039",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260392,1767237032050,-2739.88,0.00015342,2,"2026-01-01T03:10:32.050",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260393,1767237032061,-150.0,0.00015342,2,"2026-01-01T03:10:32.061",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260394,1767237032071,-150.0,0.000155,2,"2026-01-01T03:10:32.071",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260395,1767237032081,-150.0,0.00015627,2,"2026-01-01T03:10:32.081",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260396,1767237032091,-200.0,0.00015644,2,"2026-01-01T03:10:32.091",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260397,1767237032102,-218.74148521,0.00015644,2,"2026-01-01T03:10:32.102",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260398,1767237032113,-150.0,0.00015712,2,"2026-01-01T03:10:32.113",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260399,1767237032123,-150.0,0.00015712,2,"2026-01-01T03:10:32.123",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260400,1767237032133,-150.0,0.00015712,2,"2026-01-01T03:10:32.133",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260401,1767237032143,-184.21128615,0.00015807,2,"2026-01-01T03:10:32.143",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260402,1767237032153,-151.0,0.00015898,2,"2026-01-01T03:10:32.153",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260403,1767237032162,-944.57618263,0.00015901,2,"2026-01-01T03:10:32.162",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260404,1767237032174,-31874.93193062,0.00015901,2,"2026-01-01T03:10:32.174",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260405,1767237032186,-5195.18357432,0.00015901,2,"2026-01-01T03:10:32.186",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260409,1767237037876,-21918.08337215,0.00015901,2,"2026-01-01T03:10:37.876",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260410,1767237037928,-1575.97488614,0.00015901,2,"2026-01-01T03:10:37.928",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260412,1767237038035,-3816.8,0.00015901,2,"2026-01-01T03:10:38.035",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260616,1767237039973,-500.0,0.00015901,2,"2026-01-01T03:10:39.973",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260628,1767237040078,-434.72696133,0.00015901,2,"2026-01-01T03:10:40.078",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260646,1767237040236,-588.0,0.00015901,2,"2026-01-01T03:10:40.236",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260882,1767237043484,-344.73420039,0.00015901,2,"2026-01-01T03:10:43.484",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260883,1767237043537,-628.3168439,0.00015901,2,"2026-01-01T03:10:43.537",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260884,1767237043555,-2205.82097204,0.00015901,2,"2026-01-01T03:10:43.555",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260885,1767237043566,-601.12732907,0.00015901,2,"2026-01-01T03:10:43.566",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260886,1767237043578,-1351.20648709,0.00015901,2,"2026-01-01T03:10:43.578",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260887,1767237043593,-1233.35525829,0.00015901,2,"2026-01-01T03:10:43.593",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260888,1767237043605,-1494.489,0.00015901,2,"2026-01-01T03:10:43.605",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260889,1767237043617,-500.0,0.00015901,2,"2026-01-01T03:10:43.617",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260895,1767237046157,-266.95007319,0.00015901,2,"2026-01-01T03:10:46.157",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260896,1767237046170,-2666.41607791,0.00015901,2,"2026-01-01T03:10:46.170",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260897,1767237046182,-3162.82026835,0.00015901,2,"2026-01-01T03:10:46.182",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400260989,1767237305756,183.0,0.00029057,120,"2026-01-01T03:15:05.756",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261188,1767238231978,-166.66,0.00014265,2,"2026-01-01T03:30:31.978",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261191,1767238231988,-195.0,0.00014415,2,"2026-01-01T03:30:31.988",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261194,1767238231998,-166.66,0.00014566,2,"2026-01-01T03:30:31.998",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261197,1767238232007,-253.64064254,0.00014646,2,"2026-01-01T03:30:32.007",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261200,1767238232019,-2022.35935746,0.00014646,2,"2026-01-01T03:30:32.019",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261202,1767238232029,-200.0,0.00014664,2,"2026-01-01T03:30:32.029",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261204,1767238232038,-195.0,0.00014666,2,"2026-01-01T03:30:32.038",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261206,1767238232048,-166.66,0.00014866,2,"2026-01-01T03:30:32.048",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261208,1767238232058,-1000.0,0.0001499,2,"2026-01-01T03:30:32.058",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261210,1767238232067,-166.66,0.00015166,2,"2026-01-01T03:30:32.067",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261213,1767238232076,-999.0,0.00015203,3,"2026-01-01T03:30:32.076",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261215,1767238232091,-1200.0,0.00015287,2,"2026-01-01T03:30:32.091",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261217,1767238232100,-150.0,0.00015288,2,"2026-01-01T03:30:32.100",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261219,1767238232110,-150.0,0.00015288,2,"2026-01-01T03:30:32.110",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261221,1767238232120,-150.0,0.00015288,2,"2026-01-01T03:30:32.120",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261222,1767238232130,-150.0,0.00015288,2,"2026-01-01T03:30:32.130",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261223,1767238232139,-229.00438454,0.00015288,2,"2026-01-01T03:30:32.139",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261224,1767238232150,-150.0,0.00015288,2,"2026-01-01T03:30:32.150",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261225,1767238232160,-159.04,0.00015347,2,"2026-01-01T03:30:32.160",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261226,1767238232169,-309.44,0.00015389,2,"2026-01-01T03:30:32.169",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261227,1767238232179,-3029.17,0.00015389,2,"2026-01-01T03:30:32.179",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261228,1767238232188,-150.0,0.00015429,2,"2026-01-01T03:30:32.188",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261229,1767238232198,-166.66,0.00015467,2,"2026-01-01T03:30:32.198",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261230,1767238232208,-1221.5581,0.00015483,2,"2026-01-01T03:30:32.208",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261231,1767238232218,-150.0,0.0001553,2,"2026-01-01T03:30:32.218",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261232,1767238232227,-150.0,0.00015571,2,"2026-01-01T03:30:32.227",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261233,1767238232237,-150.0,0.00015571,2,"2026-01-01T03:30:32.237",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261234,1767238232247,-270.42886863,0.00015573,2,"2026-01-01T03:30:32.247",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261235,1767238232257,-500.0,0.00015581,2,"2026-01-01T03:30:32.257",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261236,1767238232267,-269.99297258,0.00015581,2,"2026-01-01T03:30:32.267",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261237,1767238232276,-230.00223658,0.00015581,2,"2026-01-01T03:30:32.276",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261238,1767238232286,-218.3050121,0.00015581,2,"2026-01-01T03:30:32.286",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261239,1767238232295,-414.52735714,0.00015581,2,"2026-01-01T03:30:32.295",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261240,1767238232306,-500.0,0.00015581,2,"2026-01-01T03:30:32.306",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261241,1767238232315,-512.46279236,0.00015581,2,"2026-01-01T03:30:32.315",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261242,1767238232324,-50733.03092627,0.00015582,2,"2026-01-01T03:30:32.324",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261243,1767238232337,-1048.93759387,0.00015582,2,"2026-01-01T03:30:32.337",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261244,1767238232348,-854.31250193,0.00015582,2,"2026-01-01T03:30:32.348",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261245,1767238232360,-653.94812092,0.00015582,2,"2026-01-01T03:30:32.360",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261247,1767238232372,-13734.74482329,0.00015582,2,"2026-01-01T03:30:32.372",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261250,1767238232384,-304.28914531,0.00015582,2,"2026-01-01T03:30:32.384",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261251,1767238232401,-2542.81382997,0.00015582,2,"2026-01-01T03:30:32.401",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261252,1767238232413,-4790.94264816,0.00015582,2,"2026-01-01T03:30:32.413",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261257,1767238237984,-29840.51203321,0.00015582,2,"2026-01-01T03:30:37.984",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261258,1767238237996,-24845.04712779,0.00015582,2,"2026-01-01T03:30:37.996",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261259,1767238238038,-616.60236217,0.00015582,2,"2026-01-01T03:30:38.038",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261260,1767238238093,-423.70628489,0.00015582,2,"2026-01-01T03:30:38.093",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261265,1767238240500,-46563.95951731,0.00015582,2,"2026-01-01T03:30:40.500",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261266,1767238240510,-4145.24165724,0.00015583,2,"2026-01-01T03:30:40.510",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261267,1767238240520,-13341.92949684,0.00015583,2,"2026-01-01T03:30:40.520",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261268,1767238240529,-150.0,0.00015583,2,"2026-01-01T03:30:40.529",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261269,1767238240540,-151.0,0.00015583,2,"2026-01-01T03:30:40.540",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261270,1767238240552,-184.21128615,0.00015583,2,"2026-01-01T03:30:40.552",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261272,1767238240562,-1000000.0,0.00015583,2,"2026-01-01T03:30:40.562",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261274,1767238240572,-1352.9761375,0.00015683,2,"2026-01-01T03:30:40.572",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261276,1767238240582,-192483.872746,0.00015683,2,"2026-01-01T03:30:40.582",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261277,1767238240606,-991.8401719,0.00015683,2,"2026-01-01T03:30:40.606",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261278,1767238240617,-166.7154,0.00015683,2,"2026-01-01T03:30:40.617",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261279,1767238240627,-151.0,0.00015683,2,"2026-01-01T03:30:40.627",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261280,1767238240638,-195.0,0.00015692,2,"2026-01-01T03:30:40.638",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261281,1767238240648,-195.0,0.00015692,2,"2026-01-01T03:30:40.648",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261282,1767238240658,-503.19614022,0.00015712,2,"2026-01-01T03:30:40.658",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261283,1767238240668,-150.0,0.00015712,2,"2026-01-01T03:30:40.668",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261284,1767238240678,-150.0,0.00015712,2,"2026-01-01T03:30:40.678",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261285,1767238240689,-841.0,0.0001572,2,"2026-01-01T03:30:40.689",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261286,1767238240699,-186.15526,0.00015729,2,"2026-01-01T03:30:40.699",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261287,1767238240708,-4145.24165719,0.00015729,2,"2026-01-01T03:30:40.708",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261288,1767238240718,-13341.92949679,0.00015729,2,"2026-01-01T03:30:40.718",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261289,1767238240728,-166.66,0.00015767,2,"2026-01-01T03:30:40.728",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261290,1767238240738,-150.0,0.00015773,2,"2026-01-01T03:30:40.738",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261291,1767238240748,-150.0,0.00015854,2,"2026-01-01T03:30:40.748",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261292,1767238240757,-150.0,0.00015854,2,"2026-01-01T03:30:40.757",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261294,1767238240767,-4145.24165719,0.00015876,2,"2026-01-01T03:30:40.767",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261295,1767238240783,-13341.92949679,0.00015876,2,"2026-01-01T03:30:40.783",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261296,1767238240793,-168.0,0.00015891,2,"2026-01-01T03:30:40.793",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261297,1767238240803,-200.0,0.00015898,2,"2026-01-01T03:30:40.803",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261298,1767238240813,-207.4,0.00015898,2,"2026-01-01T03:30:40.813",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261299,1767238240830,-215.0738,0.00015898,2,"2026-01-01T03:30:40.830",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261300,1767238240845,-223.0315306,0.00015898,2,"2026-01-01T03:30:40.845",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261301,1767238240855,-231.28369723,0.00015898,2,"2026-01-01T03:30:40.855",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261302,1767238240865,-239.84119403,0.00015898,2,"2026-01-01T03:30:40.865",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261303,1767238240874,-366.69384622,0.00015898,2,"2026-01-01T03:30:40.874",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261304,1767238240884,-254.42910147,0.000159,2,"2026-01-01T03:30:40.884",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261305,1767238240894,-271.251734,0.00015901,2,"2026-01-01T03:30:40.894",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261306,1767238240904,-151.0,0.00015901,2,"2026-01-01T03:30:40.904",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261307,1767238240914,-151.0,0.00015901,2,"2026-01-01T03:30:40.914",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261308,1767238240924,-1258.0,0.00015901,2,"2026-01-01T03:30:40.924",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261309,1767238240935,-151.0,0.00015901,2,"2026-01-01T03:30:40.935",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261310,1767238240945,-151.0,0.00015901,2,"2026-01-01T03:30:40.945",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261311,1767238240955,-1258.0,0.00015901,2,"2026-01-01T03:30:40.955",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261312,1767238240970,-153.0,0.00015901,2,"2026-01-01T03:30:40.970",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261313,1767238240979,-151.0,0.00015901,2,"2026-01-01T03:30:40.979",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261314,1767238240989,-1258.0,0.00015901,2,"2026-01-01T03:30:40.989",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261315,1767238240999,-153.0,0.00015901,2,"2026-01-01T03:30:40.999",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261316,1767238241008,-151.0,0.00015901,2,"2026-01-01T03:30:41.008",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261317,1767238241018,-1258.0,0.00015901,2,"2026-01-01T03:30:41.018",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261318,1767238241028,-279.11753115,0.00015901,2,"2026-01-01T03:30:41.028",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261319,1767238241038,-151.0,0.00015901,2,"2026-01-01T03:30:41.038",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261320,1767238241048,-1258.0,0.00015901,2,"2026-01-01T03:30:41.048",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261321,1767238241058,-153.0,0.00015901,2,"2026-01-01T03:30:41.058",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261322,1767238241068,-151.0,0.00015901,2,"2026-01-01T03:30:41.068",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261323,1767238241077,-1258.0,0.00015901,2,"2026-01-01T03:30:41.077",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261324,1767238241087,-153.0,0.00015901,2,"2026-01-01T03:30:41.087",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261325,1767238241097,-151.0,0.00015901,2,"2026-01-01T03:30:41.097",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261326,1767238241107,-1258.0,0.00015901,2,"2026-01-01T03:30:41.107",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261327,1767238241117,-153.0,0.00015901,2,"2026-01-01T03:30:41.117",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261328,1767238241128,-151.0,0.00015901,2,"2026-01-01T03:30:41.128",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261329,1767238241137,-1237.0,0.00015901,2,"2026-01-01T03:30:41.137",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261330,1767238241148,-153.0,0.00015901,2,"2026-01-01T03:30:41.148",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261331,1767238241158,-151.0,0.00015901,2,"2026-01-01T03:30:41.158",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261333,1767238241168,-1258.0,0.00015901,2,"2026-01-01T03:30:41.168",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261335,1767238241178,-153.0,0.00015901,2,"2026-01-01T03:30:41.178",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261336,1767238241187,-151.0,0.00015901,2,"2026-01-01T03:30:41.187",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261337,1767238241197,-1258.0,0.00015901,2,"2026-01-01T03:30:41.197",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261338,1767238241207,-153.0,0.00015901,2,"2026-01-01T03:30:41.207",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261339,1767238241217,-1258.0,0.00015901,2,"2026-01-01T03:30:41.217",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261340,1767238241227,-151.0,0.00015901,2,"2026-01-01T03:30:41.227",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261341,1767238241237,-1258.0,0.00015901,2,"2026-01-01T03:30:41.237",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261342,1767238241246,-151.0,0.00015901,2,"2026-01-01T03:30:41.246",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261343,1767238241257,-1258.0,0.00015901,2,"2026-01-01T03:30:41.257",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261344,1767238241267,-151.0,0.00015901,2,"2026-01-01T03:30:41.267",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261345,1767238241277,-1258.0,0.00015901,2,"2026-01-01T03:30:41.277",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261346,1767238241287,-151.0,0.00015901,2,"2026-01-01T03:30:41.287",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261347,1767238241297,-1258.0,0.00015901,2,"2026-01-01T03:30:41.297",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261348,1767238241307,-151.0,0.00015901,2,"2026-01-01T03:30:41.307",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261349,1767238241316,-151.0,0.00015901,2,"2026-01-01T03:30:41.316",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261350,1767238241326,-1258.0,0.00015901,2,"2026-01-01T03:30:41.326",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261351,1767238241340,-151.0,0.00015901,2,"2026-01-01T03:30:41.340",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261352,1767238241350,-298.90340821,0.00015901,2,"2026-01-01T03:30:41.350",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261353,1767238241360,-1258.0,0.00015901,2,"2026-01-01T03:30:41.360",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261354,1767238241370,-151.0,0.00015901,2,"2026-01-01T03:30:41.370",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261355,1767238241380,-1258.0,0.00015901,2,"2026-01-01T03:30:41.380",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261356,1767238241389,-151.0,0.00015901,2,"2026-01-01T03:30:41.389",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261357,1767238241400,-1258.0,0.00015901,2,"2026-01-01T03:30:41.400",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261358,1767238241410,-151.0,0.00015901,2,"2026-01-01T03:30:41.410",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261359,1767238241420,-159.64913359,0.00015901,2,"2026-01-01T03:30:41.420",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261360,1767238241430,-243.679023,0.00015901,2,"2026-01-01T03:30:41.430",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261361,1767238241440,-1258.0,0.00015901,2,"2026-01-01T03:30:41.440",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261362,1767238241451,-1258.0,0.00015901,2,"2026-01-01T03:30:41.451",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261363,1767238241461,-168.0,0.00015953,2,"2026-01-01T03:30:41.461",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261364,1767238241470,-151.0,0.00015954,2,"2026-01-01T03:30:41.470",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261365,1767238241480,-168.0,0.00015989,2,"2026-01-01T03:30:41.480",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261366,1767238241490,-150.0,0.00015995,2,"2026-01-01T03:30:41.490",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261367,1767238241500,-150.0,0.00016016,2,"2026-01-01T03:30:41.500",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261368,1767238241510,-4145.24165719,0.00016022,2,"2026-01-01T03:30:41.510",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261369,1767238241520,-13341.92949679,0.00016022,2,"2026-01-01T03:30:41.520",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261370,1767238241530,-162.92604464,0.00016103,2,"2026-01-01T03:30:41.530",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261371,1767238241541,-150.0,0.00016137,2,"2026-01-01T03:30:41.541",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261372,1767238241551,-150.0,0.00016137,2,"2026-01-01T03:30:41.551",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261373,1767238241561,-150.0,0.00016137,2,"2026-01-01T03:30:41.561",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261374,1767238241571,-4145.24165719,0.00016168,2,"2026-01-01T03:30:41.571",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261375,1767238241581,-13341.92949679,0.00016168,2,"2026-01-01T03:30:41.581",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261376,1767238241591,-168.0,0.00016229,2,"2026-01-01T03:30:41.591",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261377,1767238241601,-150.0,0.00016258,2,"2026-01-01T03:30:41.601",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261378,1767238241890,-1265.0,0.00016272,2,"2026-01-01T03:30:41.890",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261379,1767238241902,-1199.0,0.00016272,2,"2026-01-01T03:30:41.902",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261380,1767238241913,-913.0,0.00016272,2,"2026-01-01T03:30:41.913",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261381,1767238241923,-613.0,0.00016272,2,"2026-01-01T03:30:41.923",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261382,1767238241932,-4813.0,0.00016272,2,"2026-01-01T03:30:41.932",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261383,1767238241941,-2433.0,0.00016272,2,"2026-01-01T03:30:41.941",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261384,1767238241951,-150.0,0.00016279,2,"2026-01-01T03:30:41.951",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261385,1767238241962,-553.46856626,0.00016282,2,"2026-01-01T03:30:41.962",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261386,1767238241975,-176.06012407,0.00016282,2,"2026-01-01T03:30:41.975",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261387,1767238241985,-379.81,0.00016282,2,"2026-01-01T03:30:41.985",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261388,1767238241995,-168.0,0.00016284,2,"2026-01-01T03:30:41.995",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261389,1767238242004,-4145.24165719,0.00016315,2,"2026-01-01T03:30:42.004",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261390,1767238242014,-13341.92949679,0.00016315,2,"2026-01-01T03:30:42.014",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261391,1767238242023,-169.0,0.0001633,2,"2026-01-01T03:30:42.023",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261392,1767238242033,-481.83,0.00016365,2,"2026-01-01T03:30:42.033",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261393,1767238242043,-481.83,0.00016365,2,"2026-01-01T03:30:42.043",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261394,1767238242054,-150.0,0.00016382,2,"2026-01-01T03:30:42.054",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261395,1767238242064,-200.0,0.00016382,2,"2026-01-01T03:30:42.064",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261396,1767238242073,-150.0,0.00016382,2,"2026-01-01T03:30:42.073",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261397,1767238242084,-190.668,0.00016382,2,"2026-01-01T03:30:42.084",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261398,1767238242093,-967.426,0.00016416,2,"2026-01-01T03:30:42.093",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261399,1767238242103,-166.66,0.0001642,2,"2026-01-01T03:30:42.103",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261400,1767238242113,-1214.0,0.0001642,2,"2026-01-01T03:30:42.113",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261401,1767238242122,-150.0,0.0001642,2,"2026-01-01T03:30:42.122",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261402,1767238242131,-150.0,0.0001642,2,"2026-01-01T03:30:42.131",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261403,1767238242140,-1076.1,0.00016438,2,"2026-01-01T03:30:42.140",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261404,1767238242150,-408.33980197,0.00016438,2,"2026-01-01T03:30:42.150",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261405,1767238242160,-151.0,0.00016438,2,"2026-01-01T03:30:42.160",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261406,1767238242174,-151.0,0.00016438,2,"2026-01-01T03:30:42.174",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261407,1767238242183,-151.0,0.00016438,2,"2026-01-01T03:30:42.183",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261408,1767238242192,-151.0,0.00016438,2,"2026-01-01T03:30:42.192",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261409,1767238242202,-186.861388,0.00016438,2,"2026-01-01T03:30:42.202",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261410,1767238242211,-7915.79,0.00016438,2,"2026-01-01T03:30:42.211",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261411,1767238242221,-168.0,0.00016444,2,"2026-01-01T03:30:42.221",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261412,1767238242230,-168.0,0.00016449,2,"2026-01-01T03:30:42.230",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261413,1767238242241,-314.17525176,0.0001646,2,"2026-01-01T03:30:42.241",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261414,1767238242250,-4145.24165719,0.00016461,2,"2026-01-01T03:30:42.250",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261415,1767238242259,-13341.92949679,0.00016461,2,"2026-01-01T03:30:42.259",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261416,1767238242269,-168.0,0.00016469,2,"2026-01-01T03:30:42.269",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261417,1767238242278,-168.0,0.00016488,2,"2026-01-01T03:30:42.278",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261418,1767238242288,-1009.0,0.000165,2,"2026-01-01T03:30:42.288",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261419,1767238242297,-150.0,0.00016501,2,"2026-01-01T03:30:42.297",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261420,1767238242307,-168.0,0.00016518,2,"2026-01-01T03:30:42.307",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261421,1767238242316,-300.0,0.00016534,2,"2026-01-01T03:30:42.316",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261422,1767238242326,-300.0,0.00016534,2,"2026-01-01T03:30:42.326",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261423,1767238242335,-300.0,0.00016541,2,"2026-01-01T03:30:42.335",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261424,1767238242345,-312.72218161,0.00016541,2,"2026-01-01T03:30:42.345",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261425,1767238242357,-379.81,0.00016556,2,"2026-01-01T03:30:42.357",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261426,1767238242367,-150.0,0.00016562,2,"2026-01-01T03:30:42.367",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261427,1767238242376,-150.0,0.00016562,2,"2026-01-01T03:30:42.376",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261428,1767238242386,-1000.0,0.000166,2,"2026-01-01T03:30:42.386",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261429,1767238242396,-502.0,0.00016603,2,"2026-01-01T03:30:42.396",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261430,1767238242406,-4145.24165719,0.00016607,2,"2026-01-01T03:30:42.406",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261431,1767238242416,-13341.92949679,0.00016607,2,"2026-01-01T03:30:42.416",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261432,1767238242426,-492.64061181,0.00016629,2,"2026-01-01T03:30:42.426",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261433,1767238242436,-3970.57155337,0.00016629,2,"2026-01-01T03:30:42.436",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261434,1767238242445,-168.0,0.00016639,2,"2026-01-01T03:30:42.445",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261435,1767238242455,-163.34203,0.00016659,2,"2026-01-01T03:30:42.455",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261436,1767238242465,-1562.23126299,0.0001666,2,"2026-01-01T03:30:42.465",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261437,1767238242475,-241.82,0.0001667,2,"2026-01-01T03:30:42.475",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261438,1767238242485,-150.0,0.00016703,2,"2026-01-01T03:30:42.485",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261439,1767238242495,-150.0,0.00016703,2,"2026-01-01T03:30:42.495",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261440,1767238242504,-1076.1,0.00016712,2,"2026-01-01T03:30:42.504",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261441,1767238242513,-168.0,0.0001673,2,"2026-01-01T03:30:42.513",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261442,1767238242523,-1000.0,0.00016737,2,"2026-01-01T03:30:42.523",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261443,1767238242532,-1000.0,0.00016743,2,"2026-01-01T03:30:42.532",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261444,1767238242545,-150.0,0.00016744,2,"2026-01-01T03:30:42.545",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261445,1767238242555,-168.0,0.00016745,2,"2026-01-01T03:30:42.555",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261446,1767238242564,-1000.0,0.00016753,2,"2026-01-01T03:30:42.564",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261447,1767238242574,-4145.24165719,0.00016754,2,"2026-01-01T03:30:42.574",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261448,1767238242585,-13341.92949679,0.00016754,2,"2026-01-01T03:30:42.585",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261449,1767238242595,-1000.0,0.00016756,2,"2026-01-01T03:30:42.595",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261450,1767238242606,-214.69716667,0.00016757,2,"2026-01-01T03:30:42.606",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261451,1767238242616,-168.0,0.00016758,2,"2026-01-01T03:30:42.616",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261452,1767238242626,-150.0,0.0001676,2,"2026-01-01T03:30:42.626",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261453,1767238242635,-1000.0,0.0001676,2,"2026-01-01T03:30:42.635",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261454,1767238242645,-1000.0,0.00016762,2,"2026-01-01T03:30:42.645",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261455,1767238242654,-1000.0,0.0001678,2,"2026-01-01T03:30:42.654",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261456,1767238242664,-1000.0,0.00016781,2,"2026-01-01T03:30:42.664",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261457,1767238242673,-1000.0,0.00016782,2,"2026-01-01T03:30:42.673",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261458,1767238242683,-1000.0,0.00016786,2,"2026-01-01T03:30:42.683",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261459,1767238242693,-1000.0,0.00016789,2,"2026-01-01T03:30:42.693",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261460,1767238242703,-150.0,0.00016792,2,"2026-01-01T03:30:42.703",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261461,1767238242713,-1000.0,0.00016798,2,"2026-01-01T03:30:42.713",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261462,1767238242722,-1000.0,0.00016798,2,"2026-01-01T03:30:42.722",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261463,1767238242732,-1000.0,0.00016799,2,"2026-01-01T03:30:42.732",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261464,1767238242742,-1000.0,0.000168,2,"2026-01-01T03:30:42.742",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261465,1767238242764,-1000.0,0.00016808,2,"2026-01-01T03:30:42.764",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261466,1767238242776,-1680.0,0.0001681,2,"2026-01-01T03:30:42.776",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261467,1767238242786,-1000.0,0.00016824,2,"2026-01-01T03:30:42.786",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261468,1767238242796,-379.81,0.0001683,2,"2026-01-01T03:30:42.796",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261469,1767238242806,-168.0,0.00016834,2,"2026-01-01T03:30:42.806",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261470,1767238242816,-1000.0,0.00016838,2,"2026-01-01T03:30:42.816",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261471,1767238242827,-1000.0,0.00016842,2,"2026-01-01T03:30:42.827",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261472,1767238242838,-150.0,0.00016845,2,"2026-01-01T03:30:42.838",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261473,1767238242848,-1000.0,0.00016846,2,"2026-01-01T03:30:42.848",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261474,1767238242858,-1000.0,0.00016849,2,"2026-01-01T03:30:42.858",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261475,1767238242868,-150.0,0.00016851,2,"2026-01-01T03:30:42.868",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261476,1767238242878,-1000.0,0.00016852,2,"2026-01-01T03:30:42.878",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261477,1767238242888,-150.0,0.00016858,2,"2026-01-01T03:30:42.888",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261478,1767238242899,-163.34204,0.00016859,2,"2026-01-01T03:30:42.899",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261479,1767238242908,-1000.0,0.00016864,2,"2026-01-01T03:30:42.908",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261480,1767238242918,-1000.0,0.00016865,2,"2026-01-01T03:30:42.918",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261481,1767238242928,-1000.0,0.00016871,2,"2026-01-01T03:30:42.928",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261482,1767238242938,-1000.0,0.00016877,2,"2026-01-01T03:30:42.938",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261483,1767238242948,-1000.0,0.00016878,2,"2026-01-01T03:30:42.948",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261484,1767238242958,-1000.0,0.0001688,2,"2026-01-01T03:30:42.958",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261485,1767238242968,-1000.0,0.0001689,2,"2026-01-01T03:30:42.968",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261486,1767238242978,-809.52619152,0.00016899,5,"2026-01-01T03:30:42.978",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261487,1767238242988,-19843.18312551,0.000169,3,"2026-01-01T03:30:42.988",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261488,1767238242998,-10000.0,0.000169,2,"2026-01-01T03:30:42.998",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261489,1767238243008,-150.0,0.000169,2,"2026-01-01T03:30:43.008",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261490,1767238243018,-4145.24165719,0.000169,2,"2026-01-01T03:30:43.018",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261491,1767238243028,-13341.92949679,0.000169,2,"2026-01-01T03:30:43.028",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261492,1767238243038,-4307.75464287,0.000169,2,"2026-01-01T03:30:43.038",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261493,1767238243047,-1139.48363978,0.000169,2,"2026-01-01T03:30:43.047",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261494,1767238243058,-205.3566313,0.000169,2,"2026-01-01T03:30:43.058",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261495,1767238243067,-636.99919129,0.000169,2,"2026-01-01T03:30:43.067",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261496,1767238243077,-196.31661926,0.000169,2,"2026-01-01T03:30:43.077",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261497,1767238243087,-1000.0,0.00016902,2,"2026-01-01T03:30:43.087",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261498,1767238243097,-1000.0,0.00016902,2,"2026-01-01T03:30:43.097",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261499,1767238243107,-1000.0,0.00016908,2,"2026-01-01T03:30:43.107",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261500,1767238243117,-1000.0,0.00016908,2,"2026-01-01T03:30:43.117",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261501,1767238243127,-1000.0,0.00016909,2,"2026-01-01T03:30:43.127",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261502,1767238243136,-1000.0,0.00016911,2,"2026-01-01T03:30:43.136",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261503,1767238243147,-1000.0,0.00016912,2,"2026-01-01T03:30:43.147",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261504,1767238243157,-1000.0,0.00016913,2,"2026-01-01T03:30:43.157",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261505,1767238243166,-1050.07433214,0.00016919,2,"2026-01-01T03:30:43.166",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261506,1767238243177,-1000.0,0.0001692,2,"2026-01-01T03:30:43.177",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261507,1767238243187,-166.66,0.00016928,2,"2026-01-01T03:30:43.187",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261508,1767238243196,-1000.0,0.00016933,2,"2026-01-01T03:30:43.196",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261509,1767238243206,-1000.0,0.00016942,2,"2026-01-01T03:30:43.206",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261510,1767238243216,-150.0,0.00016944,2,"2026-01-01T03:30:43.216",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261511,1767238243225,-1000.0,0.00016945,2,"2026-01-01T03:30:43.225",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261512,1767238243235,-1000.0,0.00016947,2,"2026-01-01T03:30:43.235",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261513,1767238243245,-1000.0,0.00016961,2,"2026-01-01T03:30:43.245",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261514,1767238243254,-1000.0,0.00016966,2,"2026-01-01T03:30:43.254",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261515,1767238243264,-150.0,0.00016968,2,"2026-01-01T03:30:43.264",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261516,1767238243275,-150.0,0.00016971,2,"2026-01-01T03:30:43.275",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261517,1767238243285,-500.50718752,0.00016973,2,"2026-01-01T03:30:43.285",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261518,1767238243295,-208.46552601,0.00016973,2,"2026-01-01T03:30:43.295",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261519,1767238243304,-500.0,0.00016973,2,"2026-01-01T03:30:43.304",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261520,1767238243313,-500.0,0.00016973,2,"2026-01-01T03:30:43.313",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261521,1767238243323,-500.0,0.00016973,2,"2026-01-01T03:30:43.323",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261522,1767238243332,-500.0,0.00016973,2,"2026-01-01T03:30:43.332",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261523,1767238243342,-500.0,0.00016973,2,"2026-01-01T03:30:43.342",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261524,1767238243352,-500.0,0.00016973,2,"2026-01-01T03:30:43.352",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261525,1767238243361,-458.05520074,0.00016973,2,"2026-01-01T03:30:43.361",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261526,1767238243371,-500.0,0.00016973,2,"2026-01-01T03:30:43.371",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261527,1767238243380,-500.0,0.00016973,2,"2026-01-01T03:30:43.380",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261528,1767238243390,-1000.0,0.00016976,2,"2026-01-01T03:30:43.390",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261529,1767238243400,-1000.0,0.00016982,2,"2026-01-01T03:30:43.400",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261530,1767238243409,-1076.1,0.00016986,2,"2026-01-01T03:30:43.409",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261531,1767238243420,-150.0,0.00016986,2,"2026-01-01T03:30:43.420",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261532,1767238243430,-150.0,0.00016986,2,"2026-01-01T03:30:43.430",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261533,1767238243439,-150.0,0.00016986,2,"2026-01-01T03:30:43.439",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261534,1767238243449,-150.0,0.00016986,2,"2026-01-01T03:30:43.449",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261535,1767238243459,-150.0,0.00016986,2,"2026-01-01T03:30:43.459",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261536,1767238243468,-270.42886863,0.0001699,2,"2026-01-01T03:30:43.468",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261537,1767238243479,-270.42886863,0.0001699,2,"2026-01-01T03:30:43.479",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261539,1767238243494,-1107.03864747,0.00016999,5,"2026-01-01T03:30:43.494",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261540,1767238243503,-1000.0,0.00016999,2,"2026-01-01T03:30:43.503",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261541,1767238243513,-1238392.0268924,0.00017,2,"2026-01-01T03:30:43.513",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261543,1767238243524,-283951.40183353,0.00017,2,"2026-01-01T03:30:43.524",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261544,1767238243534,-528436.6177365,0.00017,2,"2026-01-01T03:30:43.534",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261545,1767238243547,-333159.41041622,0.00017,2,"2026-01-01T03:30:43.547",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261546,1767238243557,-734.66946649,0.00017,2,"2026-01-01T03:30:43.557",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261547,1767238243567,-4833.96134756,0.00017,4,"2026-01-01T03:30:43.567",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261548,1767238243576,-917168.63065379,0.00017,2,"2026-01-01T03:30:43.576",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261549,1767238243587,-331935.07414903,0.00017,2,"2026-01-01T03:30:43.587",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261550,1767238243596,-214952.3816032,0.00017,2,"2026-01-01T03:30:43.596",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261551,1767238243606,-402261.6768303,0.00017,2,"2026-01-01T03:30:43.606",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261552,1767238243616,-5000.0,0.00017,2,"2026-01-01T03:30:43.616",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261553,1767238243626,-4892389.64759108,0.00017,2,"2026-01-01T03:30:43.626",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261902,1767239252715,151.0,0.00030136,120,"2026-01-01T03:47:32.715",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261903,1767239272074,151.0,0.00030136,120,"2026-01-01T03:47:52.074",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400261935,1767239325153,1532.71,0.00030136,120,"2026-01-01T03:48:45.153",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262140,1767239432132,-1000.0,0.00013699,2,"2026-01-01T03:50:32.132",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262141,1767239432142,-195.0,0.00015068,2,"2026-01-01T03:50:32.142",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262142,1767239432152,-1076.262,0.00015172,2,"2026-01-01T03:50:32.152",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262143,1767239432161,-227.06327235,0.000152,2,"2026-01-01T03:50:32.161",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262144,1767239432171,-300.0,0.00015287,2,"2026-01-01T03:50:32.171",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262145,1767239432180,-1200.0,0.00015287,2,"2026-01-01T03:50:32.180",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262146,1767239432189,-300.0,0.00015287,2,"2026-01-01T03:50:32.189",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262147,1767239432198,-226.90399083,0.00015288,2,"2026-01-01T03:50:32.198",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262148,1767239432207,-150.0,0.00015288,2,"2026-01-01T03:50:32.207",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262149,1767239432219,-150.0,0.00015288,2,"2026-01-01T03:50:32.219",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262150,1767239432228,-150.0,0.00015288,2,"2026-01-01T03:50:32.228",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262151,1767239432238,-151.31321918,0.00015288,2,"2026-01-01T03:50:32.238",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262152,1767239432247,-150.0,0.00015288,2,"2026-01-01T03:50:32.247",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262153,1767239432256,-150.37867968,0.00015288,2,"2026-01-01T03:50:32.256",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262154,1767239432265,-150.4343184,0.00015288,2,"2026-01-01T03:50:32.265",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262155,1767239432275,-196.8511235,0.00015288,2,"2026-01-01T03:50:32.275",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262156,1767239432284,-152.23399249,0.00015288,2,"2026-01-01T03:50:32.284",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262157,1767239432293,-150.0,0.00015288,2,"2026-01-01T03:50:32.293",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262158,1767239432302,-150.0,0.00015288,2,"2026-01-01T03:50:32.302",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262159,1767239432311,-150.0,0.00015288,2,"2026-01-01T03:50:32.311",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262160,1767239432321,-594.0898093,0.00015381,2,"2026-01-01T03:50:32.321",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262161,1767239432330,-188.99508081,0.00015381,2,"2026-01-01T03:50:32.330",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262162,1767239432339,-300.0,0.00015381,2,"2026-01-01T03:50:32.339",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262164,1767239432349,-82636.47564009,0.00015382,2,"2026-01-01T03:50:32.349",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262167,1767239432364,-5749.83364552,0.00015382,2,"2026-01-01T03:50:32.364",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262217,1767239438189,-1089.81245063,0.00015382,2,"2026-01-01T03:50:38.189",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262218,1767239438202,-17970.77007251,0.00015382,2,"2026-01-01T03:50:38.202",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262219,1767239438214,-18907.28622953,0.00015382,2,"2026-01-01T03:50:38.214",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262220,1767239438224,-664.45712734,0.00015382,2,"2026-01-01T03:50:38.224",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262221,1767239438236,-661.38281721,0.00015382,2,"2026-01-01T03:50:38.236",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262222,1767239438248,-2008.95009054,0.00015382,2,"2026-01-01T03:50:38.248",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262223,1767239438259,-1893.48,0.00015382,2,"2026-01-01T03:50:38.259",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262224,1767239438270,-4561.52888299,0.00015382,2,"2026-01-01T03:50:38.270",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262225,1767239438365,-10672.35620856,0.00015382,2,"2026-01-01T03:50:38.365",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262226,1767239438377,-186490.1824002,0.00015382,2,"2026-01-01T03:50:38.377",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262227,1767239438388,-1017.14001872,0.00015382,2,"2026-01-01T03:50:38.388",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262434,1767239440451,-642.2986497,0.00015382,2,"2026-01-01T03:50:40.451",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262441,1767239440506,-2561.72960359,0.00015382,2,"2026-01-01T03:50:40.506",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262443,1767239440517,-2243.60294719,0.00015382,2,"2026-01-01T03:50:40.517",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262449,1767239440560,-653.68413682,0.00015382,2,"2026-01-01T03:50:40.560",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262451,1767239440572,-439.97,0.00015382,2,"2026-01-01T03:50:40.572",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262457,1767239440615,-279.66204169,0.00015382,2,"2026-01-01T03:50:40.615",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262459,1767239440627,-1877.68199999,0.00015382,2,"2026-01-01T03:50:40.627",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262465,1767239440668,-21274.25175087,0.00015382,2,"2026-01-01T03:50:40.668",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262472,1767239440724,-342.26322073,0.00015382,2,"2026-01-01T03:50:40.724",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262764,1767239443876,-804.9096726,0.00015382,2,"2026-01-01T03:50:43.876",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262771,1767239443926,-878.45672583,0.00015382,2,"2026-01-01T03:50:43.926",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262773,1767239443938,-804.27294865,0.00015382,2,"2026-01-01T03:50:43.938",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262778,1767239443979,-507.20615774,0.00015382,2,"2026-01-01T03:50:43.979",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262780,1767239443992,-1109.62727993,0.00015382,2,"2026-01-01T03:50:43.992",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262783,1767239444004,-1208.0,0.00015382,2,"2026-01-01T03:50:44.004",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262785,1767239444015,-46738.47514348,0.00015382,2,"2026-01-01T03:50:44.015",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262788,1767239444034,-488.750531,0.00015382,2,"2026-01-01T03:50:44.034",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262790,1767239444046,-18508.1988637,0.00015382,2,"2026-01-01T03:50:44.046",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400262792,1767239444058,-328.26696821,0.00015382,2,"2026-01-01T03:50:44.058",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400263009,1767239446234,-900.862616,0.00015382,2,"2026-01-01T03:50:46.234",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400263026,1767239446398,-739.94,0.00015382,2,"2026-01-01T03:50:46.398",0.00043069999999999995,86.1,0.9830921447050538,5002954779.772093]
[400263915,1767240631261,-600.0,0.000147,2,"2026-01-01T04:10:31.261",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263916,1767240631275,-4551.78207652,0.000147,2,"2026-01-01T04:10:31.275",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263917,1767240631287,-166.66,0.0001472,2,"2026-01-01T04:10:31.287",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263918,1767240631298,-166.66,0.0001503,2,"2026-01-01T04:10:31.298",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263919,1767240631310,-861.01,0.00015074,2,"2026-01-01T04:10:31.310",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263920,1767240631322,-152.33819626,0.00015188,2,"2026-01-01T04:10:31.322",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263921,1767240631333,-167.21651289,0.00015188,2,"2026-01-01T04:10:31.333",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263922,1767240631344,-151.0,0.00015279,2,"2026-01-01T04:10:31.344",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263923,1767240631355,-565.0,0.0001528,2,"2026-01-01T04:10:31.355",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263924,1767240631366,-176.5366048,0.00015281,2,"2026-01-01T04:10:31.366",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263925,1767240631378,-517.96002703,0.00015281,2,"2026-01-01T04:10:31.378",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263926,1767240631390,-189.41176805,0.00015281,2,"2026-01-01T04:10:31.390",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263927,1767240631401,-500.0,0.00015281,2,"2026-01-01T04:10:31.401",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263928,1767240631412,-500.0,0.00015281,2,"2026-01-01T04:10:31.412",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263929,1767240631425,-500.0,0.00015281,2,"2026-01-01T04:10:31.425",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263930,1767240631439,-500.0,0.00015281,2,"2026-01-01T04:10:31.439",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263931,1767240631455,-500.0,0.00015281,2,"2026-01-01T04:10:31.455",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263932,1767240631467,-343.98113795,0.00015281,2,"2026-01-01T04:10:31.467",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263933,1767240631479,-500.0,0.00015281,2,"2026-01-01T04:10:31.479",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263934,1767240631490,-500.0,0.00015281,2,"2026-01-01T04:10:31.490",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263935,1767240631502,-500.0,0.00015281,2,"2026-01-01T04:10:31.502",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263936,1767240631513,-500.0,0.00015281,2,"2026-01-01T04:10:31.513",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263937,1767240631524,-500.0,0.00015281,2,"2026-01-01T04:10:31.524",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263938,1767240631535,-500.0,0.00015281,2,"2026-01-01T04:10:31.535",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263939,1767240631546,-500.0,0.00015281,2,"2026-01-01T04:10:31.546",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263940,1767240631557,-500.0,0.00015281,2,"2026-01-01T04:10:31.557",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263941,1767240631567,-500.0,0.00015281,2,"2026-01-01T04:10:31.567",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263942,1767240631577,-155.43834731,0.00015281,2,"2026-01-01T04:10:31.577",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263943,1767240631587,-500.0,0.00015281,2,"2026-01-01T04:10:31.587",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263944,1767240631597,-500.0,0.00015281,2,"2026-01-01T04:10:31.597",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263945,1767240631607,-414.36476086,0.00015281,2,"2026-01-01T04:10:31.607",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263946,1767240631617,-8069.2874443,0.00015282,2,"2026-01-01T04:10:31.617",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263947,1767240631635,-14367.43025876,0.00015282,2,"2026-01-01T04:10:31.635",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263948,1767240631647,-6955.24220036,0.00015282,2,"2026-01-01T04:10:31.647",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263950,1767240631664,-1936.75062507,0.00015282,2,"2026-01-01T04:10:31.664",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263953,1767240631679,-2038.21468462,0.00015282,2,"2026-01-01T04:10:31.679",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263960,1767240637361,-469.89348404,0.00015282,2,"2026-01-01T04:10:37.361",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263961,1767240637375,-1972.78274802,0.00015282,2,"2026-01-01T04:10:37.375",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263964,1767240637464,-5081.59006806,0.00015282,2,"2026-01-01T04:10:37.464",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400263965,1767240637477,-1044.4134497,0.00015282,2,"2026-01-01T04:10:37.477",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264068,1767240639448,-653.7286811,0.00015282,2,"2026-01-01T04:10:39.448",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264070,1767240639463,-926.039998,0.00015282,2,"2026-01-01T04:10:39.463",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264075,1767240639502,-291.71752767,0.00015282,2,"2026-01-01T04:10:39.502",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264078,1767240639515,-591.11871023,0.00015282,2,"2026-01-01T04:10:39.515",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264083,1767240639556,-426.6999998,0.00015282,2,"2026-01-01T04:10:39.556",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264085,1767240639568,-343.3295743,0.00015282,2,"2026-01-01T04:10:39.568",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264097,1767240639662,-406.95691,0.00015282,2,"2026-01-01T04:10:39.662",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264149,1767240643205,-10048.41299291,0.00015282,2,"2026-01-01T04:10:43.205",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264150,1767240645448,-446.54033922,0.00015282,2,"2026-01-01T04:10:45.448",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264151,1767240645501,-266.80887864,0.00015282,2,"2026-01-01T04:10:45.501",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264152,1767240645514,-12321.536057,0.00015282,2,"2026-01-01T04:10:45.514",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264153,1767240645555,-650.14213659,0.00015282,2,"2026-01-01T04:10:45.555",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264154,1767240645662,-3898.9534135,0.00015282,2,"2026-01-01T04:10:45.662",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264164,1767240784214,1200.0,0.00030137,120,"2026-01-01T04:13:04.214",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264166,1767241345472,658.74434561,0.00014254,5,"2026-01-01T04:22:25.472",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264169,1767241439414,388.0,0.00030136,120,"2026-01-01T04:23:59.414",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264170,1767241610196,572.0,0.00030137,120,"2026-01-01T04:26:50.196",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264172,1767241670538,1000.29,0.00030137,120,"2026-01-01T04:27:50.538",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264182,1767241831485,-977.67,0.00013699,2,"2026-01-01T04:30:31.485",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264184,1767241831495,-688.808,0.00014976,2,"2026-01-01T04:30:31.495",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264186,1767241831505,-195.0,0.00014985,2,"2026-01-01T04:30:31.505",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264188,1767241831514,-100.46554208,0.00014995,2,"2026-01-01T04:30:31.514",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264190,1767241831526,-500.00522945,0.00014995,2,"2026-01-01T04:30:31.526",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264191,1767241831539,-1117.4892281,0.00014995,2,"2026-01-01T04:30:31.539",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264192,1767241831550,-835.48772151,0.00014995,2,"2026-01-01T04:30:31.550",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264193,1767241831560,-400.77903998,0.00015,2,"2026-01-01T04:30:31.560",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264194,1767241831570,-160.45190843,0.00015179,2,"2026-01-01T04:30:31.570",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264195,1767241831580,-396.87595841,0.00015179,2,"2026-01-01T04:30:31.580",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264196,1767241831589,-300.0,0.0001518,2,"2026-01-01T04:30:31.589",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264197,1767241831599,-300.0,0.0001518,2,"2026-01-01T04:30:31.599",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264198,1767241831609,-362.57201892,0.00015181,2,"2026-01-01T04:30:31.609",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264199,1767241831619,-500.0,0.00015181,2,"2026-01-01T04:30:31.619",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264200,1767241831628,-500.0,0.00015181,2,"2026-01-01T04:30:31.628",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264201,1767241831637,-500.0,0.00015181,2,"2026-01-01T04:30:31.637",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264202,1767241831647,-500.0,0.00015181,2,"2026-01-01T04:30:31.647",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264203,1767241831657,-534.3981138,0.00015181,2,"2026-01-01T04:30:31.657",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264204,1767241831666,-500.0,0.00015181,2,"2026-01-01T04:30:31.666",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264205,1767241831676,-500.0,0.00015181,2,"2026-01-01T04:30:31.676",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264206,1767241831685,-500.0,0.00015181,2,"2026-01-01T04:30:31.685",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264207,1767241831695,-500.0,0.00015181,2,"2026-01-01T04:30:31.695",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264208,1767241831704,-500.0,0.00015181,2,"2026-01-01T04:30:31.704",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264209,1767241831714,-500.0,0.00015181,2,"2026-01-01T04:30:31.714",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264210,1767241831723,-500.0,0.00015181,2,"2026-01-01T04:30:31.723",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264211,1767241831732,-500.0,0.00015181,2,"2026-01-01T04:30:31.732",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264212,1767241831743,-500.0,0.00015181,2,"2026-01-01T04:30:31.743",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264213,1767241831753,-75273.94278025,0.00015182,2,"2026-01-01T04:30:31.753",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264214,1767241831766,-10560.88211982,0.00015182,2,"2026-01-01T04:30:31.766",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264215,1767241831777,-31970.86828831,0.00015182,2,"2026-01-01T04:30:31.777",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264216,1767241831789,-19316.29009344,0.00015182,2,"2026-01-01T04:30:31.789",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264217,1767241831807,-1491.53744342,0.00015182,2,"2026-01-01T04:30:31.807",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264218,1767241831822,-400.58635861,0.00015182,2,"2026-01-01T04:30:31.822",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264220,1767241831834,-1748.22741199,0.00015182,2,"2026-01-01T04:30:31.834",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264243,1767241837584,-8142.1873213,0.00015182,2,"2026-01-01T04:30:37.584",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264244,1767241837636,-233470.86692759,0.00015182,2,"2026-01-01T04:30:37.636",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264245,1767241837691,-317.8434048,0.00015182,2,"2026-01-01T04:30:37.691",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264420,1767241839621,-617306.76785047,0.00015182,2,"2026-01-01T04:30:39.621",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264422,1767241839632,-41269.1131104,0.00015279,2,"2026-01-01T04:30:39.632",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264424,1767241839642,-9474.4532206,0.00015279,2,"2026-01-01T04:30:39.642",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264426,1767241839652,-239.46,0.00015281,2,"2026-01-01T04:30:39.652",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264429,1767241839663,-150.0,0.00015288,2,"2026-01-01T04:30:39.663",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264431,1767241839673,-150.0,0.00015288,2,"2026-01-01T04:30:39.673",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264433,1767241839683,-150.0,0.00015288,2,"2026-01-01T04:30:39.683",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264435,1767241839693,-150.0,0.00015288,2,"2026-01-01T04:30:39.693",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264437,1767241839703,-150.0,0.00015288,2,"2026-01-01T04:30:39.703",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264439,1767241839717,-150.00000001,0.00015288,2,"2026-01-01T04:30:39.717",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264441,1767241839727,-150.0,0.00015288,2,"2026-01-01T04:30:39.727",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264443,1767241839737,-1000.0,0.00015301,2,"2026-01-01T04:30:39.737",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264445,1767241839749,-4111.57,0.00015301,2,"2026-01-01T04:30:39.749",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264448,1767241839759,-999.0,0.00015304,3,"2026-01-01T04:30:39.759",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264450,1767241839770,-166.66,0.0001534,2,"2026-01-01T04:30:39.770",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264452,1767241839780,-396.87595832,0.0001537,2,"2026-01-01T04:30:39.780",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264454,1767241839791,-553.46856626,0.00015382,2,"2026-01-01T04:30:39.791",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264456,1767241839801,-3589.0462471,0.00015382,2,"2026-01-01T04:30:39.801",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264458,1767241839811,-200.0,0.00015396,2,"2026-01-01T04:30:39.811",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264461,1767241839837,-534.83,0.000154,2,"2026-01-01T04:30:39.837",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264464,1767241839847,-481.83,0.000154,2,"2026-01-01T04:30:39.847",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264466,1767241839858,-481.83,0.000154,2,"2026-01-01T04:30:39.858",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264468,1767241839868,-660.35,0.00015446,2,"2026-01-01T04:30:39.868",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264470,1767241839878,-1279.52,0.00015536,2,"2026-01-01T04:30:39.878",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264472,1767241839888,-239.46,0.00015555,2,"2026-01-01T04:30:39.888",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264474,1767241839898,-396.87595832,0.00015561,2,"2026-01-01T04:30:39.898",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264476,1767241839908,-6106.61,0.00015582,2,"2026-01-01T04:30:39.908",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264478,1767241839918,-500.0,0.00015582,2,"2026-01-01T04:30:39.918",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264480,1767241839928,-481.83,0.000156,2,"2026-01-01T04:30:39.928",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264482,1767241839937,-158.46,0.00015637,2,"2026-01-01T04:30:39.937",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264485,1767241839947,-2932.39867082,0.00015642,2,"2026-01-01T04:30:39.947",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264487,1767241839957,-166.66,0.0001565,2,"2026-01-01T04:30:39.957",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264489,1767241839967,-150.0,0.00015693,2,"2026-01-01T04:30:39.967",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264491,1767241839976,-1369.94,0.00015714,2,"2026-01-01T04:30:39.976",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264493,1767241839986,-396.87595832,0.00015753,2,"2026-01-01T04:30:39.986",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264495,1767241839996,-239.46,0.00015829,2,"2026-01-01T04:30:39.996",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264497,1767241840005,-150.0,0.00015854,2,"2026-01-01T04:30:40.005",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264499,1767241840017,-396.87595832,0.00015944,2,"2026-01-01T04:30:40.017",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264501,1767241840027,-166.66,0.0001596,2,"2026-01-01T04:30:40.027",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264503,1767241840037,-1726.0,0.00015961,2,"2026-01-01T04:30:40.037",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264505,1767241840047,-200.0,0.00015994,2,"2026-01-01T04:30:40.047",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264507,1767241840057,-163.92,0.00016,2,"2026-01-01T04:30:40.057",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264509,1767241840067,-1000.0,0.00016,2,"2026-01-01T04:30:40.067",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264511,1767241840077,-172.75,0.0001608,2,"2026-01-01T04:30:40.077",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264513,1767241840088,-1000.0,0.000161,2,"2026-01-01T04:30:40.088",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264516,1767241840103,-239.46,0.00016103,2,"2026-01-01T04:30:40.103",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264518,1767241840113,-432.0,0.00016111,2,"2026-01-01T04:30:40.113",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264520,1767241840123,-1265.0,0.00016111,2,"2026-01-01T04:30:40.123",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264522,1767241840132,-913.0,0.00016111,2,"2026-01-01T04:30:40.132",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264524,1767241840142,-1199.0,0.00016111,2,"2026-01-01T04:30:40.142",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264526,1767241840152,-3463.0,0.00016111,2,"2026-01-01T04:30:40.152",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264528,1767241840162,-1403.0,0.00016111,2,"2026-01-01T04:30:40.162",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264531,1767241840172,-613.0,0.00016111,2,"2026-01-01T04:30:40.172",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264533,1767241840182,-396.87595832,0.00016135,2,"2026-01-01T04:30:40.182",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264535,1767241840192,-150.0,0.00016137,2,"2026-01-01T04:30:40.192",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264537,1767241840202,-1000.0,0.000162,2,"2026-01-01T04:30:40.202",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264539,1767241840211,-151.88196593,0.00016235,2,"2026-01-01T04:30:40.211",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264541,1767241840222,-166.66,0.0001627,2,"2026-01-01T04:30:40.222",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264543,1767241840232,-150.0,0.00016272,2,"2026-01-01T04:30:40.232",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264545,1767241840242,-1000.0,0.000163,2,"2026-01-01T04:30:40.242",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264547,1767241840252,-396.87595832,0.00016326,2,"2026-01-01T04:30:40.252",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264549,1767241840262,-239.50584906,0.00016377,2,"2026-01-01T04:30:40.262",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264551,1767241840272,-150.0,0.0001642,2,"2026-01-01T04:30:40.272",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264553,1767241840282,-500.0,0.00016438,2,"2026-01-01T04:30:40.282",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264556,1767241840292,-500.0,0.00016438,2,"2026-01-01T04:30:40.292",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264558,1767241840302,-500.0,0.00016438,2,"2026-01-01T04:30:40.302",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264560,1767241840312,-500.0,0.00016438,2,"2026-01-01T04:30:40.312",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264562,1767241840322,-500.0,0.00016438,2,"2026-01-01T04:30:40.322",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264564,1767241840332,-500.0,0.00016438,2,"2026-01-01T04:30:40.332",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264566,1767241840342,-307.55239597,0.00016438,2,"2026-01-01T04:30:40.342",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264568,1767241840351,-1572.6,0.00016438,2,"2026-01-01T04:30:40.351",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264570,1767241840360,-8179.65,0.00016438,2,"2026-01-01T04:30:40.360",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264572,1767241840370,-1071.0,0.00016446,2,"2026-01-01T04:30:40.370",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264574,1767241840380,-2500.0,0.00016474,2,"2026-01-01T04:30:40.380",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264576,1767241840391,-302.33857604,0.00016474,2,"2026-01-01T04:30:40.391",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264578,1767241840401,-609.90361204,0.00016474,2,"2026-01-01T04:30:40.401",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264580,1767241840411,-195.0,0.00016474,2,"2026-01-01T04:30:40.411",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264582,1767241840421,-1607.67242038,0.00016474,2,"2026-01-01T04:30:40.421",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264584,1767241840431,-347.75704666,0.00016474,2,"2026-01-01T04:30:40.431",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264587,1767241840442,-396.87595832,0.00016518,2,"2026-01-01T04:30:40.442",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264589,1767241840457,-1071.0,0.00016535,2,"2026-01-01T04:30:40.457",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264591,1767241840467,-420.0,0.00016611,2,"2026-01-01T04:30:40.467",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264594,1767241840478,-309.0,0.00016611,2,"2026-01-01T04:30:40.478",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264596,1767241840488,-1071.0,0.00016641,2,"2026-01-01T04:30:40.488",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264598,1767241840498,-1071.0,0.00016655,2,"2026-01-01T04:30:40.498",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264600,1767241840508,-781.1156315,0.0001666,2,"2026-01-01T04:30:40.508",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264602,1767241840518,-1071.0,0.00016664,2,"2026-01-01T04:30:40.518",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264604,1767241840528,-396.87595832,0.00016709,2,"2026-01-01T04:30:40.528",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264606,1767241840538,-1572.6,0.00016712,2,"2026-01-01T04:30:40.538",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264608,1767241840548,-31353.08928925,0.0001677,2,"2026-01-01T04:30:40.548",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264610,1767241840558,-163.34204,0.0001683,2,"2026-01-01T04:30:40.558",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264612,1767241840569,-168.0,0.00016843,2,"2026-01-01T04:30:40.569",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264614,1767241840579,-396.87595832,0.000169,2,"2026-01-01T04:30:40.579",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264616,1767241840589,-168.0,0.0001691,2,"2026-01-01T04:30:40.589",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264618,1767241840600,-168.0,0.00016918,2,"2026-01-01T04:30:40.600",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264620,1767241840610,-501.33951178,0.00016973,2,"2026-01-01T04:30:40.610",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264622,1767241840620,-500.0,0.00016973,2,"2026-01-01T04:30:40.620",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264624,1767241840629,-500.0,0.00016973,2,"2026-01-01T04:30:40.629",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264626,1767241840639,-277.30589861,0.00016973,2,"2026-01-01T04:30:40.639",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264628,1767241840649,-500.0,0.00016973,2,"2026-01-01T04:30:40.649",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264631,1767241840659,-500.0,0.00016973,2,"2026-01-01T04:30:40.659",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264633,1767241840670,-501.20944242,0.00016973,2,"2026-01-01T04:30:40.670",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264635,1767241840679,-500.0,0.00016973,2,"2026-01-01T04:30:40.679",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264637,1767241840689,-500.0,0.00016973,2,"2026-01-01T04:30:40.689",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264639,1767241840699,-500.0,0.00016973,2,"2026-01-01T04:30:40.699",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264641,1767241840708,-1572.6,0.00016986,2,"2026-01-01T04:30:40.708",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264643,1767241840718,-166.30177894,0.00016986,2,"2026-01-01T04:30:40.718",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264645,1767241840727,-150.0,0.00016986,2,"2026-01-01T04:30:40.727",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264647,1767241840737,-201.28570632,0.00016986,2,"2026-01-01T04:30:40.737",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264649,1767241840748,-150.0,0.00016986,2,"2026-01-01T04:30:40.748",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264651,1767241840760,-50000.0,0.00016999,2,"2026-01-01T04:30:40.760",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264653,1767241840769,-44056.55153473,0.00017,2,"2026-01-01T04:30:40.769",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264676,1767241840976,-281.649,0.00017,2,"2026-01-01T04:30:40.976",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400264907,1767241843230,-4525.59583536,0.00016111,2,"2026-01-01T04:30:43.230",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265142,1767241845578,-287.40416464,0.00016111,2,"2026-01-01T04:30:45.578",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265144,1767241845589,-540.1483455,0.00017,2,"2026-01-01T04:30:45.589",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265146,1767241845601,-782.22381693,0.00017,2,"2026-01-01T04:30:45.601",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265384,1767243031598,-551.046,0.0001478,2,"2026-01-01T04:50:31.598",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265385,1767243031608,-2483.0924885,0.00014875,2,"2026-01-01T04:50:31.608",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265386,1767243031618,-300.4986,0.00014876,2,"2026-01-01T04:50:31.618",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265387,1767243031627,-350.44408939,0.0001498,2,"2026-01-01T04:50:31.627",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265388,1767243031637,-300.0,0.00014981,2,"2026-01-01T04:50:31.637",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265389,1767243031647,-9768.2983571,0.00014982,2,"2026-01-01T04:50:31.647",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265390,1767243031659,-7600.47867132,0.00014982,2,"2026-01-01T04:50:31.659",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265391,1767243031812,-642.55591145,0.00014982,2,"2026-01-01T04:50:31.812",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265463,1767243037756,-19084.08817761,0.00014982,2,"2026-01-01T04:50:37.756",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265464,1767243037809,-10111.1220421,0.00014982,2,"2026-01-01T04:50:37.809",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265465,1767243037821,-691.82090295,0.00014982,2,"2026-01-01T04:50:37.821",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265466,1767243037834,-284.94490973,0.00014982,2,"2026-01-01T04:50:37.834",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265639,1767243039757,-682.81730511,0.00014982,2,"2026-01-01T04:50:39.757",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265648,1767243039812,-6365.11707594,0.00014982,2,"2026-01-01T04:50:39.812",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400265700,1767243040299,-9819.34607684,0.00014982,2,"2026-01-01T04:50:40.299",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266024,1767243043380,-489.64607935,0.00014982,2,"2026-01-01T04:50:43.380",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266026,1767243043392,-461.53208461,0.00014982,2,"2026-01-01T04:50:43.392",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266179,1767243045821,-1429.99203723,0.00014982,2,"2026-01-01T04:50:45.821",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266184,1767243263492,162.63,7.105e-05,2,"2026-01-01T04:54:23.492",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266185,1767243263684,161.35646685,9.474e-05,2,"2026-01-01T04:54:23.684",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266186,1767243263706,1.27353315,9.474e-05,2,"2026-01-01T04:54:23.706",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266190,1767243309080,-311.0,0.00010849,2,"2026-01-01T04:55:09.080",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266191,1767243309103,-300.0,0.00010849,2,"2026-01-01T04:55:09.103",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266192,1767243309125,-468.37868353,0.0001085,2,"2026-01-01T04:55:09.125",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266193,1767243309147,-503.5229678,0.0001085,2,"2026-01-01T04:55:09.147",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266194,1767243309168,-500.0,0.0001085,2,"2026-01-01T04:55:09.168",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266195,1767243309189,-501.6218353,0.0001085,2,"2026-01-01T04:55:09.189",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266196,1767243309210,-500.0,0.0001085,2,"2026-01-01T04:55:09.210",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266197,1767243309235,-500.0,0.0001085,2,"2026-01-01T04:55:09.235",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266198,1767243309256,-506.98776376,0.0001085,2,"2026-01-01T04:55:09.256",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266199,1767243309277,-501.35592007,0.0001085,2,"2026-01-01T04:55:09.277",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266200,1767243309301,-407.13282954,0.0001085,2,"2026-01-01T04:55:09.301",0.00043069999999999995,86.03,0.9831066034430659,5006860130.935123]
[400266218,1767244147010,999.0,0.00013533,3,"2026-01-01T05:09:07.010",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266224,1767244231688,-300.0,0.00010849,2,"2026-01-01T05:10:31.688",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266225,1767244231698,-300.0,0.00010849,2,"2026-01-01T05:10:31.698",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266226,1767244231707,-410.2,0.00010849,2,"2026-01-01T05:10:31.707",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266227,1767244231741,-789.8,0.00010849,2,"2026-01-01T05:10:31.741",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266228,1767244231750,-148.78626969,0.0001085,2,"2026-01-01T05:10:31.750",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266229,1767244231762,-312.0,0.0001085,2,"2026-01-01T05:10:31.762",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266230,1767244231775,-41.08710335,0.0001085,2,"2026-01-01T05:10:31.775",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266231,1767244231785,-501.8722895,0.0001085,2,"2026-01-01T05:10:31.785",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266232,1767244231794,-501.51706654,0.0001085,2,"2026-01-01T05:10:31.794",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266233,1767244231804,-505.75185184,0.0001085,2,"2026-01-01T05:10:31.804",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266234,1767244231813,-467.64882196,0.0001085,2,"2026-01-01T05:10:31.813",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266235,1767244231823,-500.0,0.0001085,2,"2026-01-01T05:10:31.823",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266236,1767244231832,-500.0,0.0001085,2,"2026-01-01T05:10:31.832",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266237,1767244231842,-765.62925493,0.00011398,2,"2026-01-01T05:10:31.842",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266238,1767244231852,-521.3219294,0.00011398,2,"2026-01-01T05:10:31.852",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266239,1767244231861,-162.63,0.00011842,2,"2026-01-01T05:10:31.861",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266240,1767244231871,-420.0,0.00011924,2,"2026-01-01T05:10:31.871",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266241,1767244231881,-420.0,0.00011924,2,"2026-01-01T05:10:31.881",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266242,1767244231890,-0.36265736,0.00012104,2,"2026-01-01T05:10:31.890",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266243,1767244231901,-149.63734264,0.00012104,2,"2026-01-01T05:10:31.901",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266245,1767244231911,-500.0,0.00012105,2,"2026-01-01T05:10:31.911",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266247,1767244231920,-500.0,0.00012105,2,"2026-01-01T05:10:31.920",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266248,1767244231930,-500.0,0.00012105,2,"2026-01-01T05:10:31.930",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266249,1767244231939,-501.89782818,0.00012105,2,"2026-01-01T05:10:31.939",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266250,1767244231948,-500.0,0.00012105,2,"2026-01-01T05:10:31.948",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266251,1767244231958,-500.0,0.00012105,2,"2026-01-01T05:10:31.958",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266252,1767244231967,-500.0,0.00012105,2,"2026-01-01T05:10:31.967",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266253,1767244231976,-500.0,0.00012105,2,"2026-01-01T05:10:31.976",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266254,1767244231986,-500.0,0.00012105,2,"2026-01-01T05:10:31.986",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266255,1767244231995,-500.0,0.00012105,2,"2026-01-01T05:10:31.995",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266256,1767244232005,-500.0,0.00012105,2,"2026-01-01T05:10:32.005",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266257,1767244232015,-500.0,0.00012105,2,"2026-01-01T05:10:32.015",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266258,1767244232024,-500.0,0.00012105,2,"2026-01-01T05:10:32.024",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266259,1767244232034,-500.0,0.00012105,2,"2026-01-01T05:10:32.034",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266260,1767244232043,-500.0,0.00012105,2,"2026-01-01T05:10:32.043",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266261,1767244232053,-500.0,0.00012105,2,"2026-01-01T05:10:32.053",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266262,1767244232063,-500.0,0.00012105,2,"2026-01-01T05:10:32.063",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266263,1767244232072,-500.0,0.00012105,2,"2026-01-01T05:10:32.072",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266264,1767244232082,-500.0,0.00012105,2,"2026-01-01T05:10:32.082",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266265,1767244232092,-500.0,0.00012105,2,"2026-01-01T05:10:32.092",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266267,1767244232102,-500.0,0.00012105,2,"2026-01-01T05:10:32.102",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266268,1767244232111,-500.0,0.00012105,2,"2026-01-01T05:10:32.111",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266269,1767244232121,-500.0,0.00012105,2,"2026-01-01T05:10:32.121",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266270,1767244232131,-500.0,0.00012105,2,"2026-01-01T05:10:32.131",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266271,1767244232140,-500.0,0.00012105,2,"2026-01-01T05:10:32.140",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266272,1767244232150,-620.12065233,0.00012105,2,"2026-01-01T05:10:32.150",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266273,1767244232160,-500.0,0.00012105,2,"2026-01-01T05:10:32.160",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266274,1767244232171,-500.0,0.00012105,2,"2026-01-01T05:10:32.171",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266275,1767244232181,-500.0,0.00012105,2,"2026-01-01T05:10:32.181",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266276,1767244232191,-500.0,0.00012105,2,"2026-01-01T05:10:32.191",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266277,1767244232201,-500.0,0.00012105,2,"2026-01-01T05:10:32.201",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266278,1767244232210,-500.0,0.00012105,2,"2026-01-01T05:10:32.210",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266279,1767244232219,-500.0,0.00012105,2,"2026-01-01T05:10:32.219",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266280,1767244232229,-500.0,0.00012105,2,"2026-01-01T05:10:32.229",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266281,1767244232238,-500.0,0.00012105,2,"2026-01-01T05:10:32.238",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266282,1767244232248,-500.0,0.00012105,2,"2026-01-01T05:10:32.248",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266283,1767244232258,-500.0,0.00012105,2,"2026-01-01T05:10:32.258",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266284,1767244232268,-500.0,0.00012105,2,"2026-01-01T05:10:32.268",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266285,1767244232279,-500.0,0.00012105,2,"2026-01-01T05:10:32.279",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266286,1767244232288,-500.0,0.00012105,2,"2026-01-01T05:10:32.288",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266287,1767244232299,-500.0,0.00012105,2,"2026-01-01T05:10:32.299",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266289,1767244232310,-599.99999999,0.00012105,2,"2026-01-01T05:10:32.310",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266291,1767244232319,-500.0,0.00012105,2,"2026-01-01T05:10:32.319",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266292,1767244232329,-1043.01,0.00012107,2,"2026-01-01T05:10:32.329",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266293,1767244232338,-5598.51,0.00012107,2,"2026-01-01T05:10:32.338",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266294,1767244232348,-12893.96612074,0.00012109,2,"2026-01-01T05:10:32.348",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266295,1767244232357,-1043.01,0.00012381,2,"2026-01-01T05:10:32.357",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266296,1767244232367,-1043.01,0.00012655,2,"2026-01-01T05:10:32.367",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266297,1767244232377,-1043.01,0.00012929,2,"2026-01-01T05:10:32.377",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266298,1767244232387,-166.66,0.00012946,2,"2026-01-01T05:10:32.387",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266299,1767244232396,-999.99,0.00012946,2,"2026-01-01T05:10:32.396",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266300,1767244232406,-894.96,0.00012946,2,"2026-01-01T05:10:32.406",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266301,1767244232415,-150.99,0.00012946,2,"2026-01-01T05:10:32.415",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266302,1767244232424,-1209.09,0.00012946,2,"2026-01-01T05:10:32.424",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266303,1767244232434,-3811.53,0.00012946,2,"2026-01-01T05:10:32.434",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266304,1767244232443,-150.99,0.00012946,2,"2026-01-01T05:10:32.443",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266305,1767244232453,-299.99,0.00012946,2,"2026-01-01T05:10:32.453",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266306,1767244232462,-587.0,0.00013105,2,"2026-01-01T05:10:32.462",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266307,1767244232472,-587.0,0.00013105,2,"2026-01-01T05:10:32.472",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266308,1767244232481,-255.0,0.00013181,2,"2026-01-01T05:10:32.481",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266309,1767244232491,-1043.01,0.00013203,2,"2026-01-01T05:10:32.491",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266310,1767244232501,-166.66,0.00013219,2,"2026-01-01T05:10:32.501",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266311,1767244232510,-1043.01,0.00013477,2,"2026-01-01T05:10:32.510",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266312,1767244232519,-166.66,0.00013491,2,"2026-01-01T05:10:32.519",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266313,1767244232529,-42806.41,0.00013554,2,"2026-01-01T05:10:32.529",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266314,1767244232538,-202.15867068,0.00013637,2,"2026-01-01T05:10:32.538",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266315,1767244232548,-432.02735604,0.00013644,2,"2026-01-01T05:10:32.548",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266316,1767244232557,-295.47733258,0.00013644,2,"2026-01-01T05:10:32.557",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266317,1767244232567,-360.68916851,0.00013644,2,"2026-01-01T05:10:32.567",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266318,1767244232577,-189.28676188,0.00013644,2,"2026-01-01T05:10:32.577",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266319,1767244232586,-16491.46740821,0.00013645,2,"2026-01-01T05:10:32.586",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266320,1767244232599,-8005.97018472,0.00013645,2,"2026-01-01T05:10:32.599",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266321,1767244232610,-22344.72724842,0.00013645,2,"2026-01-01T05:10:32.610",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266322,1767244232621,-28711.33437855,0.00013645,2,"2026-01-01T05:10:32.621",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266323,1767244232631,-818.17,0.00013699,2,"2026-01-01T05:10:32.631",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266324,1767244232640,-604.3518,0.00013699,2,"2026-01-01T05:10:32.640",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266325,1767244232650,-3880.63,0.00013731,2,"2026-01-01T05:10:32.650",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266326,1767244232659,-1043.01,0.00013751,2,"2026-01-01T05:10:32.659",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266327,1767244232670,-1497.59,0.00013756,2,"2026-01-01T05:10:32.670",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266328,1767244232680,-166.66,0.00013764,2,"2026-01-01T05:10:32.680",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266329,1767244232689,-208.12,0.0001385,2,"2026-01-01T05:10:32.689",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266330,1767244232703,-16175.21,0.00013858,2,"2026-01-01T05:10:32.703",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266331,1767244232714,-1502.54924889,0.00013934,2,"2026-01-01T05:10:32.714",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266332,1767244232730,-1043.04499168,0.00014025,2,"2026-01-01T05:10:32.730",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266333,1767244232742,-158.46,0.00014034,2,"2026-01-01T05:10:32.742",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266334,1767244232755,-166.66,0.00014036,2,"2026-01-01T05:10:32.755",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266335,1767244232769,-200.0,0.0001406,2,"2026-01-01T05:10:32.769",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266336,1767244232780,-1810.34385538,0.00014096,2,"2026-01-01T05:10:32.780",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266337,1767244232792,-169.95,0.0001412,2,"2026-01-01T05:10:32.792",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266338,1767244232804,-162.63,0.0001421,2,"2026-01-01T05:10:32.804",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266339,1767244232814,-1502.54924887,0.00014264,2,"2026-01-01T05:10:32.814",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266340,1767244232824,-166.66,0.00014309,2,"2026-01-01T05:10:32.824",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266341,1767244232834,-433.0,0.00014355,2,"2026-01-01T05:10:32.834",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266342,1767244232845,-1680.98262363,0.00014384,2,"2026-01-01T05:10:32.845",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266343,1767244232857,-823.0,0.00014403,2,"2026-01-01T05:10:32.857",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266344,1767244232867,-823.0,0.00014403,2,"2026-01-01T05:10:32.867",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266345,1767244232878,-1502.54924887,0.00014593,2,"2026-01-01T05:10:32.878",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266346,1767244232890,-500.0,0.00014611,2,"2026-01-01T05:10:32.890",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266347,1767244232902,-1502.54924887,0.00014923,2,"2026-01-01T05:10:32.902",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266348,1767244232912,-187.12449526,0.00014981,2,"2026-01-01T05:10:32.912",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266349,1767244232923,-167.51545673,0.00014981,2,"2026-01-01T05:10:32.923",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266350,1767244232935,-373.52107106,0.00014982,2,"2026-01-01T05:10:32.935",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266351,1767244232947,-1000.0,0.00015117,2,"2026-01-01T05:10:32.947",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266352,1767244232959,-1243.85,0.00015246,2,"2026-01-01T05:10:32.959",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266353,1767244232971,-1502.54924887,0.00015252,2,"2026-01-01T05:10:32.971",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266354,1767244232982,-150.0,0.00015288,2,"2026-01-01T05:10:32.982",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266355,1767244232994,-226.90399083,0.00015288,2,"2026-01-01T05:10:32.994",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266356,1767244233006,-150.0,0.00015288,2,"2026-01-01T05:10:33.006",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266357,1767244233019,-150.0,0.00015288,2,"2026-01-01T05:10:33.019",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266358,1767244233031,-151.31321918,0.00015288,2,"2026-01-01T05:10:33.031",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266359,1767244233042,-150.0,0.00015288,2,"2026-01-01T05:10:33.042",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266360,1767244233053,-150.0,0.00015288,2,"2026-01-01T05:10:33.053",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266361,1767244233064,-196.8511235,0.00015288,2,"2026-01-01T05:10:33.064",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266362,1767244233076,-150.0,0.00015288,2,"2026-01-01T05:10:33.076",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266363,1767244233087,-150.4343184,0.00015288,2,"2026-01-01T05:10:33.087",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266364,1767244233098,-152.23399249,0.00015288,2,"2026-01-01T05:10:33.098",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266365,1767244233109,-150.37867968,0.00015288,2,"2026-01-01T05:10:33.109",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266366,1767244233119,-150.0,0.00015288,2,"2026-01-01T05:10:33.119",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266367,1767244233130,-500.0,0.00015303,2,"2026-01-01T05:10:33.130",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266368,1767244233140,-660.35,0.00015421,2,"2026-01-01T05:10:33.140",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266369,1767244233152,-660.35,0.00015421,2,"2026-01-01T05:10:33.152",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266370,1767244233163,-660.35,0.00015421,2,"2026-01-01T05:10:33.163",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266371,1767244233175,-660.35,0.00015421,2,"2026-01-01T05:10:33.175",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266372,1767244233187,-660.35,0.00015421,2,"2026-01-01T05:10:33.187",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266373,1767244233198,-660.35,0.00015421,2,"2026-01-01T05:10:33.198",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266374,1767244233210,-1023.61,0.00015547,2,"2026-01-01T05:10:33.210",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266375,1767244233222,-1502.54924887,0.00015582,2,"2026-01-01T05:10:33.222",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266376,1767244233233,-1509.77,0.00015595,2,"2026-01-01T05:10:33.233",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266377,1767244233244,-581.0,0.00015626,2,"2026-01-01T05:10:33.244",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266378,1767244233255,-2907.26,0.00015653,2,"2026-01-01T05:10:33.255",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266379,1767244233267,-300.0,0.0001568,2,"2026-01-01T05:10:33.267",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266380,1767244233278,-554.77,0.0001568,2,"2026-01-01T05:10:33.278",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266381,1767244233289,-303.37,0.0001568,2,"2026-01-01T05:10:33.289",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266382,1767244233301,-726.0,0.0001583,2,"2026-01-01T05:10:33.301",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266383,1767244233312,-1152.0,0.0001583,2,"2026-01-01T05:10:33.312",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266384,1767244233323,-1500.0,0.00015836,2,"2026-01-01T05:10:33.323",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266385,1767244233335,-150.0,0.00015854,2,"2026-01-01T05:10:33.335",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266386,1767244233347,-1502.54924887,0.00015911,2,"2026-01-01T05:10:33.347",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266387,1767244233359,-150.0,0.00015935,2,"2026-01-01T05:10:33.359",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266388,1767244233371,-187.12449524,0.00015941,2,"2026-01-01T05:10:33.371",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266389,1767244233382,-33692.4048903,0.0001602,2,"2026-01-01T05:10:33.382",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266390,1767244233393,-3559.0167842,0.0001602,2,"2026-01-01T05:10:33.393",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266391,1767244233403,-178.688091,0.0001602,2,"2026-01-01T05:10:33.403",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266392,1767244233415,-166.98,0.00016067,2,"2026-01-01T05:10:33.415",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266393,1767244233428,-613.0,0.00016111,2,"2026-01-01T05:10:33.428",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266394,1767244233440,-3463.0,0.00016111,2,"2026-01-01T05:10:33.440",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266395,1767244233451,-1328.0,0.00016111,2,"2026-01-01T05:10:33.451",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266396,1767244233462,-1403.0,0.00016111,2,"2026-01-01T05:10:33.462",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266397,1767244233474,-1265.0,0.00016111,2,"2026-01-01T05:10:33.474",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266398,1767244233486,-432.0,0.00016111,2,"2026-01-01T05:10:33.486",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266399,1767244233497,-913.0,0.00016111,2,"2026-01-01T05:10:33.497",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266400,1767244233508,-1199.0,0.00016111,2,"2026-01-01T05:10:33.508",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266401,1767244233518,-2433.0,0.00016111,2,"2026-01-01T05:10:33.518",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266402,1767244233530,-598.572,0.00016111,2,"2026-01-01T05:10:33.530",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266403,1767244233541,-150.0,0.00016137,2,"2026-01-01T05:10:33.541",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266404,1767244233552,-150.0,0.00016137,2,"2026-01-01T05:10:33.552",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266405,1767244233562,-150.0,0.00016137,2,"2026-01-01T05:10:33.562",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266406,1767244233573,-652.17261336,0.00016149,2,"2026-01-01T05:10:33.573",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266407,1767244233585,-1502.54924887,0.00016241,2,"2026-01-01T05:10:33.585",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266408,1767244233596,-20730.4117273,0.00016268,2,"2026-01-01T05:10:33.596",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266409,1767244233608,-2585.7415146,0.00016268,2,"2026-01-01T05:10:33.608",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266410,1767244233620,-481.83,0.00016376,2,"2026-01-01T05:10:33.620",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266411,1767244233631,-481.83,0.00016376,2,"2026-01-01T05:10:33.631",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266412,1767244233642,-481.83,0.00016376,2,"2026-01-01T05:10:33.642",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266413,1767244233655,-491.97,0.00016379,2,"2026-01-01T05:10:33.655",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266414,1767244233667,-660.35,0.0001638,2,"2026-01-01T05:10:33.667",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266415,1767244233678,-660.35,0.0001638,2,"2026-01-01T05:10:33.678",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266416,1767244233690,-181.23639098,0.0001638,2,"2026-01-01T05:10:33.690",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266417,1767244233709,-479.11360902,0.0001638,2,"2026-01-01T05:10:33.709",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266418,1767244233720,-660.35,0.0001638,2,"2026-01-01T05:10:33.720",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266419,1767244233734,-660.35,0.0001638,2,"2026-01-01T05:10:33.734",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266420,1767244233745,-660.35,0.0001638,2,"2026-01-01T05:10:33.745",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266421,1767244233756,-660.35,0.0001638,2,"2026-01-01T05:10:33.756",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266422,1767244233768,-660.35,0.0001638,2,"2026-01-01T05:10:33.768",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266423,1767244233779,-1319.09,0.0001638,2,"2026-01-01T05:10:33.779",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266424,1767244233790,-660.35,0.0001638,2,"2026-01-01T05:10:33.790",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266425,1767244233801,-667.89,0.0001638,2,"2026-01-01T05:10:33.801",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266426,1767244233812,-660.35,0.0001638,2,"2026-01-01T05:10:33.812",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266427,1767244233823,-660.35,0.0001638,2,"2026-01-01T05:10:33.823",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266428,1767244233834,-150.0,0.0001642,2,"2026-01-01T05:10:33.834",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266429,1767244233844,-1407.5,0.00016438,2,"2026-01-01T05:10:33.844",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266430,1767244233856,-500.0,0.00016438,2,"2026-01-01T05:10:33.856",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266431,1767244233866,-624.67582054,0.00016438,2,"2026-01-01T05:10:33.866",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266432,1767244233877,-7784.25,0.00016438,2,"2026-01-01T05:10:33.877",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266433,1767244233888,-1502.54924887,0.0001657,2,"2026-01-01T05:10:33.888",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266434,1767244233899,-225.0,0.00016658,2,"2026-01-01T05:10:33.899",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266435,1767244233912,-390.55781575,0.0001666,2,"2026-01-01T05:10:33.912",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266436,1767244233924,-1092.732,0.00016712,2,"2026-01-01T05:10:33.924",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266437,1767244233935,-298.82031022,0.00016712,2,"2026-01-01T05:10:33.935",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266438,1767244233945,-1407.5,0.00016712,2,"2026-01-01T05:10:33.945",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266439,1767244233955,-225.0,0.00016829,2,"2026-01-01T05:10:33.955",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266440,1767244233966,-2484.19019194,0.00016849,2,"2026-01-01T05:10:33.966",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266441,1767244233976,-8848.2202308,0.00016852,2,"2026-01-01T05:10:33.976",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266442,1767244233987,-2484.19019194,0.00016855,2,"2026-01-01T05:10:33.987",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266443,1767244233997,-2484.19019194,0.0001686,2,"2026-01-01T05:10:33.997",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266444,1767244234007,-2484.19019194,0.00016866,2,"2026-01-01T05:10:34.007",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266445,1767244234018,-2484.19019194,0.00016872,2,"2026-01-01T05:10:34.018",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266446,1767244234029,-2484.19019194,0.00016877,2,"2026-01-01T05:10:34.029",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266447,1767244234039,-2484.19019194,0.00016883,2,"2026-01-01T05:10:34.039",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266448,1767244234050,-2484.19019194,0.00016889,2,"2026-01-01T05:10:34.050",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266449,1767244234062,-2484.19019194,0.00016894,2,"2026-01-01T05:10:34.062",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266450,1767244234073,-592.01094107,0.000169,2,"2026-01-01T05:10:34.073",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266451,1767244234085,-187.12449524,0.000169,2,"2026-01-01T05:10:34.085",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266452,1767244234096,-528.58603757,0.000169,2,"2026-01-01T05:10:34.096",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266453,1767244234107,-1502.54924887,0.000169,2,"2026-01-01T05:10:34.107",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266454,1767244234119,-307.02925368,0.000169,2,"2026-01-01T05:10:34.119",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266455,1767244234130,-2484.19019194,0.000169,2,"2026-01-01T05:10:34.130",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266456,1767244234140,-259.28890097,0.000169,2,"2026-01-01T05:10:34.140",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266457,1767244234150,-22285.29849552,0.000169,2,"2026-01-01T05:10:34.150",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266458,1767244234160,-524.92802794,0.000169,2,"2026-01-01T05:10:34.160",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266459,1767244234171,-225.0,0.00016949,2,"2026-01-01T05:10:34.171",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266460,1767244234181,-206.96281871,0.00016973,2,"2026-01-01T05:10:34.181",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266461,1767244234191,-334.06877568,0.00016973,2,"2026-01-01T05:10:34.191",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266462,1767244234201,-500.0,0.00016973,2,"2026-01-01T05:10:34.201",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266463,1767244234213,-500.78263347,0.00016973,2,"2026-01-01T05:10:34.213",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266464,1767244234223,-500.77289104,0.00016973,2,"2026-01-01T05:10:34.223",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266465,1767244234233,-168.66915662,0.00016973,2,"2026-01-01T05:10:34.233",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266466,1767244234244,-500.65857797,0.00016973,2,"2026-01-01T05:10:34.244",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266467,1767244234255,-500.69794678,0.00016973,2,"2026-01-01T05:10:34.255",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266468,1767244234268,-160.84618272,0.00016973,2,"2026-01-01T05:10:34.268",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266469,1767244234278,-500.70033912,0.00016973,2,"2026-01-01T05:10:34.278",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266470,1767244234290,-331.31191545,0.00016973,2,"2026-01-01T05:10:34.290",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266471,1767244234300,-500.0,0.00016973,2,"2026-01-01T05:10:34.300",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266472,1767244234310,-501.62195274,0.00016973,2,"2026-01-01T05:10:34.310",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266473,1767244234322,-500.0,0.00016973,2,"2026-01-01T05:10:34.322",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266474,1767244234332,-501.10419373,0.00016973,2,"2026-01-01T05:10:34.332",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266475,1767244234343,-578.09055034,0.00016973,2,"2026-01-01T05:10:34.343",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266476,1767244234353,-501.31105276,0.00016973,2,"2026-01-01T05:10:34.353",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266477,1767244234364,-160.39124832,0.00016973,2,"2026-01-01T05:10:34.364",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266478,1767244234375,-591.10103079,0.00016973,2,"2026-01-01T05:10:34.375",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266479,1767244234385,-550.73375425,0.00016973,2,"2026-01-01T05:10:34.385",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266480,1767244234395,-500.60420979,0.00016973,2,"2026-01-01T05:10:34.395",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266481,1767244234406,-501.70787287,0.00016973,2,"2026-01-01T05:10:34.406",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266482,1767244234416,-500.0,0.00016973,2,"2026-01-01T05:10:34.416",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266483,1767244234427,-231.33417333,0.00016973,2,"2026-01-01T05:10:34.427",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266484,1767244234438,-500.0,0.00016973,2,"2026-01-01T05:10:34.438",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266485,1767244234448,-500.0,0.00016973,2,"2026-01-01T05:10:34.448",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266486,1767244234458,-500.0,0.00016973,2,"2026-01-01T05:10:34.458",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266487,1767244234469,-161.04764342,0.00016973,2,"2026-01-01T05:10:34.469",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266488,1767244234479,-500.0,0.00016973,2,"2026-01-01T05:10:34.479",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266489,1767244234490,-500.90275924,0.00016973,2,"2026-01-01T05:10:34.490",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266490,1767244234499,-500.73227096,0.00016973,2,"2026-01-01T05:10:34.499",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266491,1767244234510,-500.0,0.00016973,2,"2026-01-01T05:10:34.510",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266492,1767244234520,-478.46056967,0.00016973,2,"2026-01-01T05:10:34.520",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266493,1767244234531,-500.0,0.00016973,2,"2026-01-01T05:10:34.531",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266494,1767244234541,-1407.5,0.00016986,2,"2026-01-01T05:10:34.541",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266495,1767244234552,-150.0,0.00016986,2,"2026-01-01T05:10:34.552",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266496,1767244234562,-150.0,0.00016986,2,"2026-01-01T05:10:34.562",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266497,1767244234572,-150.0,0.00016986,2,"2026-01-01T05:10:34.572",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266498,1767244234583,-150.0,0.00016986,2,"2026-01-01T05:10:34.583",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266499,1767244234593,-150.0,0.00016986,2,"2026-01-01T05:10:34.593",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266500,1767244234603,-237.2301596,0.0001699,2,"2026-01-01T05:10:34.603",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266501,1767244234614,-237.2301596,0.0001699,2,"2026-01-01T05:10:34.614",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266502,1767244234625,-237.2301596,0.0001699,2,"2026-01-01T05:10:34.625",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266503,1767244234635,-13734.74482329,0.00016999,2,"2026-01-01T05:10:34.635",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266504,1767244234646,-2772.0,0.00017,2,"2026-01-01T05:10:34.646",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266505,1767244234656,-21867.64801535,0.00017,2,"2026-01-01T05:10:34.656",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266506,1767244234670,-709.0,0.00017,2,"2026-01-01T05:10:34.670",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266510,1767244237790,-4632.13382587,0.00016111,2,"2026-01-01T05:10:37.790",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266511,1767244237839,-180.86617413,0.00016111,2,"2026-01-01T05:10:37.839",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266512,1767244237851,-186.76053553,0.000169,2,"2026-01-01T05:10:37.851",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266513,1767244237862,-186.76053553,0.00016999,2,"2026-01-01T05:10:37.862",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266514,1767244237873,-11990.55686851,0.00017,2,"2026-01-01T05:10:37.873",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266515,1767244237888,-396.54522441,0.00017,2,"2026-01-01T05:10:37.888",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266516,1767244237911,-1199.44426882,0.00017,2,"2026-01-01T05:10:37.911",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266517,1767244237949,-12156.10213528,0.00017,2,"2026-01-01T05:10:37.949",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266518,1767244237962,-1364.2629872,0.00017,2,"2026-01-01T05:10:37.962",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266730,1767244239999,-1552.32385501,0.00017,2,"2026-01-01T05:10:39.999",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400266733,1767244240011,-1757.48398813,0.00017,2,"2026-01-01T05:10:40.011",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267103,1767244243616,-380.05252024,0.00016111,2,"2026-01-01T05:10:43.616",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267115,1767244243725,-310.0782389,0.00016111,2,"2026-01-01T05:10:43.725",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267350,1767244245912,-1876.8110829,0.00016111,2,"2026-01-01T05:10:45.912",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267366,1767244246128,-1869.7001,0.00016111,2,"2026-01-01T05:10:46.128",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267856,1767244303590,276.35860574,0.0003,120,"2026-01-01T05:11:43.590",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267857,1767244323849,276.35860574,0.0003,120,"2026-01-01T05:12:03.849",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267863,1767245012094,253.0,0.00030136,120,"2026-01-01T05:23:32.094",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267944,1767245431914,-950.4,0.00013699,2,"2026-01-01T05:30:31.914",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267945,1767245431925,-233.61591145,0.00013699,2,"2026-01-01T05:30:31.925",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267946,1767245431935,-195.0,0.00013699,2,"2026-01-01T05:30:31.935",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267947,1767245431946,-260.55062385,0.00013699,2,"2026-01-01T05:30:31.946",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267948,1767245431956,-229.08399187,0.00013699,2,"2026-01-01T05:30:31.956",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267949,1767245431966,-154.0,0.00014785,2,"2026-01-01T05:30:31.966",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267950,1767245431976,-154.0,0.00014785,2,"2026-01-01T05:30:31.976",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267951,1767245431986,-154.0,0.00014785,2,"2026-01-01T05:30:31.986",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267952,1767245431995,-154.0,0.00014785,2,"2026-01-01T05:30:31.995",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267953,1767245432005,-154.0,0.00014785,2,"2026-01-01T05:30:32.005",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267954,1767245432018,-154.0,0.00014785,2,"2026-01-01T05:30:32.018",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267955,1767245432028,-154.0,0.00014785,2,"2026-01-01T05:30:32.028",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267956,1767245432038,-154.0,0.00014785,2,"2026-01-01T05:30:32.038",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267957,1767245432047,-154.0,0.00014785,2,"2026-01-01T05:30:32.047",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267958,1767245432057,-154.0,0.00014785,2,"2026-01-01T05:30:32.057",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267959,1767245432067,-154.0,0.00014785,2,"2026-01-01T05:30:32.067",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267960,1767245432077,-227.06327235,0.000149,2,"2026-01-01T05:30:32.077",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267961,1767245432085,-150.0,0.0001503,2,"2026-01-01T05:30:32.085",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267962,1767245432095,-500.0,0.0001503,2,"2026-01-01T05:30:32.095",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267963,1767245432104,-500.0,0.0001503,2,"2026-01-01T05:30:32.104",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267964,1767245432115,-500.0,0.0001503,2,"2026-01-01T05:30:32.115",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267965,1767245432125,-472.01206524,0.0001503,2,"2026-01-01T05:30:32.125",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267966,1767245432135,-154.0,0.00015031,2,"2026-01-01T05:30:32.135",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267967,1767245432145,-154.0,0.00015031,2,"2026-01-01T05:30:32.145",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267968,1767245432155,-154.0,0.00015031,2,"2026-01-01T05:30:32.155",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267969,1767245432165,-218.87574282,0.00015031,2,"2026-01-01T05:30:32.165",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267970,1767245432174,-151.0,0.00015031,2,"2026-01-01T05:30:32.174",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267971,1767245432184,-151.0,0.00015031,2,"2026-01-01T05:30:32.184",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267972,1767245432194,-838.0,0.00015031,2,"2026-01-01T05:30:32.194",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267973,1767245432204,-1258.0,0.00015031,2,"2026-01-01T05:30:32.204",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267974,1767245432213,-151.0,0.00015031,2,"2026-01-01T05:30:32.213",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267975,1767245432222,-838.0,0.00015031,2,"2026-01-01T05:30:32.222",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267976,1767245432232,-1258.0,0.00015031,2,"2026-01-01T05:30:32.232",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267977,1767245432241,-151.0,0.00015031,2,"2026-01-01T05:30:32.241",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267978,1767245432251,-838.0,0.00015031,2,"2026-01-01T05:30:32.251",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267979,1767245432262,-1258.0,0.00015031,2,"2026-01-01T05:30:32.262",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267980,1767245432272,-151.0,0.00015031,2,"2026-01-01T05:30:32.272",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267981,1767245432283,-1258.0,0.00015031,2,"2026-01-01T05:30:32.283",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267982,1767245432294,-154.0,0.00015031,2,"2026-01-01T05:30:32.294",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267983,1767245432304,-151.0,0.00015031,2,"2026-01-01T05:30:32.304",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267984,1767245432314,-838.0,0.00015031,2,"2026-01-01T05:30:32.314",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267985,1767245432324,-1258.0,0.00015031,2,"2026-01-01T05:30:32.324",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267986,1767245432334,-154.0,0.00015031,2,"2026-01-01T05:30:32.334",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267987,1767245432344,-151.0,0.00015031,2,"2026-01-01T05:30:32.344",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267988,1767245432354,-866.99144917,0.00015031,2,"2026-01-01T05:30:32.354",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267989,1767245432364,-1258.0,0.00015031,2,"2026-01-01T05:30:32.364",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267990,1767245432374,-154.0,0.00015031,2,"2026-01-01T05:30:32.374",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267991,1767245432383,-151.0,0.00015031,2,"2026-01-01T05:30:32.383",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267992,1767245432393,-838.0,0.00015031,2,"2026-01-01T05:30:32.393",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267993,1767245432415,-1258.0,0.00015031,2,"2026-01-01T05:30:32.415",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267994,1767245432427,-151.0,0.00015031,2,"2026-01-01T05:30:32.427",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267995,1767245432437,-151.0,0.00015031,2,"2026-01-01T05:30:32.437",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267996,1767245432447,-1258.0,0.00015031,2,"2026-01-01T05:30:32.447",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267997,1767245432458,-151.0,0.00015031,2,"2026-01-01T05:30:32.458",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267998,1767245432471,-1258.0,0.00015031,2,"2026-01-01T05:30:32.471",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400267999,1767245432481,-151.0,0.00015031,2,"2026-01-01T05:30:32.481",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268000,1767245432491,-1258.0,0.00015031,2,"2026-01-01T05:30:32.491",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268001,1767245432502,-151.0,0.00015031,2,"2026-01-01T05:30:32.502",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268002,1767245432512,-1258.0,0.00015031,2,"2026-01-01T05:30:32.512",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268003,1767245432521,-151.0,0.00015031,2,"2026-01-01T05:30:32.521",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268004,1767245432532,-1258.0,0.00015031,2,"2026-01-01T05:30:32.532",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268005,1767245432544,-151.0,0.00015031,2,"2026-01-01T05:30:32.544",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268006,1767245432554,-1258.0,0.00015031,2,"2026-01-01T05:30:32.554",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268007,1767245432564,-151.0,0.00015031,2,"2026-01-01T05:30:32.564",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268008,1767245432574,-1258.0,0.00015031,2,"2026-01-01T05:30:32.574",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268009,1767245432584,-151.0,0.00015031,2,"2026-01-01T05:30:32.584",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268010,1767245432870,-1258.0,0.00015031,2,"2026-01-01T05:30:32.870",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268011,1767245432880,-151.0,0.00015031,2,"2026-01-01T05:30:32.880",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268012,1767245432890,-1258.0,0.00015031,2,"2026-01-01T05:30:32.890",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268013,1767245432901,-151.0,0.00015031,2,"2026-01-01T05:30:32.901",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268014,1767245432911,-1258.0,0.00015031,2,"2026-01-01T05:30:32.911",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268015,1767245432920,-151.0,0.00015031,2,"2026-01-01T05:30:32.920",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268016,1767245432931,-1258.0,0.00015031,2,"2026-01-01T05:30:32.931",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268017,1767245432940,-151.0,0.00015031,2,"2026-01-01T05:30:32.940",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268018,1767245432950,-1258.0,0.00015031,2,"2026-01-01T05:30:32.950",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268019,1767245432960,-151.0,0.00015031,2,"2026-01-01T05:30:32.960",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268020,1767245432969,-1258.0,0.00015031,2,"2026-01-01T05:30:32.969",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268021,1767245432979,-151.0,0.00015031,2,"2026-01-01T05:30:32.979",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268022,1767245432989,-1258.0,0.00015031,2,"2026-01-01T05:30:32.989",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268023,1767245432999,-151.0,0.00015031,2,"2026-01-01T05:30:32.999",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268024,1767245433009,-1258.0,0.00015031,2,"2026-01-01T05:30:33.009",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268025,1767245433019,-151.0,0.00015031,2,"2026-01-01T05:30:33.019",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268026,1767245433028,-1258.0,0.00015031,2,"2026-01-01T05:30:33.028",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268027,1767245433038,-151.0,0.00015031,2,"2026-01-01T05:30:33.038",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268028,1767245433052,-1258.0,0.00015031,2,"2026-01-01T05:30:33.052",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268030,1767245433062,-151.0,0.00015031,2,"2026-01-01T05:30:33.062",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268032,1767245433072,-1258.0,0.00015031,2,"2026-01-01T05:30:33.072",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268034,1767245433083,-151.0,0.00015031,2,"2026-01-01T05:30:33.083",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268037,1767245433093,-1258.0,0.00015031,2,"2026-01-01T05:30:33.093",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268039,1767245433103,-151.0,0.00015031,2,"2026-01-01T05:30:33.103",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268041,1767245433112,-1258.0,0.00015031,2,"2026-01-01T05:30:33.112",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268043,1767245433122,-151.0,0.00015031,2,"2026-01-01T05:30:33.122",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268045,1767245433132,-1258.0,0.00015031,2,"2026-01-01T05:30:33.132",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268047,1767245433142,-151.0,0.00015031,2,"2026-01-01T05:30:33.142",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268049,1767245433152,-1258.0,0.00015031,2,"2026-01-01T05:30:33.152",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268051,1767245433162,-151.0,0.00015031,2,"2026-01-01T05:30:33.162",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268053,1767245433171,-1258.0,0.00015031,2,"2026-01-01T05:30:33.171",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268055,1767245433180,-245.97854717,0.00015031,2,"2026-01-01T05:30:33.180",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268057,1767245433189,-1258.0,0.00015031,2,"2026-01-01T05:30:33.189",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268059,1767245433200,-1258.0,0.00015031,2,"2026-01-01T05:30:33.200",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268060,1767245433209,-1258.0,0.00015031,2,"2026-01-01T05:30:33.209",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268061,1767245433219,-151.0,0.00015031,2,"2026-01-01T05:30:33.219",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268062,1767245433228,-1258.0,0.00015031,2,"2026-01-01T05:30:33.228",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268063,1767245433238,-151.0,0.00015031,2,"2026-01-01T05:30:33.238",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268065,1767245433248,-1258.0,0.00015031,2,"2026-01-01T05:30:33.248",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268067,1767245433258,-151.0,0.00015031,2,"2026-01-01T05:30:33.258",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268068,1767245433267,-1258.0,0.00015031,2,"2026-01-01T05:30:33.267",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268069,1767245433277,-151.0,0.00015031,2,"2026-01-01T05:30:33.277",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268070,1767245433287,-1230.75227175,0.00015031,2,"2026-01-01T05:30:33.287",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268071,1767245433297,-151.0,0.00015031,2,"2026-01-01T05:30:33.297",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268072,1767245433306,-151.0,0.00015031,2,"2026-01-01T05:30:33.306",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268073,1767245433315,-151.0,0.00015031,2,"2026-01-01T05:30:33.315",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268074,1767245433325,-151.0,0.00015031,2,"2026-01-01T05:30:33.325",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268075,1767245433335,-151.0,0.00015031,2,"2026-01-01T05:30:33.335",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268076,1767245433345,-151.0,0.00015031,2,"2026-01-01T05:30:33.345",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268077,1767245433355,-151.0,0.00015031,2,"2026-01-01T05:30:33.355",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268078,1767245433365,-151.0,0.00015031,2,"2026-01-01T05:30:33.365",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268079,1767245433374,-151.0,0.00015031,2,"2026-01-01T05:30:33.374",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268080,1767245433383,-151.0,0.00015031,2,"2026-01-01T05:30:33.383",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268081,1767245433393,-151.0,0.00015031,2,"2026-01-01T05:30:33.393",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268082,1767245433407,-151.0,0.00015031,2,"2026-01-01T05:30:33.407",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268084,1767245433417,-151.0,0.00015031,2,"2026-01-01T05:30:33.417",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268086,1767245433427,-151.0,0.00015031,2,"2026-01-01T05:30:33.427",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268088,1767245433437,-151.0,0.00015031,2,"2026-01-01T05:30:33.437",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268090,1767245433446,-151.0,0.00015031,2,"2026-01-01T05:30:33.446",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268091,1767245433458,-151.0,0.00015031,2,"2026-01-01T05:30:33.458",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268092,1767245433469,-151.0,0.00015031,2,"2026-01-01T05:30:33.469",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268093,1767245433479,-151.0,0.00015031,2,"2026-01-01T05:30:33.479",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268094,1767245433489,-151.0,0.00015031,2,"2026-01-01T05:30:33.489",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268095,1767245433499,-151.0,0.00015031,2,"2026-01-01T05:30:33.499",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268096,1767245433509,-151.0,0.00015031,2,"2026-01-01T05:30:33.509",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268097,1767245433519,-151.0,0.00015031,2,"2026-01-01T05:30:33.519",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268098,1767245433528,-151.0,0.00015031,2,"2026-01-01T05:30:33.528",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268099,1767245433539,-151.0,0.00015031,2,"2026-01-01T05:30:33.539",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268100,1767245433550,-151.0,0.00015031,2,"2026-01-01T05:30:33.550",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268101,1767245433559,-151.0,0.00015031,2,"2026-01-01T05:30:33.559",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268102,1767245433569,-151.0,0.00015031,2,"2026-01-01T05:30:33.569",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268103,1767245433579,-151.0,0.00015031,2,"2026-01-01T05:30:33.579",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268104,1767245433589,-151.0,0.00015031,2,"2026-01-01T05:30:33.589",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268105,1767245433599,-151.0,0.00015031,2,"2026-01-01T05:30:33.599",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268106,1767245433609,-151.0,0.00015031,2,"2026-01-01T05:30:33.609",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268107,1767245433619,-151.0,0.00015031,2,"2026-01-01T05:30:33.619",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268108,1767245433628,-151.0,0.00015031,2,"2026-01-01T05:30:33.628",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268109,1767245433638,-254.59454482,0.00015031,2,"2026-01-01T05:30:33.638",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268110,1767245433647,-151.0,0.00015031,2,"2026-01-01T05:30:33.647",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268111,1767245433657,-151.0,0.00015031,2,"2026-01-01T05:30:33.657",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268112,1767245433667,-151.0,0.00015031,2,"2026-01-01T05:30:33.667",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268113,1767245433677,-195.0,0.00015068,2,"2026-01-01T05:30:33.677",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268114,1767245433687,-600.0,0.00015068,2,"2026-01-01T05:30:33.687",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268115,1767245433696,-354.35076502,0.00015068,2,"2026-01-01T05:30:33.696",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268116,1767245433706,-355.32706604,0.00015068,2,"2026-01-01T05:30:33.706",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268117,1767245433715,-195.0,0.00015068,2,"2026-01-01T05:30:33.715",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268118,1767245433725,-250.0,0.00015068,2,"2026-01-01T05:30:33.725",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268119,1767245433735,-600.0,0.00015068,2,"2026-01-01T05:30:33.735",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268120,1767245433745,-300.0,0.00015068,2,"2026-01-01T05:30:33.745",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268121,1767245433754,-195.0,0.00015068,2,"2026-01-01T05:30:33.754",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268122,1767245433767,-250.0,0.00015068,2,"2026-01-01T05:30:33.767",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268123,1767245433777,-440.62817376,0.00015068,2,"2026-01-01T05:30:33.777",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268124,1767245433787,-300.0,0.00015068,2,"2026-01-01T05:30:33.787",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268125,1767245433796,-268.16,0.00015303,2,"2026-01-01T05:30:33.796",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268126,1767245433805,-248.44533985,0.00015353,2,"2026-01-01T05:30:33.805",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268127,1767245433821,-1251.55466015,0.00015353,2,"2026-01-01T05:30:33.821",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268128,1767245433831,-150.0,0.00015383,2,"2026-01-01T05:30:33.831",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268129,1767245433840,-1235.62,0.00015434,2,"2026-01-01T05:30:33.840",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268130,1767245433850,-151.0,0.00015535,2,"2026-01-01T05:30:33.850",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268131,1767245433859,-151.0,0.00015535,2,"2026-01-01T05:30:33.859",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268132,1767245433868,-151.0,0.00015543,2,"2026-01-01T05:30:33.868",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268133,1767245433878,-151.0,0.00015543,2,"2026-01-01T05:30:33.878",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268134,1767245433887,-1691.61214627,0.00015582,2,"2026-01-01T05:30:33.887",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268135,1767245433897,-668.3132812,0.00015582,2,"2026-01-01T05:30:33.897",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268136,1767245433907,-744.90715104,0.00015582,2,"2026-01-01T05:30:33.907",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268137,1767245433916,-191.52,0.00015709,2,"2026-01-01T05:30:33.916",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268138,1767245433926,-150.0,0.00015805,2,"2026-01-01T05:30:33.926",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268139,1767245433936,-166.5,0.00015884,2,"2026-01-01T05:30:33.936",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268140,1767245433946,-500.0,0.00016,2,"2026-01-01T05:30:33.946",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268141,1767245433959,-500.0,0.00016,2,"2026-01-01T05:30:33.959",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268142,1767245433968,-500.0,0.00016,2,"2026-01-01T05:30:33.968",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268143,1767245433978,-455.7,0.00016,2,"2026-01-01T05:30:33.978",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268144,1767245433987,-3683.18,0.00016014,2,"2026-01-01T05:30:33.987",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268145,1767245433997,-151.0,0.00016121,2,"2026-01-01T05:30:33.997",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268146,1767245434007,-302.41914922,0.00016123,2,"2026-01-01T05:30:34.007",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268147,1767245434016,-206.83413281,0.00016123,2,"2026-01-01T05:30:34.016",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268148,1767245434025,-252.48241796,0.00016123,2,"2026-01-01T05:30:34.025",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268149,1767245434036,-1265.0,0.00016124,2,"2026-01-01T05:30:34.036",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268150,1767245434045,-1199.0,0.00016124,2,"2026-01-01T05:30:34.045",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268151,1767245434055,-913.0,0.00016124,2,"2026-01-01T05:30:34.055",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268152,1767245434065,-6543.0,0.00016124,2,"2026-01-01T05:30:34.065",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268153,1767245434074,-2433.0,0.00016124,2,"2026-01-01T05:30:34.074",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268154,1767245434084,-166.87,0.00016158,2,"2026-01-01T05:30:34.084",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268155,1767245434094,-1104.12,0.00016368,2,"2026-01-01T05:30:34.094",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268156,1767245434103,-150.0,0.00016465,2,"2026-01-01T05:30:34.103",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268157,1767245434113,-150.0,0.00016465,2,"2026-01-01T05:30:34.113",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268158,1767245434122,-150.0,0.00016465,2,"2026-01-01T05:30:34.122",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268159,1767245434132,-204.13,0.00016465,2,"2026-01-01T05:30:34.132",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268160,1767245434142,-151.07,0.000165,2,"2026-01-01T05:30:34.142",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268161,1767245434152,-150.0,0.000165,2,"2026-01-01T05:30:34.152",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268162,1767245434161,-173.33,0.00016542,2,"2026-01-01T05:30:34.161",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268163,1767245434170,-171.03,0.00016542,2,"2026-01-01T05:30:34.170",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268164,1767245434180,-171.03,0.00016542,2,"2026-01-01T05:30:34.180",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268165,1767245434190,-171.03,0.00016542,2,"2026-01-01T05:30:34.190",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268166,1767245434199,-951.65,0.00016542,2,"2026-01-01T05:30:34.199",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268167,1767245434209,-178.74,0.00016542,2,"2026-01-01T05:30:34.209",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268168,1767245434219,-178.74,0.00016542,2,"2026-01-01T05:30:34.219",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268169,1767245434228,-178.74,0.00016542,2,"2026-01-01T05:30:34.228",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268170,1767245434238,-171.03,0.00016553,2,"2026-01-01T05:30:34.238",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268171,1767245434247,-171.03,0.00016553,2,"2026-01-01T05:30:34.247",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268172,1767245434257,-171.03,0.00016553,2,"2026-01-01T05:30:34.257",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268173,1767245434267,-171.03,0.00016553,2,"2026-01-01T05:30:34.267",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268174,1767245434276,-171.03,0.00016553,2,"2026-01-01T05:30:34.276",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268175,1767245434286,-171.03,0.00016553,2,"2026-01-01T05:30:34.286",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268176,1767245434295,-171.03,0.00016553,2,"2026-01-01T05:30:34.295",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268177,1767245434306,-171.03,0.00016553,2,"2026-01-01T05:30:34.306",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268178,1767245434316,-338.42,0.00016553,2,"2026-01-01T05:30:34.316",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268179,1767245434326,-171.03,0.000166,2,"2026-01-01T05:30:34.326",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268180,1767245434335,-195.27890787,0.0001666,2,"2026-01-01T05:30:34.335",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268181,1767245434345,-1055.7,0.00016712,2,"2026-01-01T05:30:34.345",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268182,1767245434355,-1089.438,0.0001676,2,"2026-01-01T05:30:34.355",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268183,1767245434364,-645.5136,0.000168,2,"2026-01-01T05:30:34.364",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268184,1767245434374,-204.76632703,0.000168,2,"2026-01-01T05:30:34.374",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268185,1767245434383,-254.8868,0.000168,2,"2026-01-01T05:30:34.383",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268186,1767245434395,-2500.0,0.000168,2,"2026-01-01T05:30:34.395",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268187,1767245434405,-1746.38493252,0.000168,2,"2026-01-01T05:30:34.405",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268188,1767245434416,-1746.38493248,0.00016811,2,"2026-01-01T05:30:34.416",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268189,1767245434426,-1746.38493248,0.00016822,2,"2026-01-01T05:30:34.426",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268190,1767245434435,-626.24431229,0.00016833,2,"2026-01-01T05:30:34.435",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268191,1767245434477,-154.0,0.00014785,2,"2026-01-01T05:30:34.477",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268192,1767245434486,-137.65158265,0.00016833,2,"2026-01-01T05:30:34.486",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268199,1767245437938,-565.0,0.00016124,2,"2026-01-01T05:30:37.938",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268200,1767245437948,-982.48903754,0.00016833,2,"2026-01-01T05:30:37.948",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268201,1767245437958,-1746.38493248,0.00016844,2,"2026-01-01T05:30:37.958",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268202,1767245437968,-1746.38493248,0.00016856,2,"2026-01-01T05:30:37.968",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268203,1767245437978,-1746.38493248,0.00016867,2,"2026-01-01T05:30:37.978",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268204,1767245437988,-102.11219094,0.00016878,2,"2026-01-01T05:30:37.988",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268205,1767245438000,-450.58499,0.00016878,2,"2026-01-01T05:30:38.000",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268206,1767245438011,-372.07179283,0.00016878,2,"2026-01-01T05:30:38.011",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268207,1767245438044,-483.05057557,0.00016878,2,"2026-01-01T05:30:38.044",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268208,1767245438056,-338.56538314,0.00016878,2,"2026-01-01T05:30:38.056",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268209,1767245438066,-1746.38493248,0.00016889,2,"2026-01-01T05:30:38.066",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268210,1767245438076,-188.10743003,0.000169,2,"2026-01-01T05:30:38.076",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268211,1767245438088,-2638.15312271,0.000169,2,"2026-01-01T05:30:38.088",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268212,1767245438101,-111.73944726,0.000169,2,"2026-01-01T05:30:38.101",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268213,1767245438111,-330.07879017,0.000169,2,"2026-01-01T05:30:38.111",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268214,1767245438172,-4314.88685927,0.000169,2,"2026-01-01T05:30:38.172",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268215,1767245438184,-1733.86308309,0.000169,2,"2026-01-01T05:30:38.184",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268413,1767245440249,-1101.29461572,0.000169,2,"2026-01-01T05:30:40.249",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268425,1767245440379,-438.56,0.000169,2,"2026-01-01T05:30:40.379",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268427,1767245440391,-301.92197159,0.000169,2,"2026-01-01T05:30:40.391",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268755,1767245443745,-1938.0774899,0.00016124,2,"2026-01-01T05:30:43.745",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268757,1767245443757,-1491.625,0.00016124,2,"2026-01-01T05:30:43.757",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268760,1767245443771,-33.2975101,0.00016124,2,"2026-01-01T05:30:43.771",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268762,1767245443781,-1738.86914814,0.000169,2,"2026-01-01T05:30:43.781",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268765,1767245443804,-4001.0,0.000169,2,"2026-01-01T05:30:43.804",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268771,1767245443857,-3127.9999,0.000169,2,"2026-01-01T05:30:43.857",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268845,1767245444781,-4867.0,0.000169,2,"2026-01-01T05:30:44.781",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268850,1767245446340,-3281.0519054,0.000169,2,"2026-01-01T05:30:46.340",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268855,1767245904878,159.51,7.778e-05,2,"2026-01-01T05:38:24.878",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268856,1767245905069,159.51,8.89e-05,2,"2026-01-01T05:38:25.069",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400268857,1767245905787,159.51,0.00010001,2,"2026-01-01T05:38:25.787",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269154,1767246627461,3037.5,0.00030137,120,"2026-01-01T05:50:27.461",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269161,1767246632041,-159.51,0.00011112,2,"2026-01-01T05:50:32.041",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269162,1767246632051,-159.51,0.00012223,2,"2026-01-01T05:50:32.051",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269163,1767246632061,-94.8420027,0.00013335,2,"2026-01-01T05:50:32.061",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269164,1767246632073,-64.6679973,0.00013335,2,"2026-01-01T05:50:32.073",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269165,1767246632083,-159.51,0.00014446,2,"2026-01-01T05:50:32.083",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269166,1767246632093,-181.66986251,0.00014621,2,"2026-01-01T05:50:32.093",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269167,1767246632103,-871.551,0.00014633,2,"2026-01-01T05:50:32.103",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269168,1767246632113,-1940.31,0.00014721,2,"2026-01-01T05:50:32.113",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269169,1767246632123,-160.45190843,0.00014825,2,"2026-01-01T05:50:32.123",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269170,1767246632133,-300.0,0.00014826,2,"2026-01-01T05:50:32.133",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269171,1767246632143,-320.46501014,0.00014827,2,"2026-01-01T05:50:32.143",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269172,1767246632154,-176.73769257,0.00014827,2,"2026-01-01T05:50:32.154",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269173,1767246632164,-256.21460344,0.00014827,2,"2026-01-01T05:50:32.164",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269174,1767246632175,-500.0,0.00014827,2,"2026-01-01T05:50:32.175",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269175,1767246632185,-500.0,0.00014827,2,"2026-01-01T05:50:32.185",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269176,1767246632196,-500.0,0.00014827,2,"2026-01-01T05:50:32.196",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269177,1767246632206,-500.0,0.00014827,2,"2026-01-01T05:50:32.206",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269178,1767246632217,-500.0,0.00014827,2,"2026-01-01T05:50:32.217",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269179,1767246632227,-500.0,0.00014827,2,"2026-01-01T05:50:32.227",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269180,1767246632237,-500.0,0.00014827,2,"2026-01-01T05:50:32.237",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269181,1767246632248,-500.0,0.00014827,2,"2026-01-01T05:50:32.248",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269182,1767246632258,-500.0,0.00014827,2,"2026-01-01T05:50:32.258",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269183,1767246632268,-500.0,0.00014827,2,"2026-01-01T05:50:32.268",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269184,1767246632278,-500.0,0.00014827,2,"2026-01-01T05:50:32.278",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269185,1767246632288,-500.0,0.00014827,2,"2026-01-01T05:50:32.288",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269186,1767246632298,-500.0,0.00014827,2,"2026-01-01T05:50:32.298",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269187,1767246632311,-500.0,0.00014827,2,"2026-01-01T05:50:32.311",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269189,1767246632321,-500.0,0.00014827,2,"2026-01-01T05:50:32.321",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269191,1767246632331,-500.0,0.00014827,2,"2026-01-01T05:50:32.331",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269192,1767246632342,-500.0,0.00014827,2,"2026-01-01T05:50:32.342",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269193,1767246632352,-551.00522254,0.00014827,2,"2026-01-01T05:50:32.352",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269194,1767246632362,-500.0,0.00014827,2,"2026-01-01T05:50:32.362",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269195,1767246632372,-500.0,0.00014827,2,"2026-01-01T05:50:32.372",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269196,1767246632382,-150.55,0.00014827,2,"2026-01-01T05:50:32.382",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269198,1767246632391,-81535.89979465,0.00014828,2,"2026-01-01T05:50:32.391",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269200,1767246632403,-10536.99773945,0.00014828,2,"2026-01-01T05:50:32.403",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269203,1767246632415,-31920.57414068,0.00014828,2,"2026-01-01T05:50:32.415",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269205,1767246632427,-20404.11314102,0.00014828,2,"2026-01-01T05:50:32.427",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269206,1767246632448,-825.78261944,0.00014828,2,"2026-01-01T05:50:32.448",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269207,1767246632461,-651.02931078,0.00014828,2,"2026-01-01T05:50:32.461",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269208,1767246632472,-14222.74646825,0.00014828,2,"2026-01-01T05:50:32.472",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269209,1767246632484,-1618.14212,0.00014828,2,"2026-01-01T05:50:32.484",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269210,1767246632495,-684.90508682,0.00014828,2,"2026-01-01T05:50:32.495",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269211,1767246632507,-310.2158656,0.00014828,2,"2026-01-01T05:50:32.507",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269212,1767246632523,-2952.94751725,0.00014828,2,"2026-01-01T05:50:32.523",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269216,1767246638219,-466.09093573,0.00014731,2,"2026-01-01T05:50:38.219",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269407,1767246640158,-438.63,0.00014731,2,"2026-01-01T05:50:40.158",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269425,1767246640321,-345.98110643,0.00014731,2,"2026-01-01T05:50:40.321",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269428,1767246640335,-595.36889357,0.00014828,2,"2026-01-01T05:50:40.335",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269444,1767246640486,-135538.32671919,0.00014828,2,"2026-01-01T05:50:40.486",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269794,1767246643903,-500.0,0.00014828,2,"2026-01-01T05:50:43.903",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269899,1767246644873,-372.41914677,0.00014828,2,"2026-01-01T05:50:44.873",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400269910,1767246644964,-4069.35546928,0.00014828,2,"2026-01-01T05:50:44.964",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400270043,1767246646126,-8731.87115927,0.00014828,2,"2026-01-01T05:50:46.126",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400270046,1767246646137,-1962.998755,0.00014828,2,"2026-01-01T05:50:46.137",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400270052,1767246646183,-581.45672485,0.00014828,2,"2026-01-01T05:50:46.183",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400270059,1767246646241,-310.546,0.00014828,2,"2026-01-01T05:50:46.241",0.00043069999999999995,86.11,0.9830992539712053,5005223902.377517]
[400270979,1767247832176,-189.45669895,0.00013698,2,"2026-01-01T06:10:32.176",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270980,1767247832188,-934.44,0.00013699,2,"2026-01-01T06:10:32.188",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270981,1767247832199,-4693.92,0.0001386,2,"2026-01-01T06:10:32.199",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270982,1767247832210,-3240.0,0.00014045,2,"2026-01-01T06:10:32.210",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270983,1767247832222,-300.0,0.00014134,2,"2026-01-01T06:10:32.222",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270984,1767247832233,-300.0,0.00014134,2,"2026-01-01T06:10:32.233",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270985,1767247832245,-1200.0,0.00014135,2,"2026-01-01T06:10:32.245",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270986,1767247832256,-2953.45539815,0.00014138,2,"2026-01-01T06:10:32.256",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270987,1767247832270,-1957.15258626,0.00014138,2,"2026-01-01T06:10:32.270",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270988,1767247832283,-906.816,0.00014138,2,"2026-01-01T06:10:32.283",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270989,1767247832297,-1681.84601559,0.00014138,2,"2026-01-01T06:10:32.297",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270990,1767247832309,-85.49862399,0.00014178,2,"2026-01-01T06:10:32.309",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270991,1767247832323,-214.99997601,0.00014178,2,"2026-01-01T06:10:32.323",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270992,1767247832334,-166.66,0.00014278,2,"2026-01-01T06:10:32.334",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270993,1767247832345,-136.34002399,0.00014573,2,"2026-01-01T06:10:32.345",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270994,1767247832358,-322.59321388,0.00014573,2,"2026-01-01T06:10:32.358",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270995,1767247832372,-1028.25764269,0.00014573,2,"2026-01-01T06:10:32.372",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270996,1767247832432,-260.03248731,0.00014573,2,"2026-01-01T06:10:32.432",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270997,1767247832445,-392.11894903,0.00014573,2,"2026-01-01T06:10:32.445",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270998,1767247832459,-1190.51079332,0.00014573,2,"2026-01-01T06:10:32.459",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400270999,1767247832472,-136.90181548,0.00014573,2,"2026-01-01T06:10:32.472",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271000,1767247832483,-150.0,0.00014576,2,"2026-01-01T06:10:32.483",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271001,1767247832495,-1002.46230344,0.00014577,2,"2026-01-01T06:10:32.495",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271002,1767247832505,-500.0,0.00014577,2,"2026-01-01T06:10:32.505",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271003,1767247832516,-500.0,0.00014577,2,"2026-01-01T06:10:32.516",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271005,1767247832527,-500.0,0.00014577,2,"2026-01-01T06:10:32.527",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271007,1767247832537,-500.0,0.00014577,2,"2026-01-01T06:10:32.537",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271010,1767247832548,-500.0,0.00014577,2,"2026-01-01T06:10:32.548",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271013,1767247832558,-500.0,0.00014577,2,"2026-01-01T06:10:32.558",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271015,1767247832569,-500.0,0.00014577,2,"2026-01-01T06:10:32.569",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271017,1767247832580,-500.0,0.00014577,2,"2026-01-01T06:10:32.580",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271018,1767247832591,-500.0,0.00014577,2,"2026-01-01T06:10:32.591",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271019,1767247832601,-188.96862579,0.00014577,2,"2026-01-01T06:10:32.601",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271020,1767247832614,-311.03137421,0.00014577,2,"2026-01-01T06:10:32.614",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271021,1767247832624,-500.0,0.00014577,2,"2026-01-01T06:10:32.624",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271022,1767247832635,-312.33443422,0.00014577,2,"2026-01-01T06:10:32.635",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271023,1767247832646,-500.0,0.00014577,2,"2026-01-01T06:10:32.646",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271024,1767247832656,-500.0,0.00014577,2,"2026-01-01T06:10:32.656",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271025,1767247832666,-500.0,0.00014577,2,"2026-01-01T06:10:32.666",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271026,1767247832677,-500.0,0.00014577,2,"2026-01-01T06:10:32.677",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271027,1767247832689,-500.0,0.00014577,2,"2026-01-01T06:10:32.689",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271028,1767247832699,-500.0,0.00014577,2,"2026-01-01T06:10:32.699",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271029,1767247832710,-500.0,0.00014577,2,"2026-01-01T06:10:32.710",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271030,1767247832720,-500.0,0.00014577,2,"2026-01-01T06:10:32.720",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271031,1767247832730,-150.99,0.00014578,2,"2026-01-01T06:10:32.730",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271032,1767247832741,-6092.96312665,0.00014578,2,"2026-01-01T06:10:32.741",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271036,1767247838295,-542.46609112,0.00014578,2,"2026-01-01T06:10:38.295",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271037,1767247838412,-3364.56078223,0.00014578,2,"2026-01-01T06:10:38.412",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271038,1767247838422,-999.99,0.00014578,2,"2026-01-01T06:10:38.422",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271039,1767247838432,-166.66,0.00014578,2,"2026-01-01T06:10:38.432",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271040,1767247838443,-565.0,0.00014595,2,"2026-01-01T06:10:38.443",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271041,1767247838454,-3467.66966302,0.00014597,2,"2026-01-01T06:10:38.454",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271042,1767247838464,-333.36674876,0.00014619,2,"2026-01-01T06:10:38.464",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271043,1767247838474,-151.0,0.00014624,2,"2026-01-01T06:10:38.474",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271044,1767247838484,-265.11508942,0.00014626,2,"2026-01-01T06:10:38.484",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271045,1767247838494,-500.0,0.00014626,2,"2026-01-01T06:10:38.494",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271046,1767247838504,-219.99989068,0.00014626,2,"2026-01-01T06:10:38.504",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271047,1767247838514,-505.11467938,0.00014626,2,"2026-01-01T06:10:38.514",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271048,1767247838524,-163.02851321,0.00014626,2,"2026-01-01T06:10:38.524",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271049,1767247838533,-192433.68429227,0.00014627,2,"2026-01-01T06:10:38.533",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271050,1767247838545,-32633.9999999,0.00014627,2,"2026-01-01T06:10:38.545",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271051,1767247838557,-993.90919534,0.00014627,2,"2026-01-01T06:10:38.557",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271052,1767247838568,-7841.00097186,0.00014627,2,"2026-01-01T06:10:38.568",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271054,1767247838581,-3671.06059036,0.00014627,2,"2026-01-01T06:10:38.581",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271056,1767247838592,-446.06152861,0.00014627,2,"2026-01-01T06:10:38.592",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271225,1767247840311,-2669.61576746,0.00014627,2,"2026-01-01T06:10:40.311",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271228,1767247840323,-258.39013124,0.00014627,2,"2026-01-01T06:10:40.323",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271240,1767247840426,-877.39,0.00014627,2,"2026-01-01T06:10:40.426",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271247,1767247840483,-725.91164319,0.00014627,2,"2026-01-01T06:10:40.483",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271261,1767247840600,-757448.97587977,0.00014627,2,"2026-01-01T06:10:40.600",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271263,1767247840610,-333.36674875,0.00014673,2,"2026-01-01T06:10:40.610",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271265,1767247840620,-207.4,0.00014719,2,"2026-01-01T06:10:40.620",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271267,1767247840629,-151.0,0.00014725,2,"2026-01-01T06:10:40.629",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271269,1767247840638,-1195.321,0.00014727,2,"2026-01-01T06:10:40.638",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271271,1767247840647,-281.828,0.00014727,2,"2026-01-01T06:10:40.647",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271273,1767247840657,-1027.0928,0.00014727,2,"2026-01-01T06:10:40.657",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271275,1767247840666,-1000.0,0.00014728,2,"2026-01-01T06:10:40.666",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271277,1767247840676,-33520.8529,0.00014728,2,"2026-01-01T06:10:40.676",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271279,1767247840685,-165.9438097,0.00014728,2,"2026-01-01T06:10:40.685",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271281,1767247840694,-511.39848672,0.00014813,2,"2026-01-01T06:10:40.694",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271283,1767247840705,-403.82765994,0.00014817,2,"2026-01-01T06:10:40.705",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271285,1767247840716,-151.0,0.00014824,2,"2026-01-01T06:10:40.716",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271287,1767247840727,-500.0,0.00014826,2,"2026-01-01T06:10:40.727",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271289,1767247840736,-508.30001855,0.00014826,2,"2026-01-01T06:10:40.736",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271291,1767247840745,-680.66565865,0.00014826,2,"2026-01-01T06:10:40.745",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271293,1767247840754,-3057.3549635,0.00014827,2,"2026-01-01T06:10:40.754",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271295,1767247840764,-8797.3483492,0.00014827,2,"2026-01-01T06:10:40.764",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271297,1767247840773,-285440.3599887,0.00014827,2,"2026-01-01T06:10:40.773",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271299,1767247840784,-2814.9135886,0.00014827,2,"2026-01-01T06:10:40.784",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271301,1767247840793,-16688.0478864,0.00014827,2,"2026-01-01T06:10:40.793",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271304,1767247840806,-151.0,0.00014827,2,"2026-01-01T06:10:40.806",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271306,1767247840816,-151.0,0.00014827,2,"2026-01-01T06:10:40.816",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271308,1767247840825,-151.0,0.00014827,2,"2026-01-01T06:10:40.825",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271309,1767247840835,-151.0,0.00014827,2,"2026-01-01T06:10:40.835",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271312,1767247840844,-151.0,0.00014827,2,"2026-01-01T06:10:40.844",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271314,1767247840854,-500.0,0.00014827,2,"2026-01-01T06:10:40.854",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271316,1767247840863,-500.0,0.00014827,2,"2026-01-01T06:10:40.863",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271318,1767247840872,-500.0,0.00014827,2,"2026-01-01T06:10:40.872",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271320,1767247840881,-2773.1627671,0.00014827,2,"2026-01-01T06:10:40.881",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271322,1767247840890,-151.0,0.00014827,2,"2026-01-01T06:10:40.890",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271324,1767247840899,-151.0,0.00014827,2,"2026-01-01T06:10:40.899",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271326,1767247840908,-151.0,0.00014827,2,"2026-01-01T06:10:40.908",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271328,1767247840918,-151.0,0.00014827,2,"2026-01-01T06:10:40.918",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271330,1767247840927,-151.0,0.00014828,2,"2026-01-01T06:10:40.927",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271332,1767247840936,-151.0,0.00014828,2,"2026-01-01T06:10:40.936",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271334,1767247840945,-153.815494,0.00014828,2,"2026-01-01T06:10:40.945",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271336,1767247840955,-151.0,0.00014828,2,"2026-01-01T06:10:40.955",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271338,1767247840964,-151.0,0.00014828,2,"2026-01-01T06:10:40.964",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271341,1767247840973,-151.0,0.00014828,2,"2026-01-01T06:10:40.973",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271344,1767247840982,-151.0,0.00014828,2,"2026-01-01T06:10:40.982",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271346,1767247840994,-157.248404,0.00014828,2,"2026-01-01T06:10:40.994",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271348,1767247841003,-152.24094,0.00014828,2,"2026-01-01T06:10:41.003",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271350,1767247841012,-151.0,0.00014828,2,"2026-01-01T06:10:41.012",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271352,1767247841022,-151.0,0.00014828,2,"2026-01-01T06:10:41.022",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271354,1767247841032,-3466.75492563,0.00014832,2,"2026-01-01T06:10:41.032",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271356,1767247841041,-565.0,0.00014869,2,"2026-01-01T06:10:41.041",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271359,1767247841051,-166.66,0.00014879,2,"2026-01-01T06:10:41.051",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271361,1767247841061,-151.49,0.00014885,2,"2026-01-01T06:10:41.061",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271363,1767247841070,-300.56,0.00014885,2,"2026-01-01T06:10:41.070",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271365,1767247841079,-1118.01,0.00014885,2,"2026-01-01T06:10:41.079",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271367,1767247841088,-200.0,0.00014893,2,"2026-01-01T06:10:41.088",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271369,1767247841097,-507.71964919,0.00014931,2,"2026-01-01T06:10:41.097",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271371,1767247841107,-301.13819,0.00015068,2,"2026-01-01T06:10:41.107",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271373,1767247841116,-301.13819,0.00015068,2,"2026-01-01T06:10:41.116",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271375,1767247841125,-835.48772151,0.00015068,2,"2026-01-01T06:10:41.125",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271377,1767247841135,-3466.75492563,0.0001509,2,"2026-01-01T06:10:41.135",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271379,1767247841144,-200.0,0.00015106,2,"2026-01-01T06:10:41.144",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271381,1767247841153,-223.53,0.0001514,2,"2026-01-01T06:10:41.153",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271383,1767247841163,-565.0,0.00015143,2,"2026-01-01T06:10:41.163",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271385,1767247841172,-183.91,0.00015148,2,"2026-01-01T06:10:41.172",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271387,1767247841181,-166.66,0.00015179,2,"2026-01-01T06:10:41.181",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271389,1767247841190,-151.0,0.0001521,2,"2026-01-01T06:10:41.190",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271391,1767247841199,-151.0,0.0001521,2,"2026-01-01T06:10:41.199",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271393,1767247841209,-151.0,0.0001521,2,"2026-01-01T06:10:41.209",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271395,1767247841218,-151.0,0.0001521,2,"2026-01-01T06:10:41.218",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271397,1767247841227,-151.0,0.0001521,2,"2026-01-01T06:10:41.227",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271399,1767247841236,-151.0,0.0001521,2,"2026-01-01T06:10:41.236",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271401,1767247841245,-151.0,0.0001521,2,"2026-01-01T06:10:41.245",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271403,1767247841255,-160.31,0.00015284,2,"2026-01-01T06:10:41.255",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271405,1767247841264,-150.0,0.00015288,2,"2026-01-01T06:10:41.264",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271407,1767247841273,-150.0,0.00015288,2,"2026-01-01T06:10:41.273",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271409,1767247841283,-150.0,0.00015288,2,"2026-01-01T06:10:41.283",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271411,1767247841292,-150.0,0.00015288,2,"2026-01-01T06:10:41.292",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271413,1767247841301,-150.0,0.00015288,2,"2026-01-01T06:10:41.301",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271415,1767247841311,-151.50433354,0.00015288,2,"2026-01-01T06:10:41.311",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271417,1767247841321,-150.0,0.00015288,2,"2026-01-01T06:10:41.321",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271419,1767247841330,-150.0,0.00015288,2,"2026-01-01T06:10:41.330",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271422,1767247841340,-1000.0,0.00015301,2,"2026-01-01T06:10:41.340",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271423,1767247841349,-3466.75492563,0.00015349,2,"2026-01-01T06:10:41.349",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271426,1767247841358,-565.0,0.00015417,2,"2026-01-01T06:10:41.358",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271429,1767247841380,-503.0,0.00015425,2,"2026-01-01T06:10:41.380",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271431,1767247841391,-151.0,0.00015455,2,"2026-01-01T06:10:41.391",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271433,1767247841401,-301.13819,0.00015455,2,"2026-01-01T06:10:41.401",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271435,1767247841411,-301.13819,0.00015455,2,"2026-01-01T06:10:41.411",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271437,1767247841421,-162.603233,0.00015455,2,"2026-01-01T06:10:41.421",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271440,1767247841432,-151.0,0.00015455,2,"2026-01-01T06:10:41.432",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271442,1767247841441,-166.66,0.0001548,2,"2026-01-01T06:10:41.441",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271444,1767247841452,-420.0,0.00015482,2,"2026-01-01T06:10:41.452",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271446,1767247841464,-323.0,0.00015484,2,"2026-01-01T06:10:41.464",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271448,1767247841474,-159.51,0.00015557,2,"2026-01-01T06:10:41.474",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271450,1767247841483,-151.0,0.00015598,2,"2026-01-01T06:10:41.483",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271452,1767247841493,-151.0,0.00015598,2,"2026-01-01T06:10:41.493",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271454,1767247841502,-151.0,0.00015598,2,"2026-01-01T06:10:41.502",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271456,1767247841511,-151.0,0.00015598,2,"2026-01-01T06:10:41.511",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271458,1767247841521,-151.0,0.00015603,2,"2026-01-01T06:10:41.521",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271460,1767247841532,-151.0,0.00015603,2,"2026-01-01T06:10:41.532",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271461,1767247841541,-3466.75492563,0.00015607,2,"2026-01-01T06:10:41.541",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271462,1767247841551,-151.0,0.00015608,2,"2026-01-01T06:10:41.551",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271463,1767247841560,-151.0,0.00015608,2,"2026-01-01T06:10:41.560",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271464,1767247841571,-565.0,0.00015691,2,"2026-01-01T06:10:41.571",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271465,1767247841581,-255.0,0.00015699,2,"2026-01-01T06:10:41.581",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271466,1767247841590,-166.66,0.00015781,2,"2026-01-01T06:10:41.590",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271467,1767247841600,-3466.75492563,0.00015866,2,"2026-01-01T06:10:41.600",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271468,1767247841610,-151.0,0.00015931,2,"2026-01-01T06:10:41.610",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271469,1767247841619,-151.00001,0.00015934,2,"2026-01-01T06:10:41.619",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271470,1767247841629,-175.118336,0.00015934,2,"2026-01-01T06:10:41.629",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271472,1767247841639,-151.0,0.00015934,2,"2026-01-01T06:10:41.639",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271474,1767247841649,-151.0,0.00015934,2,"2026-01-01T06:10:41.649",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271476,1767247841659,-151.0,0.00015934,2,"2026-01-01T06:10:41.659",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271478,1767247841669,-151.0,0.00015934,2,"2026-01-01T06:10:41.669",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271481,1767247841678,-183.437721,0.00015934,2,"2026-01-01T06:10:41.678",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271483,1767247841688,-565.0,0.00015965,2,"2026-01-01T06:10:41.688",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271485,1767247841697,-163.70604612,0.00015997,2,"2026-01-01T06:10:41.697",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271487,1767247841706,-500.0,0.00016,2,"2026-01-01T06:10:41.706",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271489,1767247841716,-500.0,0.00016,2,"2026-01-01T06:10:41.716",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271491,1767247841730,-500.0,0.00016,2,"2026-01-01T06:10:41.730",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271493,1767247841740,-500.0,0.00016,2,"2026-01-01T06:10:41.740",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271496,1767247841750,-500.0,0.00016,2,"2026-01-01T06:10:41.750",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271498,1767247841760,-500.0,0.00016,2,"2026-01-01T06:10:41.760",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271500,1767247841770,-500.0,0.00016,2,"2026-01-01T06:10:41.770",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271502,1767247841779,-500.0,0.00016,2,"2026-01-01T06:10:41.779",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271504,1767247841789,-500.0,0.00016,2,"2026-01-01T06:10:41.789",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271506,1767247841799,-500.0,0.00016,2,"2026-01-01T06:10:41.799",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271508,1767247841809,-500.0,0.00016,2,"2026-01-01T06:10:41.809",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271510,1767247841818,-500.0,0.00016,2,"2026-01-01T06:10:41.818",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271512,1767247841828,-500.0,0.00016,2,"2026-01-01T06:10:41.828",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271514,1767247841837,-500.0,0.00016,2,"2026-01-01T06:10:41.837",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271516,1767247841847,-500.0,0.00016,2,"2026-01-01T06:10:41.847",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271518,1767247841857,-500.0,0.00016,2,"2026-01-01T06:10:41.857",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271520,1767247841867,-500.0,0.00016,2,"2026-01-01T06:10:41.867",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271523,1767247841877,-500.0,0.00016,2,"2026-01-01T06:10:41.877",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271525,1767247841887,-500.0,0.00016,2,"2026-01-01T06:10:41.887",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271527,1767247841897,-500.0,0.00016,2,"2026-01-01T06:10:41.897",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271529,1767247841906,-500.0,0.00016,2,"2026-01-01T06:10:41.906",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271531,1767247841916,-500.0,0.00016,2,"2026-01-01T06:10:41.916",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271533,1767247841926,-500.0,0.00016,2,"2026-01-01T06:10:41.926",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271535,1767247841936,-500.0,0.00016,2,"2026-01-01T06:10:41.936",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271537,1767247841945,-500.0,0.00016,2,"2026-01-01T06:10:41.945",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271539,1767247841955,-500.0,0.00016,2,"2026-01-01T06:10:41.955",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271541,1767247841964,-500.0,0.00016,2,"2026-01-01T06:10:41.964",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271543,1767247841974,-500.0,0.00016,2,"2026-01-01T06:10:41.974",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271545,1767247841983,-500.0,0.00016,2,"2026-01-01T06:10:41.983",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271547,1767247841993,-500.0,0.00016,2,"2026-01-01T06:10:41.993",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271549,1767247842003,-500.0,0.00016,2,"2026-01-01T06:10:42.003",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271552,1767247842012,-500.0,0.00016,2,"2026-01-01T06:10:42.012",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271554,1767247842022,-500.0,0.00016,2,"2026-01-01T06:10:42.022",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271556,1767247842032,-500.0,0.00016,2,"2026-01-01T06:10:42.032",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271558,1767247842041,-500.0,0.00016,2,"2026-01-01T06:10:42.041",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271560,1767247842052,-500.0,0.00016,2,"2026-01-01T06:10:42.052",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271562,1767247842062,-500.0,0.00016,2,"2026-01-01T06:10:42.062",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271564,1767247842071,-500.0,0.00016,2,"2026-01-01T06:10:42.071",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271567,1767247842086,-500.0,0.00016,2,"2026-01-01T06:10:42.086",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271569,1767247842095,-500.0,0.00016,2,"2026-01-01T06:10:42.095",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271571,1767247842105,-500.0,0.00016,2,"2026-01-01T06:10:42.105",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271573,1767247842115,-500.0,0.00016,2,"2026-01-01T06:10:42.115",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271575,1767247842125,-500.0,0.00016,2,"2026-01-01T06:10:42.125",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271577,1767247842134,-500.0,0.00016,2,"2026-01-01T06:10:42.134",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271579,1767247842144,-500.0,0.00016,2,"2026-01-01T06:10:42.144",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271581,1767247842154,-500.0,0.00016,2,"2026-01-01T06:10:42.154",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271583,1767247842164,-500.0,0.00016,2,"2026-01-01T06:10:42.164",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271585,1767247842173,-500.0,0.00016,2,"2026-01-01T06:10:42.173",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271587,1767247842183,-500.0,0.00016,2,"2026-01-01T06:10:42.183",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271589,1767247842193,-500.0,0.00016,2,"2026-01-01T06:10:42.193",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271591,1767247842203,-500.0,0.00016,2,"2026-01-01T06:10:42.203",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271593,1767247842213,-500.0,0.00016,2,"2026-01-01T06:10:42.213",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271595,1767247842222,-500.0,0.00016,2,"2026-01-01T06:10:42.222",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271597,1767247842233,-500.0,0.00016,2,"2026-01-01T06:10:42.233",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271600,1767247842243,-500.0,0.00016,2,"2026-01-01T06:10:42.243",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271602,1767247842252,-500.0,0.00016,2,"2026-01-01T06:10:42.252",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271604,1767247842263,-500.0,0.00016,2,"2026-01-01T06:10:42.263",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271606,1767247842272,-500.0,0.00016,2,"2026-01-01T06:10:42.272",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271608,1767247842282,-500.0,0.00016,2,"2026-01-01T06:10:42.282",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271610,1767247842291,-500.0,0.00016,2,"2026-01-01T06:10:42.291",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271612,1767247842301,-500.0,0.00016,2,"2026-01-01T06:10:42.301",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271614,1767247842310,-253.73,0.00016,2,"2026-01-01T06:10:42.310",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271616,1767247842320,-500.0,0.00016,2,"2026-01-01T06:10:42.320",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271618,1767247842330,-500.0,0.00016,2,"2026-01-01T06:10:42.330",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271620,1767247842339,-500.0,0.00016,2,"2026-01-01T06:10:42.339",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271622,1767247842349,-500.0,0.00016,2,"2026-01-01T06:10:42.349",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271624,1767247842359,-500.0,0.00016,2,"2026-01-01T06:10:42.359",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271626,1767247842368,-500.0,0.00016,2,"2026-01-01T06:10:42.368",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271629,1767247842378,-500.0,0.00016,2,"2026-01-01T06:10:42.378",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271631,1767247842389,-500.0,0.00016,2,"2026-01-01T06:10:42.389",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271633,1767247842399,-500.0,0.00016,2,"2026-01-01T06:10:42.399",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271635,1767247842408,-500.0,0.00016,2,"2026-01-01T06:10:42.408",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271637,1767247842418,-500.0,0.00016,2,"2026-01-01T06:10:42.418",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271639,1767247842427,-500.0,0.00016,2,"2026-01-01T06:10:42.427",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271641,1767247842437,-284.05,0.00016,2,"2026-01-01T06:10:42.437",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271643,1767247842446,-500.0,0.00016,2,"2026-01-01T06:10:42.446",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271645,1767247842456,-500.0,0.00016,2,"2026-01-01T06:10:42.456",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271647,1767247842466,-500.0,0.00016,2,"2026-01-01T06:10:42.466",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271649,1767247842475,-500.0,0.00016,2,"2026-01-01T06:10:42.475",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271651,1767247842486,-500.0,0.00016,2,"2026-01-01T06:10:42.486",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271653,1767247842496,-500.0,0.00016,2,"2026-01-01T06:10:42.496",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271655,1767247842505,-500.0,0.00016,2,"2026-01-01T06:10:42.505",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271658,1767247842515,-500.0,0.00016,2,"2026-01-01T06:10:42.515",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271660,1767247842524,-168.993208,0.00016,2,"2026-01-01T06:10:42.524",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271662,1767247842534,-151.0,0.00016,2,"2026-01-01T06:10:42.534",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271664,1767247842544,-151.0,0.00016,2,"2026-01-01T06:10:42.544",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271666,1767247842553,-500.0,0.00016,2,"2026-01-01T06:10:42.553",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271668,1767247842563,-500.0,0.00016,2,"2026-01-01T06:10:42.563",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271670,1767247842572,-301.13819,0.00016,2,"2026-01-01T06:10:42.572",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271672,1767247842584,-301.13819,0.00016,2,"2026-01-01T06:10:42.584",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271674,1767247842593,-500.0,0.00016,2,"2026-01-01T06:10:42.593",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271676,1767247842603,-500.0,0.00016,2,"2026-01-01T06:10:42.603",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271678,1767247842612,-500.0,0.00016,2,"2026-01-01T06:10:42.612",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271680,1767247842622,-500.0,0.00016,2,"2026-01-01T06:10:42.622",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271682,1767247842631,-151.0,0.00016,2,"2026-01-01T06:10:42.631",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271684,1767247842640,-500.0,0.00016,2,"2026-01-01T06:10:42.640",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271686,1767247842650,-500.0,0.00016,2,"2026-01-01T06:10:42.650",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271688,1767247842660,-500.0,0.00016,2,"2026-01-01T06:10:42.660",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271690,1767247842669,-500.0,0.00016,2,"2026-01-01T06:10:42.669",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271692,1767247842678,-500.0,0.00016,2,"2026-01-01T06:10:42.678",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271694,1767247842688,-500.0,0.00016,2,"2026-01-01T06:10:42.688",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271697,1767247842697,-500.0,0.00016,2,"2026-01-01T06:10:42.697",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271699,1767247842707,-4233.29,0.00016005,2,"2026-01-01T06:10:42.707",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271701,1767247842716,-178.452385,0.00016005,2,"2026-01-01T06:10:42.716",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271703,1767247842726,-151.0,0.00016005,2,"2026-01-01T06:10:42.726",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271705,1767247842735,-151.0,0.00016005,2,"2026-01-01T06:10:42.735",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271707,1767247842744,-151.0,0.00016005,2,"2026-01-01T06:10:42.744",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271709,1767247842755,-200.0,0.00016102,2,"2026-01-01T06:10:42.755",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271711,1767247842764,-207.4,0.00016102,2,"2026-01-01T06:10:42.764",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271713,1767247842773,-215.0738,0.00016102,2,"2026-01-01T06:10:42.773",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271715,1767247842784,-223.0315306,0.00016102,2,"2026-01-01T06:10:42.784",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271717,1767247842793,-231.28369723,0.00016102,2,"2026-01-01T06:10:42.793",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271719,1767247842802,-239.84119403,0.00016102,2,"2026-01-01T06:10:42.802",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271721,1767247842812,-248.71531821,0.00016102,2,"2026-01-01T06:10:42.812",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271723,1767247842821,-257.91778498,0.00016102,2,"2026-01-01T06:10:42.821",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271725,1767247842831,-620.0,0.00016102,2,"2026-01-01T06:10:42.831",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271728,1767247842840,-267.46074303,0.00016102,2,"2026-01-01T06:10:42.840",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271730,1767247842850,-500.0,0.00016102,2,"2026-01-01T06:10:42.850",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271732,1767247842859,-277.35679052,0.00016102,2,"2026-01-01T06:10:42.859",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271734,1767247842869,-500.0,0.00016102,2,"2026-01-01T06:10:42.869",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271736,1767247842879,-500.0,0.00016102,2,"2026-01-01T06:10:42.879",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271738,1767247842889,-500.0,0.00016102,2,"2026-01-01T06:10:42.889",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271740,1767247842899,-500.0,0.00016102,2,"2026-01-01T06:10:42.899",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271742,1767247842909,-629.71284006,0.00016102,2,"2026-01-01T06:10:42.909",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271744,1767247842919,-500.0,0.00016102,2,"2026-01-01T06:10:42.919",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271746,1767247842928,-500.0,0.00016102,2,"2026-01-01T06:10:42.928",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271748,1767247842938,-472.42984364,0.00016102,2,"2026-01-01T06:10:42.938",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271750,1767247842948,-500.0,0.00016115,2,"2026-01-01T06:10:42.948",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271752,1767247842958,-6710.74,0.00016116,2,"2026-01-01T06:10:42.958",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271754,1767247842968,-3466.75492563,0.00016124,2,"2026-01-01T06:10:42.968",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271757,1767247842978,-151.0,0.00016125,2,"2026-01-01T06:10:42.978",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271759,1767247842988,-301.706132,0.00016125,2,"2026-01-01T06:10:42.988",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271761,1767247842999,-150.0,0.00016137,2,"2026-01-01T06:10:42.999",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271763,1767247843009,-150.0,0.00016137,2,"2026-01-01T06:10:43.009",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271765,1767247843019,-301.13819,0.00016176,2,"2026-01-01T06:10:43.019",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271767,1767247843028,-301.138194,0.00016176,2,"2026-01-01T06:10:43.028",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271769,1767247843038,-225.0,0.00016204,2,"2026-01-01T06:10:43.038",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271771,1767247843048,-225.0,0.00016225,2,"2026-01-01T06:10:43.048",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271773,1767247843058,-225.0,0.00016238,2,"2026-01-01T06:10:43.058",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271775,1767247843067,-225.0,0.00016252,2,"2026-01-01T06:10:43.067",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271777,1767247843076,-1328.0,0.00016284,2,"2026-01-01T06:10:43.076",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271779,1767247843086,-3463.0,0.00016284,2,"2026-01-01T06:10:43.086",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271781,1767247843096,-1403.0,0.00016284,2,"2026-01-01T06:10:43.096",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271783,1767247843106,-613.0,0.00016284,2,"2026-01-01T06:10:43.106",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271785,1767247843116,-1265.0,0.00016284,2,"2026-01-01T06:10:43.116",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271787,1767247843126,-432.0,0.00016284,2,"2026-01-01T06:10:43.126",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271789,1767247843136,-4813.0,0.00016284,2,"2026-01-01T06:10:43.136",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271792,1767247843146,-5560.772,0.00016284,2,"2026-01-01T06:10:43.146",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271794,1767247843157,-565.0,0.00016284,2,"2026-01-01T06:10:43.157",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271796,1767247843167,-151.0,0.00016284,2,"2026-01-01T06:10:43.167",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271798,1767247843177,-151.0,0.00016284,2,"2026-01-01T06:10:43.177",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271800,1767247843187,-151.0,0.00016284,2,"2026-01-01T06:10:43.187",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271802,1767247843197,-225.0,0.00016295,2,"2026-01-01T06:10:43.197",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271804,1767247843207,-500.0,0.00016319,2,"2026-01-01T06:10:43.207",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271806,1767247843216,-225.0,0.00016325,2,"2026-01-01T06:10:43.216",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271808,1767247843226,-225.0,0.00016354,2,"2026-01-01T06:10:43.226",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271810,1767247843236,-3466.75492563,0.00016383,2,"2026-01-01T06:10:43.236",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271812,1767247843246,-225.0,0.00016403,2,"2026-01-01T06:10:43.246",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271815,1767247843256,-225.0,0.00016418,2,"2026-01-01T06:10:43.256",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271817,1767247843265,-1521.4,0.00016438,2,"2026-01-01T06:10:43.265",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271819,1767247843275,-500.0,0.00016438,2,"2026-01-01T06:10:43.275",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271821,1767247843285,-500.0,0.00016438,2,"2026-01-01T06:10:43.285",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271823,1767247843295,-500.0,0.00016438,2,"2026-01-01T06:10:43.295",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271825,1767247843305,-500.0,0.00016438,2,"2026-01-01T06:10:43.305",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271827,1767247843314,-500.0,0.00016438,2,"2026-01-01T06:10:43.314",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271829,1767247843324,-500.0,0.00016438,2,"2026-01-01T06:10:43.324",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271831,1767247843334,-500.0,0.00016438,2,"2026-01-01T06:10:43.334",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271833,1767247843343,-500.0,0.00016438,2,"2026-01-01T06:10:43.343",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271835,1767247843353,-500.0,0.00016438,2,"2026-01-01T06:10:43.353",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271837,1767247843363,-500.0,0.00016438,2,"2026-01-01T06:10:43.363",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271839,1767247843372,-500.0,0.00016438,2,"2026-01-01T06:10:43.372",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271841,1767247843382,-500.0,0.00016438,2,"2026-01-01T06:10:43.382",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271843,1767247843392,-500.0,0.00016438,2,"2026-01-01T06:10:43.392",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271845,1767247843402,-500.0,0.00016438,2,"2026-01-01T06:10:43.402",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271848,1767247843412,-500.0,0.00016438,2,"2026-01-01T06:10:43.412",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271850,1767247843422,-500.0,0.00016438,2,"2026-01-01T06:10:43.422",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271852,1767247843432,-500.0,0.00016438,2,"2026-01-01T06:10:43.432",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271854,1767247843441,-500.0,0.00016438,2,"2026-01-01T06:10:43.441",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271856,1767247843451,-500.0,0.00016438,2,"2026-01-01T06:10:43.451",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271858,1767247843464,-500.0,0.00016438,2,"2026-01-01T06:10:43.464",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271860,1767247843474,-500.0,0.00016438,2,"2026-01-01T06:10:43.474",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271862,1767247843483,-447.80209845,0.00016438,2,"2026-01-01T06:10:43.483",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271864,1767247843493,-500.0,0.00016438,2,"2026-01-01T06:10:43.493",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271866,1767247843503,-500.0,0.00016438,2,"2026-01-01T06:10:43.503",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271868,1767247843513,-500.0,0.00016438,2,"2026-01-01T06:10:43.513",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271869,1767247843522,-500.0,0.00016438,2,"2026-01-01T06:10:43.522",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271872,1767247843533,-500.0,0.00016438,2,"2026-01-01T06:10:43.533",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271874,1767247843543,-500.0,0.00016438,2,"2026-01-01T06:10:43.543",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271876,1767247843553,-7468.58,0.00016438,2,"2026-01-01T06:10:43.553",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271878,1767247843563,-800.0,0.00016438,2,"2026-01-01T06:10:43.563",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271880,1767247843573,-225.0,0.00016468,2,"2026-01-01T06:10:43.573",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271882,1767247843582,-178.74,0.00016517,2,"2026-01-01T06:10:43.582",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271884,1767247843595,-465.64,0.00016517,2,"2026-01-01T06:10:43.595",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271886,1767247843605,-178.74,0.00016517,2,"2026-01-01T06:10:43.605",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271888,1767247843615,-465.64,0.00016517,2,"2026-01-01T06:10:43.615",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271890,1767247843624,-383.3,0.00016517,2,"2026-01-01T06:10:43.624",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271917,1767247843860,-475.42,0.00016517,2,"2026-01-01T06:10:43.860",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271919,1767247843880,-181.66,0.00016517,2,"2026-01-01T06:10:43.880",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271921,1767247843891,-465.64,0.00016517,2,"2026-01-01T06:10:43.891",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271923,1767247843903,-178.74,0.00016517,2,"2026-01-01T06:10:43.903",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271925,1767247843913,-465.64,0.00016517,2,"2026-01-01T06:10:43.913",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271928,1767247843923,-178.74,0.00016517,2,"2026-01-01T06:10:43.923",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271930,1767247843933,-178.74,0.00016517,2,"2026-01-01T06:10:43.933",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271932,1767247843944,-178.74,0.00016517,2,"2026-01-01T06:10:43.944",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271934,1767247843953,-178.74,0.00016517,2,"2026-01-01T06:10:43.953",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271936,1767247843963,-465.64,0.00016517,2,"2026-01-01T06:10:43.963",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271938,1767247843973,-178.74,0.00016517,2,"2026-01-01T06:10:43.973",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271940,1767247843983,-465.64,0.00016517,2,"2026-01-01T06:10:43.983",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271942,1767247843993,-931.28,0.00016517,2,"2026-01-01T06:10:43.993",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271944,1767247844004,-178.74,0.00016517,2,"2026-01-01T06:10:44.004",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271946,1767247844014,-176.74,0.00016517,2,"2026-01-01T06:10:44.014",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271948,1767247844024,-465.64,0.00016517,2,"2026-01-01T06:10:44.024",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271950,1767247844034,-225.0,0.00016576,2,"2026-01-01T06:10:44.034",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271952,1767247844044,-225.0,0.00016582,2,"2026-01-01T06:10:44.044",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271954,1767247844054,-225.0,0.00016596,2,"2026-01-01T06:10:44.054",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271956,1767247844064,-1000.0,0.000166,2,"2026-01-01T06:10:44.064",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271958,1767247844076,-225.0,0.00016609,2,"2026-01-01T06:10:44.076",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271961,1767247844086,-225.0,0.00016635,2,"2026-01-01T06:10:44.086",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271963,1767247844096,-1994.19553631,0.0001666,2,"2026-01-01T06:10:44.096",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271965,1767247844107,-151.0,0.0001666,2,"2026-01-01T06:10:44.107",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271967,1767247844117,-225.0,0.00016688,2,"2026-01-01T06:10:44.117",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271968,1767247844127,-225.0,0.00016688,2,"2026-01-01T06:10:44.127",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271969,1767247844137,-222.43060332,0.00016698,2,"2026-01-01T06:10:44.137",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271970,1767247844147,-979.0,0.000167,2,"2026-01-01T06:10:44.147",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271971,1767247844158,-306.0,0.000167,2,"2026-01-01T06:10:44.158",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271972,1767247844168,-850.0,0.000167,2,"2026-01-01T06:10:44.168",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271973,1767247844178,-1008.0,0.000167,2,"2026-01-01T06:10:44.178",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271974,1767247844188,-151.0,0.00016707,2,"2026-01-01T06:10:44.188",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271975,1767247844198,-63690.3532371,0.00016707,2,"2026-01-01T06:10:44.198",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271976,1767247844208,-3723.6067974,0.00016707,2,"2026-01-01T06:10:44.208",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271978,1767247844218,-225.0,0.00016709,2,"2026-01-01T06:10:44.218",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271980,1767247844228,-1521.4,0.00016712,2,"2026-01-01T06:10:44.228",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271982,1767247844238,-1962.953746,0.00016716,2,"2026-01-01T06:10:44.238",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271984,1767247844248,-168.0,0.00016728,2,"2026-01-01T06:10:44.248",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271986,1767247844257,-168.0,0.00016729,2,"2026-01-01T06:10:44.257",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271988,1767247844267,-26338.19901437,0.0001674,2,"2026-01-01T06:10:44.267",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271990,1767247844277,-2414.831743,0.00016798,2,"2026-01-01T06:10:44.277",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271992,1767247844287,-4444.6617483,0.00016798,2,"2026-01-01T06:10:44.287",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271994,1767247844296,-222.43060331,0.00016799,2,"2026-01-01T06:10:44.296",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271996,1767247844306,-3642.0,0.00016833,2,"2026-01-01T06:10:44.306",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400271998,1767247844316,-200.0,0.00016864,2,"2026-01-01T06:10:44.316",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272001,1767247844331,-3298.0,0.00016867,2,"2026-01-01T06:10:44.331",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272003,1767247844341,-500.0,0.00016899,2,"2026-01-01T06:10:44.341",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272005,1767247844352,-10000.0,0.000169,2,"2026-01-01T06:10:44.352",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272007,1767247844361,-165.94380969,0.000169,2,"2026-01-01T06:10:44.361",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272009,1767247844371,-1000.0,0.000169,2,"2026-01-01T06:10:44.371",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272011,1767247844380,-1000.0,0.000169,2,"2026-01-01T06:10:44.380",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272013,1767247844390,-1000.0,0.000169,2,"2026-01-01T06:10:44.390",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272015,1767247844400,-1000.0,0.000169,2,"2026-01-01T06:10:44.400",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272017,1767247844410,-1000.0,0.000169,2,"2026-01-01T06:10:44.410",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272019,1767247844419,-1000.0,0.000169,2,"2026-01-01T06:10:44.419",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272021,1767247844429,-222.43060331,0.000169,2,"2026-01-01T06:10:44.429",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272023,1767247844438,-163.33312598,0.000169,2,"2026-01-01T06:10:44.438",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272025,1767247844448,-153.50521254,0.000169,2,"2026-01-01T06:10:44.448",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272027,1767247844457,-1008.0,0.000169,2,"2026-01-01T06:10:44.457",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272029,1767247844467,-4280.85217449,0.000169,2,"2026-01-01T06:10:44.467",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272032,1767247844480,-433.0,0.00016908,2,"2026-01-01T06:10:44.480",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272034,1767247844489,-1539.0,0.00016959,2,"2026-01-01T06:10:44.489",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272036,1767247844499,-587.0,0.0001696,2,"2026-01-01T06:10:44.499",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272038,1767247844508,-1258.0,0.00016967,2,"2026-01-01T06:10:44.508",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272040,1767247844518,-161.24650045,0.00016967,2,"2026-01-01T06:10:44.518",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272042,1767247844527,-1258.0,0.00016967,2,"2026-01-01T06:10:44.527",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272044,1767247844537,-1258.0,0.00016967,2,"2026-01-01T06:10:44.537",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272046,1767247844546,-1258.0,0.00016967,2,"2026-01-01T06:10:44.546",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272048,1767247844555,-1258.0,0.00016967,2,"2026-01-01T06:10:44.555",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272050,1767247844566,-334.66239743,0.00016967,2,"2026-01-01T06:10:44.566",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272052,1767247844576,-154.0,0.00016967,2,"2026-01-01T06:10:44.576",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272054,1767247844585,-158.39713943,0.00016967,2,"2026-01-01T06:10:44.585",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272056,1767247844594,-500.0,0.00016973,2,"2026-01-01T06:10:44.594",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272058,1767247844604,-500.0,0.00016973,2,"2026-01-01T06:10:44.604",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272060,1767247844614,-500.0,0.00016973,2,"2026-01-01T06:10:44.614",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272062,1767247844623,-500.0,0.00016973,2,"2026-01-01T06:10:44.623",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272064,1767247844633,-500.0,0.00016973,2,"2026-01-01T06:10:44.633",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272066,1767247844642,-184.22393534,0.00016973,2,"2026-01-01T06:10:44.642",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272068,1767247844651,-335.32846466,0.00016973,2,"2026-01-01T06:10:44.651",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272070,1767247844661,-331.27148053,0.00016973,2,"2026-01-01T06:10:44.661",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272072,1767247844671,-1521.4,0.00016986,2,"2026-01-01T06:10:44.671",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272074,1767247844680,-106652.61,0.00016986,2,"2026-01-01T06:10:44.680",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272076,1767247844690,-150.00000001,0.00016986,2,"2026-01-01T06:10:44.690",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272078,1767247844699,-150.0,0.00016986,2,"2026-01-01T06:10:44.699",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272080,1767247844709,-150.0,0.00016986,2,"2026-01-01T06:10:44.709",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272082,1767247844718,-150.0,0.00016986,2,"2026-01-01T06:10:44.718",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272084,1767247844728,-150.0,0.00016986,2,"2026-01-01T06:10:44.728",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272086,1767247844738,-403.82765994,0.0001699,2,"2026-01-01T06:10:44.738",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272088,1767247844747,-403.82765994,0.0001699,2,"2026-01-01T06:10:44.747",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272090,1767247844756,-300.0,0.00016999,2,"2026-01-01T06:10:44.756",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272092,1767247844766,-317.47275185,0.00016999,2,"2026-01-01T06:10:44.766",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272094,1767247844776,-2225846.12964837,0.00017,2,"2026-01-01T06:10:44.776",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272096,1767247844785,-413415.94846769,0.00017,2,"2026-01-01T06:10:44.785",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272098,1767247844795,-256018.85842439,0.00017,2,"2026-01-01T06:10:44.795",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272118,1767247844968,-324.4526,0.00017,2,"2026-01-01T06:10:44.968",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272120,1767247844981,-2335.93824332,0.00017,2,"2026-01-01T06:10:44.981",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272123,1767247844995,-145478.33284311,0.00017,2,"2026-01-01T06:10:44.995",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272148,1767247845226,-333.36674875,0.00014727,2,"2026-01-01T06:10:45.226",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272150,1767247845236,-180.682914,0.00015068,2,"2026-01-01T06:10:45.236",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272152,1767247845245,-180.682914,0.00016,2,"2026-01-01T06:10:45.245",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272154,1767247845254,-25.01210069,0.00016284,2,"2026-01-01T06:10:45.254",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272156,1767247845266,-2407.98789931,0.00016284,2,"2026-01-01T06:10:45.266",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272158,1767247845276,-3466.75492563,0.00016641,2,"2026-01-01T06:10:45.276",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272160,1767247845285,-299.0,0.000167,2,"2026-01-01T06:10:45.285",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272162,1767247845295,-240903.08484689,0.00017,2,"2026-01-01T06:10:45.295",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272169,1767247845351,-180.682914,0.00015068,2,"2026-01-01T06:10:45.351",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272171,1767247845360,-180.682914,0.00016102,2,"2026-01-01T06:10:45.360",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272173,1767247845370,-180.682914,0.00016438,2,"2026-01-01T06:10:45.370",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272175,1767247845379,-180.682914,0.00016707,2,"2026-01-01T06:10:45.379",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272177,1767247845388,-151.0,0.00016986,2,"2026-01-01T06:10:45.388",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272179,1767247845398,-6028.33576786,0.00017,2,"2026-01-01T06:10:45.398",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272288,1767247846438,-180.682914,0.00016,2,"2026-01-01T06:10:46.438",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272290,1767247846448,-180.682914,0.00016102,2,"2026-01-01T06:10:46.448",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272292,1767247846457,-7.2687919,0.00016438,2,"2026-01-01T06:10:46.457",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272310,1767247846552,-173.4141221,0.00016438,2,"2026-01-01T06:10:46.552",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400272314,1767247846562,-68392.10349003,0.00017,2,"2026-01-01T06:10:46.562",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273170,1767248385500,1371.07,0.000202,30,"2026-01-01T06:19:45.500",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273198,1767248408773,164.0,0.00019574,120,"2026-01-01T06:20:08.773",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273199,1767248410054,164.0,0.00020552,120,"2026-01-01T06:20:10.054",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273200,1767248411376,164.0,0.0002158,120,"2026-01-01T06:20:11.376",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273201,1767248412930,164.0,0.00022659,120,"2026-01-01T06:20:12.930",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273202,1767248413952,164.0,0.00023792,120,"2026-01-01T06:20:13.952",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273244,1767248793131,-270.0,0.00014527,2,"2026-01-01T06:26:33.131",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273245,1767248793158,-1000.0,0.00014527,2,"2026-01-01T06:26:33.158",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273246,1767248793180,-150.0,0.00015288,2,"2026-01-01T06:26:33.180",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273247,1767248793203,-150.0,0.00015288,2,"2026-01-01T06:26:33.203",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273248,1767248793231,-150.0,0.00015288,2,"2026-01-01T06:26:33.231",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273249,1767248793251,-830.29,0.00015613,2,"2026-01-01T06:26:33.251",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273250,1767248793274,-2796.53535483,0.00015634,2,"2026-01-01T06:26:33.274",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273292,1767249031395,-593.68559843,0.00014,2,"2026-01-01T06:30:31.395",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273293,1767249031409,-347.075,0.00014,2,"2026-01-01T06:30:31.409",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273294,1767249031452,-57.37626238,0.00014,2,"2026-01-01T06:30:31.452",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273295,1767249031462,-400.77903998,0.00015,2,"2026-01-01T06:30:31.462",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273296,1767249031472,-195.0,0.000154,2,"2026-01-01T06:30:31.472",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273297,1767249031483,-51.73565864,0.000154,2,"2026-01-01T06:30:31.483",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273298,1767249031494,-557.63794905,0.000154,2,"2026-01-01T06:30:31.494",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273299,1767249031505,-200.0,0.0001554,2,"2026-01-01T06:30:31.505",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273300,1767249031515,-5138.94464517,0.00015634,2,"2026-01-01T06:30:31.515",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273301,1767249031525,-150.0,0.00015684,2,"2026-01-01T06:30:31.525",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273302,1767249031534,-1852.42,0.00015882,2,"2026-01-01T06:30:31.534",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273303,1767249031548,-1276.56,0.00015892,2,"2026-01-01T06:30:31.548",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273304,1767249031559,-833.13,0.00015899,2,"2026-01-01T06:30:31.559",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273305,1767249031569,-30262.1540251,0.00016,4,"2026-01-01T06:30:31.569",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273306,1767249031579,-151.0,0.00016067,2,"2026-01-01T06:30:31.579",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273307,1767249031590,-151.0,0.00016067,2,"2026-01-01T06:30:31.590",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273308,1767249031600,-151.0,0.0001607,2,"2026-01-01T06:30:31.600",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273309,1767249031610,-151.0,0.0001607,2,"2026-01-01T06:30:31.610",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273311,1767249031621,-500.0,0.00016071,2,"2026-01-01T06:30:31.621",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273312,1767249031630,-590.25938158,0.00016071,2,"2026-01-01T06:30:31.630",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273313,1767249031641,-9999.99,0.00016072,2,"2026-01-01T06:30:31.641",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273314,1767249031651,-200.0,0.00016086,2,"2026-01-01T06:30:31.651",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273315,1767249031662,-207.4,0.00016086,2,"2026-01-01T06:30:31.662",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273316,1767249031671,-215.0738,0.00016086,2,"2026-01-01T06:30:31.671",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273317,1767249031681,-275.31592249,0.00016086,2,"2026-01-01T06:30:31.681",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273318,1767249031691,-5000.00584087,0.000162,5,"2026-01-01T06:30:31.691",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273319,1767249031701,-956.257,0.00016438,2,"2026-01-01T06:30:31.701",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273320,1767249031711,-1141.1,0.00016438,2,"2026-01-01T06:30:31.711",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273321,1767249031721,-500.0,0.00016438,2,"2026-01-01T06:30:31.721",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273322,1767249031734,-500.0,0.00016438,2,"2026-01-01T06:30:31.734",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273324,1767249031744,-394.78020985,0.00016438,2,"2026-01-01T06:30:31.744",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273326,1767249031754,-802.49697305,0.00016438,2,"2026-01-01T06:30:31.754",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273327,1767249031765,-620.0,0.00016454,2,"2026-01-01T06:30:31.765",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273328,1767249031774,-432.0,0.00016464,2,"2026-01-01T06:30:31.774",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273329,1767249031784,-1199.0,0.00016464,2,"2026-01-01T06:30:31.784",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273330,1767249031795,-913.0,0.00016464,2,"2026-01-01T06:30:31.795",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273331,1767249031806,-613.0,0.00016464,2,"2026-01-01T06:30:31.806",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273332,1767249031816,-3463.0,0.00016464,2,"2026-01-01T06:30:31.816",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273333,1767249031826,-1000.0,0.0001663,2,"2026-01-01T06:30:31.826",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273334,1767249031836,-1946.59554082,0.00016635,2,"2026-01-01T06:30:31.836",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273335,1767249031846,-188.39139826,0.00016635,2,"2026-01-01T06:30:31.846",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273336,1767249031856,-10806.3025432,0.00016652,2,"2026-01-01T06:30:31.856",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273337,1767249031866,-150.06624385,0.0001666,2,"2026-01-01T06:30:31.866",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273381,1767249037482,-3153.94450525,0.00016464,2,"2026-01-01T06:30:37.482",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273382,1767249037495,-990.98677168,0.00016464,2,"2026-01-01T06:30:37.495",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273384,1767249037540,-668.06872307,0.00016464,2,"2026-01-01T06:30:37.540",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273386,1767249037551,-307.06127693,0.0001663,2,"2026-01-01T06:30:37.551",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273387,1767249037563,-292.696336,0.0001663,2,"2026-01-01T06:30:37.563",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273389,1767249037606,-7451.19498707,0.0001663,2,"2026-01-01T06:30:37.606",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273390,1767249037616,-847.03152431,0.0001666,2,"2026-01-01T06:30:37.616",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273392,1767249037626,-1946.59554075,0.00016664,2,"2026-01-01T06:30:37.626",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273393,1767249037635,-10806.30254319,0.0001668,2,"2026-01-01T06:30:37.635",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273394,1767249037645,-1946.59554075,0.00016694,2,"2026-01-01T06:30:37.645",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273395,1767249037656,-1000.0,0.000167,2,"2026-01-01T06:30:37.656",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273397,1767249037665,-10806.30254319,0.00016707,2,"2026-01-01T06:30:37.665",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273398,1767249037675,-1141.1,0.00016712,2,"2026-01-01T06:30:37.675",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273399,1767249037685,-1946.59554075,0.00016723,2,"2026-01-01T06:30:37.685",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273400,1767249037694,-185.58056259,0.00016729,2,"2026-01-01T06:30:37.694",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273402,1767249037704,-464.11995925,0.00016729,2,"2026-01-01T06:30:37.704",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273403,1767249037714,-153.99992348,0.00016729,2,"2026-01-01T06:30:37.714",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273404,1767249037724,-353.58027556,0.00016729,2,"2026-01-01T06:30:37.724",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273406,1767249037734,-58383.01741716,0.0001673,2,"2026-01-01T06:30:37.734",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273579,1767249039492,-1167.34718617,0.0001673,2,"2026-01-01T06:30:39.492",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273592,1767249039604,-9750.13527294,0.0001673,2,"2026-01-01T06:30:39.604",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273600,1767249039666,-2184.25360571,0.0001673,2,"2026-01-01T06:30:39.666",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273619,1767249039843,-71997.76430149,0.0001673,2,"2026-01-01T06:30:39.843",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273622,1767249039855,-18928.34566754,0.0001673,2,"2026-01-01T06:30:39.855",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273957,1767249043150,-1832.67330149,0.00016464,2,"2026-01-01T06:30:43.150",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273959,1767249043163,-384.996,0.00016464,2,"2026-01-01T06:30:43.163",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273962,1767249043176,-215.33069851,0.00016464,2,"2026-01-01T06:30:43.176",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273964,1767249043186,-90.10904085,0.0001673,2,"2026-01-01T06:30:43.186",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273966,1767249043197,-1263.71561745,0.0001673,2,"2026-01-01T06:30:43.197",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273969,1767249043216,-30659.34629844,0.0001673,2,"2026-01-01T06:30:43.216",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273971,1767249043227,-773.17359864,0.0001673,2,"2026-01-01T06:30:43.227",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273981,1767249043315,-11034.46156782,0.0001673,2,"2026-01-01T06:30:43.315",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400273983,1767249043328,-3131.51131072,0.0001673,2,"2026-01-01T06:30:43.328",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274053,1767249045551,-3644.00857318,0.0001673,2,"2026-01-01T06:30:45.551",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274244,1767249301035,162.59,7.959e-05,2,"2026-01-01T06:35:01.035",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274245,1767249301223,162.59,9.096e-05,2,"2026-01-01T06:35:01.223",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274246,1767249301657,162.59,0.00010233,2,"2026-01-01T06:35:01.657",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274318,1767250231544,-162.59,0.0001137,2,"2026-01-01T06:50:31.544",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274319,1767250231554,-162.59,0.00012507,2,"2026-01-01T06:50:31.554",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274320,1767250231564,-79.35844161,0.00013382,2,"2026-01-01T06:50:31.564",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274321,1767250231576,-330.93657145,0.00013382,2,"2026-01-01T06:50:31.576",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274322,1767250231586,-162.59,0.00013644,2,"2026-01-01T06:50:31.586",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274323,1767250231595,-118.82726411,0.00014445,2,"2026-01-01T06:50:31.595",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274324,1767250231607,-60.00273589,0.00014445,2,"2026-01-01T06:50:31.607",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274325,1767250231617,-166.66,0.00014779,2,"2026-01-01T06:50:31.617",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274326,1767250231629,-162.59,0.0001478,2,"2026-01-01T06:50:31.629",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274327,1767250231639,-27.71726429,0.0001488,3,"2026-01-01T06:50:31.639",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274328,1767250231651,-467.45030931,0.0001488,3,"2026-01-01T06:50:31.651",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274329,1767250231663,-503.8324264,0.0001488,3,"2026-01-01T06:50:31.663",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274330,1767250231673,-166.66,0.0001509,2,"2026-01-01T06:50:31.673",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274331,1767250231683,-162.99,0.00015127,2,"2026-01-01T06:50:31.683",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274332,1767250231693,-1000.0,0.00015173,2,"2026-01-01T06:50:31.693",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274333,1767250231703,-200.0,0.00015173,2,"2026-01-01T06:50:31.703",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274334,1767250231713,-150.0,0.00015288,2,"2026-01-01T06:50:31.713",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274335,1767250231722,-300.0,0.00015309,2,"2026-01-01T06:50:31.722",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274336,1767250231732,-300.0,0.00015309,2,"2026-01-01T06:50:31.732",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274337,1767250231742,-1030.97,0.0001531,2,"2026-01-01T06:50:31.742",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274338,1767250231766,-9999.99,0.0001531,2,"2026-01-01T06:50:31.766",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274339,1767250231776,-166.66,0.00015401,2,"2026-01-01T06:50:31.776",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274340,1767250231786,-166.66,0.00015712,2,"2026-01-01T06:50:31.786",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274341,1767250231795,-481.83,0.00015741,2,"2026-01-01T06:50:31.795",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274342,1767250231805,-481.83,0.00015741,2,"2026-01-01T06:50:31.805",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274343,1767250231815,-461.75095694,0.00015741,2,"2026-01-01T06:50:31.815",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274344,1767250231828,-20.07904306,0.00015741,2,"2026-01-01T06:50:31.828",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274345,1767250231838,-188.39139825,0.00015772,2,"2026-01-01T06:50:31.838",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274346,1767250231848,-253.64021582,0.000158,2,"2026-01-01T06:50:31.848",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274347,1767250231859,-446.99893371,0.000158,2,"2026-01-01T06:50:31.859",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274348,1767250231875,-375.26575702,0.000158,2,"2026-01-01T06:50:31.875",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274349,1767250231886,-575.6218544,0.000158,2,"2026-01-01T06:50:31.886",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274356,1767250237695,-324.88397147,0.00015799,2,"2026-01-01T06:50:37.695",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274357,1767250237705,-247.50619289,0.00015799,2,"2026-01-01T06:50:37.705",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274358,1767250237716,-58.79586564,0.00015799,2,"2026-01-01T06:50:37.716",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274359,1767250237749,-441.20413436,0.00015799,2,"2026-01-01T06:50:37.749",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274360,1767250237762,-170.00131681,0.00015799,2,"2026-01-01T06:50:37.762",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274552,1767250239690,-329.99868319,0.00015799,2,"2026-01-01T06:50:39.690",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274554,1767250239700,-500.0,0.00015799,2,"2026-01-01T06:50:39.700",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274556,1767250239710,-500.0,0.00015799,2,"2026-01-01T06:50:39.710",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274558,1767250239720,-500.0,0.00015799,2,"2026-01-01T06:50:39.720",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274583,1767250239946,-500.0,0.00015799,2,"2026-01-01T06:50:39.946",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274585,1767250239956,-500.0,0.00015799,2,"2026-01-01T06:50:39.956",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274587,1767250239968,-500.0,0.00015799,2,"2026-01-01T06:50:39.968",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274589,1767250239978,-500.0,0.00015799,2,"2026-01-01T06:50:39.978",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274591,1767250239988,-500.0,0.00015799,2,"2026-01-01T06:50:39.988",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274593,1767250239999,-500.0,0.00015799,2,"2026-01-01T06:50:39.999",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274595,1767250240008,-500.0,0.00015799,2,"2026-01-01T06:50:40.008",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274597,1767250240019,-500.0,0.00015799,2,"2026-01-01T06:50:40.019",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274599,1767250240029,-500.0,0.00015799,2,"2026-01-01T06:50:40.029",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274601,1767250240039,-500.0,0.00015799,2,"2026-01-01T06:50:40.039",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274603,1767250240050,-500.0,0.00015799,2,"2026-01-01T06:50:40.050",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274606,1767250240060,-500.0,0.00015799,2,"2026-01-01T06:50:40.060",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274608,1767250240070,-500.0,0.00015799,2,"2026-01-01T06:50:40.070",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274610,1767250240079,-500.0,0.00015799,2,"2026-01-01T06:50:40.079",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274612,1767250240088,-500.0,0.00015799,2,"2026-01-01T06:50:40.088",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274614,1767250240098,-500.0,0.00015799,2,"2026-01-01T06:50:40.098",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274616,1767250240107,-500.0,0.00015799,2,"2026-01-01T06:50:40.107",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274618,1767250240117,-500.0,0.00015799,2,"2026-01-01T06:50:40.117",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274620,1767250240126,-500.0,0.00015799,2,"2026-01-01T06:50:40.126",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274622,1767250240135,-500.0,0.00015799,2,"2026-01-01T06:50:40.135",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274624,1767250240145,-500.0,0.00015799,2,"2026-01-01T06:50:40.145",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274626,1767250240154,-500.0,0.00015799,2,"2026-01-01T06:50:40.154",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274628,1767250240163,-500.0,0.00015799,2,"2026-01-01T06:50:40.163",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274630,1767250240172,-500.0,0.00015799,2,"2026-01-01T06:50:40.172",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274632,1767250240181,-13821.09294873,0.000158,2,"2026-01-01T06:50:40.181",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274634,1767250240194,-1152.0643363,0.000158,2,"2026-01-01T06:50:40.194",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274636,1767250240204,-1820.89468532,0.000158,2,"2026-01-01T06:50:40.204",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274975,1767250243495,-439.16784143,0.00015817,2,"2026-01-01T06:50:43.495",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400274991,1767250243636,-514.3048014,0.00015817,2,"2026-01-01T06:50:43.636",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275195,1767250245659,-1063.53697006,0.00015817,2,"2026-01-01T06:50:45.659",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275197,1767250245672,-118177.58051569,0.00015817,2,"2026-01-01T06:50:45.672",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275200,1767250245684,-3251.049892,0.00015817,2,"2026-01-01T06:50:45.684",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275205,1767250245723,-170321.46147855,0.00015817,2,"2026-01-01T06:50:45.723",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275207,1767250245735,-533.9999989,0.00015817,2,"2026-01-01T06:50:45.735",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275213,1767250245783,-5823.65458347,0.00015817,2,"2026-01-01T06:50:45.783",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275217,1767250245811,-1450.56010005,0.00015817,2,"2026-01-01T06:50:45.811",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275222,1767250245848,-755.53670563,0.00015817,2,"2026-01-01T06:50:45.848",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275859,1767250765192,20000.0,0.00030136,120,"2026-01-01T06:59:25.192",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275860,1767250786343,20000.0,0.00030136,120,"2026-01-01T06:59:46.343",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275867,1767250826502,20000.0,0.00030136,120,"2026-01-01T07:00:26.502",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400275871,1767250858516,20000.0,0.00030136,120,"2026-01-01T07:00:58.516",0.00043069999999999995,86.12,0.9830861632805995,5001161724.194021]
[400276032,1767251431661,-177.0,0.000135,2,"2026-01-01T07:10:31.661",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276033,1767251431672,-935.30432406,0.00013598,2,"2026-01-01T07:10:31.672",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276034,1767251431815,-2843.24066854,0.00013598,2,"2026-01-01T07:10:31.815",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276035,1767251431825,-200.1974,0.00013599,2,"2026-01-01T07:10:31.825",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276036,1767251431836,-1000.0,0.00013699,2,"2026-01-01T07:10:31.836",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276037,1767251431847,-500.0,0.00014274,2,"2026-01-01T07:10:31.847",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276038,1767251431857,-990.15,0.00014837,2,"2026-01-01T07:10:31.857",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276039,1767251431867,-194.0,0.00014849,2,"2026-01-01T07:10:31.867",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276040,1767251431880,-300.0,0.00014892,2,"2026-01-01T07:10:31.880",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276041,1767251431890,-500.0,0.00014894,2,"2026-01-01T07:10:31.890",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276042,1767251431900,-500.0,0.00014894,2,"2026-01-01T07:10:31.900",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276043,1767251431910,-500.0,0.00014894,2,"2026-01-01T07:10:31.910",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276044,1767251431920,-500.0,0.00014894,2,"2026-01-01T07:10:31.920",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276045,1767251431934,-500.0,0.00014894,2,"2026-01-01T07:10:31.934",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276046,1767251431945,-447.58149289,0.00014894,2,"2026-01-01T07:10:31.945",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276047,1767251431955,-500.0,0.00014894,2,"2026-01-01T07:10:31.955",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276048,1767251431966,-500.0,0.00014894,2,"2026-01-01T07:10:31.966",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276049,1767251431976,-150.0,0.00014909,2,"2026-01-01T07:10:31.976",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276050,1767251431985,-2952.24,0.00015016,2,"2026-01-01T07:10:31.985",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276051,1767251431996,-176.36,0.00015283,2,"2026-01-01T07:10:31.996",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276053,1767251432006,-166.9,0.00015504,2,"2026-01-01T07:10:32.006",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276055,1767251432016,-254.8868,0.00015517,2,"2026-01-01T07:10:32.016",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276056,1767251432027,-3030.96156097,0.0001559,2,"2026-01-01T07:10:32.027",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276057,1767251432037,-300.0,0.00015599,2,"2026-01-01T07:10:32.037",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276058,1767251432047,-660.35,0.000156,2,"2026-01-01T07:10:32.047",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276060,1767251432057,-181.24,0.000156,2,"2026-01-01T07:10:32.057",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276062,1767251432067,-491.97,0.000156,2,"2026-01-01T07:10:32.067",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276064,1767251432076,-5702.12650188,0.000156,2,"2026-01-01T07:10:32.076",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276065,1767251432090,-11684.6652146,0.000156,2,"2026-01-01T07:10:32.090",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276066,1767251432102,-940.0,0.000156,2,"2026-01-01T07:10:32.102",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276067,1767251432114,-353.22214079,0.000156,2,"2026-01-01T07:10:32.114",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276068,1767251432127,-539.07428944,0.000156,2,"2026-01-01T07:10:32.127",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276076,1767251437788,-1021.24,0.00014687,2,"2026-01-01T07:10:37.788",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276078,1767251437800,-1500.0,0.00014687,2,"2026-01-01T07:10:37.800",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276079,1767251437810,-776.96270092,0.000156,2,"2026-01-01T07:10:37.810",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276083,1767251437850,-10003.93915237,0.000156,2,"2026-01-01T07:10:37.850",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276085,1767251437860,-3683.18,0.000156,2,"2026-01-01T07:10:37.860",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276086,1767251437870,-151.0,0.00015614,2,"2026-01-01T07:10:37.870",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276088,1767251437879,-318.1445248,0.00015616,2,"2026-01-01T07:10:37.879",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276090,1767251437889,-191.95663366,0.00015616,2,"2026-01-01T07:10:37.889",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276092,1767251437899,-248.99906041,0.00015616,2,"2026-01-01T07:10:37.899",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276094,1767251437909,-1777.11807,0.00015616,2,"2026-01-01T07:10:37.909",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276095,1767251437922,-8799.71538807,0.00015616,2,"2026-01-01T07:10:37.922",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276097,1767251437933,-163.52770626,0.00015616,2,"2026-01-01T07:10:37.933",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276099,1767251437942,-555762.81152386,0.00015617,2,"2026-01-01T07:10:37.942",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276101,1767251437954,-2226.80422312,0.00015617,2,"2026-01-01T07:10:37.954",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276102,1767251437977,-4541.09890217,0.00015617,2,"2026-01-01T07:10:37.977",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276103,1767251438034,-9050.06184128,0.00015617,2,"2026-01-01T07:10:38.034",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276104,1767251438045,-1349.90711029,0.00015617,2,"2026-01-01T07:10:38.045",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276290,1767251439925,-273.27992881,0.00015617,2,"2026-01-01T07:10:39.925",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276309,1767251440093,-412.8989822,0.00015617,2,"2026-01-01T07:10:40.093",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276700,1767251443960,-1500.00209791,0.00015617,2,"2026-01-01T07:10:43.960",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276854,1767251445804,-518.799982,0.00015617,2,"2026-01-01T07:10:45.804",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276868,1767251445930,-4095.31242003,0.00015617,2,"2026-01-01T07:10:45.930",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276870,1767251445942,-16906.38389332,0.00015617,2,"2026-01-01T07:10:45.942",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276877,1767251445995,-492.18822844,0.00015617,2,"2026-01-01T07:10:45.995",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276879,1767251446007,-1907.42836594,0.00015617,2,"2026-01-01T07:10:46.007",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400276885,1767251446056,-1010.1,0.00015617,2,"2026-01-01T07:10:46.056",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400277265,1767251484710,1000.0,0.00030137,120,"2026-01-01T07:11:24.710",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400277275,1767251773166,499.9999,0.00030137,120,"2026-01-01T07:16:13.166",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400277945,1767252188508,178.04,0.00015,7,"2026-01-01T07:23:08.508",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278214,1767252437659,178.04,0.00015,7,"2026-01-01T07:27:17.659",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278218,1767252556132,-178.67,0.000143,5,"2026-01-01T07:29:16.132",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278219,1767252556153,-237.38,0.000143,2,"2026-01-01T07:29:16.153",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278220,1767252556173,-178.67,0.000143,5,"2026-01-01T07:29:16.173",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278221,1767252556193,-163.08,0.00014688,2,"2026-01-01T07:29:16.193",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278222,1767252556214,-55.8842,0.00014945,2,"2026-01-01T07:29:16.214",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278234,1767252631849,-200.0,0.00014733,2,"2026-01-01T07:30:31.849",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278235,1767252631859,-374.22673154,0.00014945,2,"2026-01-01T07:30:31.859",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278236,1767252631870,-988.28202685,0.00014945,2,"2026-01-01T07:30:31.870",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278237,1767252631888,-510.80704161,0.00014945,2,"2026-01-01T07:30:31.888",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278238,1767252631897,-181.969832,0.00015,2,"2026-01-01T07:30:31.897",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278239,1767252631907,-237.38,0.000151,2,"2026-01-01T07:30:31.907",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278240,1767252631917,-438.6338671,0.00015169,2,"2026-01-01T07:30:31.917",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278241,1767252631929,-561.3661329,0.00015169,2,"2026-01-01T07:30:31.929",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278242,1767252631939,-51.18144114,0.00015173,2,"2026-01-01T07:30:31.939",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278243,1767252631951,-148.81855886,0.00015173,2,"2026-01-01T07:30:31.951",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278244,1767252631961,-171.03,0.000152,2,"2026-01-01T07:30:31.961",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278245,1767252631970,-300.0,0.00015287,2,"2026-01-01T07:30:31.970",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278246,1767252631980,-226.90399083,0.00015288,2,"2026-01-01T07:30:31.980",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278247,1767252631990,-150.0,0.00015288,2,"2026-01-01T07:30:31.990",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278248,1767252631999,-150.0,0.00015288,2,"2026-01-01T07:30:31.999",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278249,1767252632009,-150.0,0.00015288,2,"2026-01-01T07:30:32.009",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278250,1767252632019,-151.31321918,0.00015288,2,"2026-01-01T07:30:32.019",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278251,1767252632028,-150.0,0.00015288,2,"2026-01-01T07:30:32.028",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278252,1767252632038,-196.8511235,0.00015288,2,"2026-01-01T07:30:32.038",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278253,1767252632048,-11.74854685,0.00015288,2,"2026-01-01T07:30:32.048",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278254,1767252632060,-138.25145315,0.00015288,2,"2026-01-01T07:30:32.060",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278255,1767252632070,-171.03,0.000153,2,"2026-01-01T07:30:32.070",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278256,1767252632080,-500.0,0.00015416,2,"2026-01-01T07:30:32.080",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278257,1767252632090,-500.0,0.00015416,2,"2026-01-01T07:30:32.090",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278258,1767252632100,-500.0,0.00015416,2,"2026-01-01T07:30:32.100",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278259,1767252632110,-186.26906812,0.00015416,2,"2026-01-01T07:30:32.110",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278261,1767252632120,-364.33000068,0.00015416,2,"2026-01-01T07:30:32.120",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278262,1767252632130,-500.0,0.00015416,2,"2026-01-01T07:30:32.130",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278263,1767252632140,-500.0,0.00015416,2,"2026-01-01T07:30:32.140",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278264,1767252632150,-244.75814929,0.00015416,2,"2026-01-01T07:30:32.150",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278265,1767252632160,-300.0,0.00015416,2,"2026-01-01T07:30:32.160",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278266,1767252632170,-2265.38755953,0.00015417,2,"2026-01-01T07:30:32.170",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278267,1767252632180,-402.55836504,0.00015417,2,"2026-01-01T07:30:32.180",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278268,1767252632191,-171.03,0.000155,2,"2026-01-01T07:30:32.191",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278269,1767252632200,-171.03,0.000155,2,"2026-01-01T07:30:32.200",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278271,1767252632210,-635.53169455,0.00015504,2,"2026-01-01T07:30:32.210",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278273,1767252632225,-193.33192982,0.00015504,2,"2026-01-01T07:30:32.225",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278274,1767252632235,-422.01171058,0.00015504,2,"2026-01-01T07:30:32.235",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278275,1767252632245,-168.3522518,0.00015504,2,"2026-01-01T07:30:32.245",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278276,1767252632254,-4514.61843881,0.00015505,2,"2026-01-01T07:30:32.254",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278277,1767252632271,-1014.31929586,0.00015505,2,"2026-01-01T07:30:32.271",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278278,1767252632282,-861.87017049,0.00015505,2,"2026-01-01T07:30:32.282",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278279,1767252632295,-951.08382587,0.00015505,2,"2026-01-01T07:30:32.295",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278280,1767252632307,-1326.4511873,0.00015505,2,"2026-01-01T07:30:32.307",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278281,1767252632319,-552.27503323,0.00015505,2,"2026-01-01T07:30:32.319",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278282,1767252632331,-4666.21162689,0.00015505,2,"2026-01-01T07:30:32.331",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278283,1767252632343,-8406.3084529,0.00015505,2,"2026-01-01T07:30:32.343",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278284,1767252632357,-2257.89935505,0.00015505,2,"2026-01-01T07:30:32.357",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278290,1767252637998,-21140.7663994,0.00015505,2,"2026-01-01T07:30:37.998",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278291,1767252638011,-999.0,0.00015505,2,"2026-01-01T07:30:38.011",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278292,1767252638023,-3619.89584989,0.00015505,2,"2026-01-01T07:30:38.023",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278293,1767252638078,-821.0,0.00015505,2,"2026-01-01T07:30:38.078",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278294,1767252638090,-3256.99768439,0.00015505,2,"2026-01-01T07:30:38.090",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278430,1767252639994,-5406.50649121,0.00015505,2,"2026-01-01T07:30:39.994",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278431,1767252640210,-662302.91256683,0.00015505,2,"2026-01-01T07:30:40.210",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278447,1767252645916,-12309.00009192,0.00015505,2,"2026-01-01T07:30:45.916",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278448,1767252645930,-592.40075735,0.00015505,2,"2026-01-01T07:30:45.930",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278449,1767252645943,-383.87296915,0.00015505,2,"2026-01-01T07:30:45.943",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278450,1767252645992,-10857.50445949,0.00015505,2,"2026-01-01T07:30:45.992",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278451,1767252646007,-1008.24074895,0.00015505,2,"2026-01-01T07:30:46.007",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278456,1767252687316,178.04,0.00015,7,"2026-01-01T07:31:27.316",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278457,1767252688048,178.67,0.000142,5,"2026-01-01T07:31:28.048",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278556,1767253213104,198.23,7.292e-05,2,"2026-01-01T07:40:13.104",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278557,1767253219531,1691.61214627,0.00010598,2,"2026-01-01T07:40:19.531",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278558,1767253219644,668.3132812,0.00010598,2,"2026-01-01T07:40:19.644",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278560,1767253279717,744.90715104,0.00010598,2,"2026-01-01T07:41:19.717",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278666,1767253748175,-198.23,0.00010938,2,"2026-01-01T07:49:08.175",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278667,1767253748199,-200.0,0.00010959,2,"2026-01-01T07:49:08.199",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278668,1767253748220,-250.0,0.00012032,2,"2026-01-01T07:49:08.220",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278669,1767253748242,-1000.0,0.00013699,2,"2026-01-01T07:49:08.242",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278670,1767253748268,-268.16,0.00014222,2,"2026-01-01T07:49:08.268",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278671,1767253748292,-166.66,0.00014384,2,"2026-01-01T07:49:08.292",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278672,1767253748314,-2199.633398,0.00014496,2,"2026-01-01T07:49:08.314",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278678,1767253832010,-150.0,0.00014267,2,"2026-01-01T07:50:32.010",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278679,1767253832020,-176.71333278,0.00014324,2,"2026-01-01T07:50:32.020",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278680,1767253832032,-18.28666722,0.00014324,2,"2026-01-01T07:50:32.032",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278681,1767253832042,-600.0,0.00014381,2,"2026-01-01T07:50:32.042",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278682,1767253832052,-195.0,0.00014435,2,"2026-01-01T07:50:32.052",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278683,1767253832062,-355.32706604,0.00014493,2,"2026-01-01T07:50:32.062",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278684,1767253832072,-707.626602,0.00014496,2,"2026-01-01T07:50:32.072",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278685,1767253832082,-354.35076502,0.0001454,2,"2026-01-01T07:50:32.082",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278686,1767253832091,-173.33,0.00014578,2,"2026-01-01T07:50:32.091",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278687,1767253832101,-198.23,0.00014584,2,"2026-01-01T07:50:32.101",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278688,1767253832111,-171.03,0.000146,2,"2026-01-01T07:50:32.111",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278689,1767253832120,-171.03,0.000146,2,"2026-01-01T07:50:32.120",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278690,1767253832134,-338.42,0.000146,2,"2026-01-01T07:50:32.134",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278691,1767253832144,-1509.77,0.00014657,2,"2026-01-01T07:50:32.144",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278692,1767253832154,-166.66,0.00014686,2,"2026-01-01T07:50:32.154",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278693,1767253832164,-500.0,0.00014822,2,"2026-01-01T07:50:32.164",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278694,1767253832173,-167.29,0.00014882,2,"2026-01-01T07:50:32.173",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278695,1767253832183,-2981.09640098,0.000149,2,"2026-01-01T07:50:32.183",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278696,1767253832195,-1873.35586263,0.000149,2,"2026-01-01T07:50:32.195",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278697,1767253832206,-25145.54773639,0.000149,2,"2026-01-01T07:50:32.206",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278698,1767253832216,-171.03,0.00014978,2,"2026-01-01T07:50:32.216",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278699,1767253832226,-166.66,0.00014989,2,"2026-01-01T07:50:32.226",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278700,1767253832235,-171.03,0.00015,2,"2026-01-01T07:50:32.235",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278701,1767253832245,-178.74,0.00015,2,"2026-01-01T07:50:32.245",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278702,1767253832255,-951.65,0.00015,2,"2026-01-01T07:50:32.255",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278703,1767253832264,-158.0,0.00015068,2,"2026-01-01T07:50:32.264",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278704,1767253832278,-500.0,0.00015095,2,"2026-01-01T07:50:32.278",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278705,1767253832288,-500.0,0.00015095,2,"2026-01-01T07:50:32.288",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278706,1767253832297,-500.0,0.00015095,2,"2026-01-01T07:50:32.297",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278707,1767253832308,-500.0,0.00015095,2,"2026-01-01T07:50:32.308",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278708,1767253832319,-500.0,0.00015095,2,"2026-01-01T07:50:32.319",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278711,1767253832331,-500.0,0.00015095,2,"2026-01-01T07:50:32.331",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278712,1767253832340,-500.0,0.00015095,2,"2026-01-01T07:50:32.340",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278713,1767253832350,-500.0,0.00015095,2,"2026-01-01T07:50:32.350",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278714,1767253832360,-500.0,0.00015095,2,"2026-01-01T07:50:32.360",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278715,1767253832369,-500.0,0.00015095,2,"2026-01-01T07:50:32.369",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278716,1767253832379,-500.0,0.00015095,2,"2026-01-01T07:50:32.379",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278717,1767253832389,-500.0,0.00015095,2,"2026-01-01T07:50:32.389",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278719,1767253832399,-500.0,0.00015095,2,"2026-01-01T07:50:32.399",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278721,1767253832408,-500.0,0.00015095,2,"2026-01-01T07:50:32.408",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278723,1767253832417,-500.0,0.00015095,2,"2026-01-01T07:50:32.417",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278725,1767253832427,-500.0,0.00015095,2,"2026-01-01T07:50:32.427",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278726,1767253832436,-500.0,0.00015095,2,"2026-01-01T07:50:32.436",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278727,1767253832446,-500.0,0.00015095,2,"2026-01-01T07:50:32.446",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278729,1767253832456,-500.0,0.00015095,2,"2026-01-01T07:50:32.456",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278730,1767253832465,-500.0,0.00015095,2,"2026-01-01T07:50:32.465",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278731,1767253832474,-500.0,0.00015095,2,"2026-01-01T07:50:32.474",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278732,1767253832483,-240.48555034,0.00015095,2,"2026-01-01T07:50:32.483",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278733,1767253832493,-500.0,0.00015095,2,"2026-01-01T07:50:32.493",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278734,1767253832503,-500.0,0.00015095,2,"2026-01-01T07:50:32.503",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278736,1767253832512,-500.0,0.00015095,2,"2026-01-01T07:50:32.512",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278737,1767253832522,-282.25,0.00015095,2,"2026-01-01T07:50:32.522",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278738,1767253832531,-660.35,0.00015096,2,"2026-01-01T07:50:32.531",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278739,1767253832540,-660.35,0.00015096,2,"2026-01-01T07:50:32.540",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278740,1767253832550,-1320.61,0.00015096,2,"2026-01-01T07:50:32.550",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278741,1767253832560,-660.35,0.00015096,2,"2026-01-01T07:50:32.560",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278742,1767253832569,-213.51147464,0.00015096,2,"2026-01-01T07:50:32.569",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278743,1767253832581,-251.0,0.00015096,2,"2026-01-01T07:50:32.581",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278744,1767253832593,-195.83852536,0.00015096,2,"2026-01-01T07:50:32.593",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278745,1767253832602,-324.72342037,0.00015096,2,"2026-01-01T07:50:32.602",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278749,1767253838106,-335.62657963,0.00015096,2,"2026-01-01T07:50:38.106",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278750,1767253838116,-500.0,0.00015096,2,"2026-01-01T07:50:38.116",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278751,1767253838126,-171.03,0.000151,2,"2026-01-01T07:50:38.126",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278752,1767253838135,-171.03,0.00015178,2,"2026-01-01T07:50:38.135",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278753,1767253838145,-2500.0,0.00015216,2,"2026-01-01T07:50:38.145",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278754,1767253838155,-1000.0,0.00015216,2,"2026-01-01T07:50:38.155",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278755,1767253838164,-188.39139826,0.00015261,2,"2026-01-01T07:50:38.164",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278756,1767253838174,-171.03,0.00015278,2,"2026-01-01T07:50:38.174",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278757,1767253838184,-150.4343184,0.00015288,2,"2026-01-01T07:50:38.184",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278758,1767253838193,-150.37867968,0.00015288,2,"2026-01-01T07:50:38.193",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278759,1767253838202,-152.23399249,0.00015288,2,"2026-01-01T07:50:38.202",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278760,1767253838212,-150.0,0.00015288,2,"2026-01-01T07:50:38.212",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278761,1767253838222,-150.0,0.00015288,2,"2026-01-01T07:50:38.222",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278762,1767253838231,-300.0,0.00015292,2,"2026-01-01T07:50:38.231",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278763,1767253838241,-166.66,0.00015292,2,"2026-01-01T07:50:38.241",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278764,1767253838250,-6125.19411714,0.00015294,2,"2026-01-01T07:50:38.250",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278765,1767253838277,-3706.78986362,0.00015294,2,"2026-01-01T07:50:38.277",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278766,1767253838286,-374.81185292,0.00015294,2,"2026-01-01T07:50:38.286",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278767,1767253838298,-1858.69650473,0.00015294,2,"2026-01-01T07:50:38.298",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278768,1767253838307,-200.0,0.00015307,2,"2026-01-01T07:50:38.307",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278769,1767253838317,-187.86027268,0.00015307,2,"2026-01-01T07:50:38.317",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278770,1767253838326,-151.0,0.00015313,2,"2026-01-01T07:50:38.326",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278771,1767253838335,-444.87218618,0.00015315,2,"2026-01-01T07:50:38.335",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278772,1767253838345,-295.4081974,0.00015315,2,"2026-01-01T07:50:38.345",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278774,1767253838354,-38735.84283901,0.00015316,2,"2026-01-01T07:50:38.354",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278776,1767253838366,-2526.07203788,0.00015316,2,"2026-01-01T07:50:38.366",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278961,1767253840153,-2859.88288406,0.00015316,2,"2026-01-01T07:50:40.153",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278964,1767253840175,-97431.7542494,0.00015316,2,"2026-01-01T07:50:40.175",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278968,1767253840198,-325.929999,0.00015316,2,"2026-01-01T07:50:40.198",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278970,1767253840210,-841.0,0.00015316,2,"2026-01-01T07:50:40.210",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278972,1767253840221,-500.0,0.00015316,2,"2026-01-01T07:50:40.221",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278976,1767253840240,-876.879847,0.00015316,2,"2026-01-01T07:50:40.240",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278978,1767253840251,-1378.47091591,0.00015316,2,"2026-01-01T07:50:40.251",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400278988,1767253840337,-607.11128601,0.00015316,2,"2026-01-01T07:50:40.337",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400279004,1767253844199,-883.59956996,0.00015316,2,"2026-01-01T07:50:44.199",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400279005,1767253844211,-330.24087922,0.00015316,2,"2026-01-01T07:50:44.211",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400279006,1767253846200,-466.77974192,0.00015316,2,"2026-01-01T07:50:46.200",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400279260,1767254434146,-1243.85,0.00014367,2,"2026-01-01T08:00:34.146",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400279261,1767254434172,-19.86561745,0.00014367,2,"2026-01-01T08:00:34.172",0.00043069999999999995,85.97,0.9830940194757968,5005692366.034583]
[400279503,1767255032325,-500.0,0.00014149,2,"2026-01-01T08:10:32.325",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279504,1767255032335,-200.0,0.00014252,2,"2026-01-01T08:10:32.335",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279505,1767255032344,-156.63631246,0.00014267,2,"2026-01-01T08:10:32.344",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279506,1767255032353,-3240.0,0.00014347,2,"2026-01-01T08:10:32.353",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279507,1767255032363,-830.29,0.00014367,2,"2026-01-01T08:10:32.363",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279508,1767255032373,-130.13438255,0.00014367,2,"2026-01-01T08:10:32.373",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279509,1767255032383,-1500.0,0.00014453,2,"2026-01-01T08:10:32.383",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279510,1767255032394,-494.06218191,0.00014453,2,"2026-01-01T08:10:32.394",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279511,1767255032410,-300.0,0.00014502,2,"2026-01-01T08:10:32.410",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279512,1767255032421,-300.0,0.00014502,2,"2026-01-01T08:10:32.421",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279513,1767255032431,-191.0,0.00014503,2,"2026-01-01T08:10:32.431",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279514,1767255032440,-286.845,0.00014504,2,"2026-01-01T08:10:32.440",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279515,1767255032450,-1580.068,0.00014504,2,"2026-01-01T08:10:32.450",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279516,1767255032460,-1557.65,0.00014512,2,"2026-01-01T08:10:32.460",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279517,1767255032474,-3188.6937444,0.00014512,2,"2026-01-01T08:10:32.474",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279518,1767255032486,-832.33893487,0.00014512,2,"2026-01-01T08:10:32.486",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279519,1767255032497,-314.58304838,0.00014512,2,"2026-01-01T08:10:32.497",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279521,1767255032509,-1196.86375132,0.00014512,2,"2026-01-01T08:10:32.509",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279522,1767255032520,-4467.51052103,0.00014512,2,"2026-01-01T08:10:32.520",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279523,1767255032530,-191.52,0.00014558,2,"2026-01-01T08:10:32.530",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279524,1767255032540,-1783.0728,0.000147,2,"2026-01-01T08:10:32.540",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279525,1767255032549,-57.52774671,0.000147,2,"2026-01-01T08:10:32.549",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279526,1767255032561,-2442.47225329,0.000147,2,"2026-01-01T08:10:32.561",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279527,1767255032571,-8848.78558272,0.000147,2,"2026-01-01T08:10:32.571",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279528,1767255032580,-1104.12,0.000147,2,"2026-01-01T08:10:32.580",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279529,1767255032590,-175.45410357,0.00014798,2,"2026-01-01T08:10:32.590",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279530,1767255032600,-500.0,0.00014799,2,"2026-01-01T08:10:32.600",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279531,1767255032620,-500.0,0.00014799,2,"2026-01-01T08:10:32.620",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279532,1767255032629,-360.05395004,0.00014799,2,"2026-01-01T08:10:32.629",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279533,1767255032639,-206.78573818,0.00014799,2,"2026-01-01T08:10:32.639",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279534,1767255032649,-311.41053033,0.00014799,2,"2026-01-01T08:10:32.649",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279535,1767255032659,-4767.64556129,0.000148,2,"2026-01-01T08:10:32.659",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279537,1767255032670,-40320.45231942,0.000148,2,"2026-01-01T08:10:32.670",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279538,1767255032681,-871.0,0.000148,2,"2026-01-01T08:10:32.681",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279539,1767255032693,-941.85870651,0.000148,2,"2026-01-01T08:10:32.693",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279540,1767255032704,-511.86844531,0.000148,2,"2026-01-01T08:10:32.704",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279541,1767255032715,-1374.32512854,0.000148,2,"2026-01-01T08:10:32.715",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279542,1767255032726,-1961.78531538,0.000148,2,"2026-01-01T08:10:32.726",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279544,1767255038367,-694.46353124,0.000148,2,"2026-01-01T08:10:38.367",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279545,1767255038380,-12965.44379314,0.000148,2,"2026-01-01T08:10:38.380",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279546,1767255038392,-2816.86303894,0.000148,2,"2026-01-01T08:10:38.392",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400279548,1767255038551,-2847.68822997,0.000148,2,"2026-01-01T08:10:38.551",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280140,1767255044279,-1451.06,0.00014483,2,"2026-01-01T08:10:44.279",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280142,1767255044289,-5317.32657573,0.000148,2,"2026-01-01T08:10:44.289",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280241,1767255045309,-253.88923684,0.000148,2,"2026-01-01T08:10:45.309",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280244,1767255045327,-512.18092294,0.000148,2,"2026-01-01T08:10:45.327",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280654,1767256033417,5529.0,0.00014,3,"2026-01-01T08:27:13.417",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280656,1767256065590,5529.0,0.00014,3,"2026-01-01T08:27:45.590",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280657,1767256097471,5529.0,0.000138,3,"2026-01-01T08:28:17.471",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280661,1767256128865,5529.0,0.000138,3,"2026-01-01T08:28:48.865",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280667,1767256160466,5529.0,0.000142,5,"2026-01-01T08:29:20.466",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280668,1767256160695,5529.0,0.000136,3,"2026-01-01T08:29:20.695",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280669,1767256166966,2440.43762534,0.0001,2,"2026-01-01T08:29:26.966",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280670,1767256172203,-5223.61516373,0.00013,2,"2026-01-01T08:29:32.203",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280671,1767256192026,5529.0,0.000142,5,"2026-01-01T08:29:52.026",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280672,1767256192259,5529.0,0.000136,3,"2026-01-01T08:29:52.259",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280676,1767256223570,5529.0,0.000141,5,"2026-01-01T08:30:23.570",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280677,1767256223800,5529.0,0.000135,3,"2026-01-01T08:30:23.800",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280680,1767256231368,-549.90444418,0.000129,2,"2026-01-01T08:30:31.368",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280682,1767256231395,-999.0,0.000129,2,"2026-01-01T08:30:31.395",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280685,1767256231424,-17917.71417221,0.000129,2,"2026-01-01T08:30:31.424",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280687,1767256231435,-10173.38138361,0.000129,2,"2026-01-01T08:30:31.435",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280688,1767256231445,-300.0,0.00012999,2,"2026-01-01T08:30:31.445",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280690,1767256231455,-300.0,0.00012999,2,"2026-01-01T08:30:31.455",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280692,1767256231465,-145.02461494,0.00013081,2,"2026-01-01T08:30:31.465",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280693,1767256231476,-21.63538506,0.00013081,2,"2026-01-01T08:30:31.476",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280694,1767256231487,-151.0,0.00013197,2,"2026-01-01T08:30:31.487",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280695,1767256231496,-166.66,0.00013356,2,"2026-01-01T08:30:31.496",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280696,1767256231506,-833.13,0.00013498,2,"2026-01-01T08:30:31.506",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280697,1767256231515,-176.36,0.000135,2,"2026-01-01T08:30:31.515",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280698,1767256231525,-166.66,0.00013632,2,"2026-01-01T08:30:31.525",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280699,1767256231534,-987.72,0.00013699,2,"2026-01-01T08:30:31.534",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280700,1767256231547,-312.4,0.00013814,2,"2026-01-01T08:30:31.547",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280701,1767256231556,-166.66,0.00013907,2,"2026-01-01T08:30:31.556",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280702,1767256231566,-461.75,0.00014041,2,"2026-01-01T08:30:31.566",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280703,1767256231576,-217.98737123,0.0001409,2,"2026-01-01T08:30:31.576",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280704,1767256231585,-1000.0,0.00014091,2,"2026-01-01T08:30:31.585",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280705,1767256231595,-166.66,0.00014182,2,"2026-01-01T08:30:31.595",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280706,1767256231604,-420.0,0.00014256,2,"2026-01-01T08:30:31.604",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280707,1767256231614,-163.07,0.00014258,2,"2026-01-01T08:30:31.614",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280708,1767256231623,-250.0,0.00014299,2,"2026-01-01T08:30:31.623",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280709,1767256231633,-300.0,0.00014299,2,"2026-01-01T08:30:31.633",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280710,1767256231648,-600.0,0.00014299,2,"2026-01-01T08:30:31.648",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280711,1767256231658,-300.0,0.00014299,2,"2026-01-01T08:30:31.658",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280712,1767256231668,-481.83,0.000143,2,"2026-01-01T08:30:31.668",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280713,1767256231682,-200.0,0.00014312,2,"2026-01-01T08:30:31.682",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280714,1767256231692,-999.0,0.00014312,3,"2026-01-01T08:30:31.692",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280715,1767256231702,-557.63794905,0.00014389,2,"2026-01-01T08:30:31.702",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280716,1767256231712,-481.83,0.000144,2,"2026-01-01T08:30:31.712",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280717,1767256231722,-150.0,0.00014402,2,"2026-01-01T08:30:31.722",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280718,1767256231731,-200.0,0.00014402,2,"2026-01-01T08:30:31.731",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280719,1767256231742,-166.66,0.00014458,2,"2026-01-01T08:30:31.742",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280720,1767256231752,-500.0,0.000145,2,"2026-01-01T08:30:31.752",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280721,1767256231762,-500.0,0.000145,2,"2026-01-01T08:30:31.762",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280722,1767256231772,-500.0,0.000145,2,"2026-01-01T08:30:31.772",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280723,1767256231781,-23.35740866,0.000146,2,"2026-01-01T08:30:31.781",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280724,1767256231793,-531.41259134,0.000146,2,"2026-01-01T08:30:31.793",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280726,1767256231803,-300.0,0.000146,2,"2026-01-01T08:30:31.803",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280727,1767256231813,-178.74,0.000146,2,"2026-01-01T08:30:31.813",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280728,1767256231822,-105.34740866,0.000146,2,"2026-01-01T08:30:31.822",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280729,1767256231837,-307.91542224,0.000146,2,"2026-01-01T08:30:31.837",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280730,1767256231849,-68.6671691,0.000146,2,"2026-01-01T08:30:31.849",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280731,1767256231859,-172.67264667,0.000146,2,"2026-01-01T08:30:31.859",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280732,1767256231868,-303.37,0.000146,2,"2026-01-01T08:30:31.868",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280733,1767256231877,-300.0,0.000146,2,"2026-01-01T08:30:31.877",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280734,1767256231888,-481.93,0.000146,2,"2026-01-01T08:30:31.888",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280735,1767256231898,-354.13,0.000146,2,"2026-01-01T08:30:31.898",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280736,1767256231908,-481.17,0.000146,2,"2026-01-01T08:30:31.908",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280737,1767256231917,-1669.5182385,0.000146,2,"2026-01-01T08:30:31.917",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280738,1767256237716,-905.57165547,0.000146,2,"2026-01-01T08:30:37.716",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280739,1767256237726,-2500.0,0.000146,2,"2026-01-01T08:30:37.726",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280740,1767256237737,-8510.77485285,0.000146,2,"2026-01-01T08:30:37.737",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280741,1767256237747,-301.07,0.00014678,2,"2026-01-01T08:30:37.747",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280742,1767256237757,-159.17636968,0.00014682,2,"2026-01-01T08:30:37.757",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280743,1767256237810,-40.82363032,0.00014682,2,"2026-01-01T08:30:37.810",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400280744,1767256237820,-994.15096847,0.0001469,2,"2026-01-01T08:30:37.820",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281129,1767256245066,-125.9973,0.0001469,2,"2026-01-01T08:30:45.066",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281130,1767256245145,-1910.8132925,0.0001469,2,"2026-01-01T08:30:45.145",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281131,1767256245155,-151.0,0.00014691,2,"2026-01-01T08:30:45.155",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281132,1767256245166,-151.0,0.00014691,2,"2026-01-01T08:30:45.166",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281133,1767256245175,-151.0,0.00014691,2,"2026-01-01T08:30:45.175",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281134,1767256245185,-151.0,0.00014691,2,"2026-01-01T08:30:45.185",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281135,1767256245194,-151.0,0.00014691,2,"2026-01-01T08:30:45.194",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281136,1767256245204,-151.0,0.00014691,2,"2026-01-01T08:30:45.204",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281137,1767256245214,-151.0,0.00014691,2,"2026-01-01T08:30:45.214",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281138,1767256245223,-154.22792594,0.00014691,2,"2026-01-01T08:30:45.223",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281139,1767256245232,-151.0,0.00014691,2,"2026-01-01T08:30:45.232",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281140,1767256245242,-151.0,0.00014691,2,"2026-01-01T08:30:45.242",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281141,1767256245252,-151.0,0.00014691,2,"2026-01-01T08:30:45.252",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281142,1767256245262,-151.0,0.00014691,2,"2026-01-01T08:30:45.262",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281143,1767256245271,-151.0,0.00014691,2,"2026-01-01T08:30:45.271",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281144,1767256245281,-151.0,0.00014691,2,"2026-01-01T08:30:45.281",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281145,1767256245291,-151.0,0.00014691,2,"2026-01-01T08:30:45.291",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281146,1767256245300,-275.98575463,0.00014691,2,"2026-01-01T08:30:45.300",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281147,1767256245310,-1577.575,0.00014699,2,"2026-01-01T08:30:45.310",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281148,1767256245320,-168.775,0.00014699,2,"2026-01-01T08:30:45.320",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281149,1767256245330,-1000000.0,0.000147,2,"2026-01-01T08:30:45.330",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281150,1767256245339,-645.5136,0.000147,2,"2026-01-01T08:30:45.339",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281151,1767256245349,-481.93,0.000147,2,"2026-01-01T08:30:45.349",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281152,1767256245359,-178.74,0.000147,2,"2026-01-01T08:30:45.359",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281153,1767256245369,-171.03,0.000147,2,"2026-01-01T08:30:45.369",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281154,1767256245378,-500.0,0.000147,2,"2026-01-01T08:30:45.378",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281155,1767256245388,-502.88758259,0.000147,2,"2026-01-01T08:30:45.388",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281156,1767256245398,-266.72,0.00014791,2,"2026-01-01T08:30:45.398",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281157,1767256245407,-620.0,0.00014823,2,"2026-01-01T08:30:45.407",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281158,1767256245418,-500.0,0.00014823,2,"2026-01-01T08:30:45.418",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281159,1767256245427,-601.37882442,0.00014823,2,"2026-01-01T08:30:45.427",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281160,1767256245437,-500.0,0.00014823,2,"2026-01-01T08:30:45.437",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281161,1767256245448,-500.0,0.00014823,2,"2026-01-01T08:30:45.448",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281162,1767256245458,-500.0,0.00014823,2,"2026-01-01T08:30:45.458",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281163,1767256245468,-500.0,0.00014823,2,"2026-01-01T08:30:45.468",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281164,1767256245477,-500.0,0.00014823,2,"2026-01-01T08:30:45.477",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281165,1767256245487,-500.0,0.00014823,2,"2026-01-01T08:30:45.487",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281166,1767256245498,-500.0,0.00014823,2,"2026-01-01T08:30:45.498",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281167,1767256245508,-500.0,0.00014823,2,"2026-01-01T08:30:45.508",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281168,1767256245517,-500.0,0.00014823,2,"2026-01-01T08:30:45.517",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281169,1767256245527,-500.0,0.00014823,2,"2026-01-01T08:30:45.527",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281170,1767256245537,-500.0,0.00014823,2,"2026-01-01T08:30:45.537",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281171,1767256245548,-500.0,0.00014823,2,"2026-01-01T08:30:45.548",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281172,1767256245557,-500.0,0.00014823,2,"2026-01-01T08:30:45.557",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281173,1767256245566,-500.0,0.00014823,2,"2026-01-01T08:30:45.566",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281174,1767256245576,-629.29506453,0.00014823,2,"2026-01-01T08:30:45.576",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281175,1767256245586,-200.0,0.00014823,2,"2026-01-01T08:30:45.586",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281176,1767256245595,-207.4,0.00014823,2,"2026-01-01T08:30:45.595",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281177,1767256245605,-215.0738,0.00014823,2,"2026-01-01T08:30:45.605",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281178,1767256245614,-223.0315306,0.00014823,2,"2026-01-01T08:30:45.614",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281179,1767256245624,-231.28369723,0.00014823,2,"2026-01-01T08:30:45.624",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281180,1767256245634,-239.84119403,0.00014823,2,"2026-01-01T08:30:45.634",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281181,1767256245644,-387.66922251,0.00014823,2,"2026-01-01T08:30:45.644",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281182,1767256245655,-2575.08989395,0.00014856,2,"2026-01-01T08:30:45.655",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281183,1767256245664,-8510.77485278,0.00014856,2,"2026-01-01T08:30:45.664",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281184,1767256245673,-30000.0,0.000149,2,"2026-01-01T08:30:45.673",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281185,1767256245686,-1019.0,0.000149,2,"2026-01-01T08:30:45.686",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281186,1767256245697,-242.20493448,0.00015,2,"2026-01-01T08:30:45.697",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281187,1767256245707,-266.72,0.00015065,2,"2026-01-01T08:30:45.707",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281188,1767256245716,-157.25192,0.000151,2,"2026-01-01T08:30:45.716",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281189,1767256245725,-242.852946,0.00015111,2,"2026-01-01T08:30:45.725",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281190,1767256245735,-2575.08989395,0.00015111,2,"2026-01-01T08:30:45.735",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281191,1767256245744,-8510.77485278,0.00015111,2,"2026-01-01T08:30:45.744",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281192,1767256245754,-163.07,0.00015149,2,"2026-01-01T08:30:45.754",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281193,1767256245764,-4504.0,0.00015207,2,"2026-01-01T08:30:45.764",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281194,1767256245774,-201.91382998,0.00015287,2,"2026-01-01T08:30:45.774",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281195,1767256245783,-150.0,0.00015288,2,"2026-01-01T08:30:45.783",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281196,1767256245793,-150.0,0.00015288,2,"2026-01-01T08:30:45.793",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281197,1767256245803,-150.0,0.00015288,2,"2026-01-01T08:30:45.803",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281198,1767256245812,-150.0,0.00015288,2,"2026-01-01T08:30:45.812",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281199,1767256245822,-150.0,0.00015288,2,"2026-01-01T08:30:45.822",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281200,1767256245831,-150.0,0.00015288,2,"2026-01-01T08:30:45.831",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281201,1767256245840,-78577.2429483,0.00015297,2,"2026-01-01T08:30:45.840",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281202,1767256245850,-3560.4409575,0.00015297,2,"2026-01-01T08:30:45.850",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281203,1767256245860,-9999.99,0.0001531,2,"2026-01-01T08:30:45.860",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281204,1767256245869,-18417.76,0.0001531,2,"2026-01-01T08:30:45.869",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281205,1767256245879,-151.0,0.00015316,2,"2026-01-01T08:30:45.879",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281206,1767256245888,-200.0,0.00015316,2,"2026-01-01T08:30:45.888",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281207,1767256245898,-200.0,0.00015316,2,"2026-01-01T08:30:45.898",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281208,1767256245907,-266.72,0.00015339,2,"2026-01-01T08:30:45.907",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281209,1767256245916,-2575.08989395,0.00015367,2,"2026-01-01T08:30:45.916",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281210,1767256245926,-8510.77485278,0.00015367,2,"2026-01-01T08:30:45.926",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281211,1767256245936,-705.85440107,0.00015385,2,"2026-01-01T08:30:45.936",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281212,1767256245946,-250.0,0.00015399,2,"2026-01-01T08:30:45.946",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281213,1767256245956,-377.874825,0.000154,4,"2026-01-01T08:30:45.956",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281214,1767256245966,-200.0,0.00015469,2,"2026-01-01T08:30:45.966",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281215,1767256245975,-200.0,0.00015469,2,"2026-01-01T08:30:45.975",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281216,1767256245986,-1115.60769283,0.00015499,5,"2026-01-01T08:30:45.986",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281217,1767256245995,-52366.14288458,0.000155,5,"2026-01-01T08:30:45.995",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281218,1767256246005,-1000.0,0.00015505,2,"2026-01-01T08:30:46.005",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281219,1767256246014,-1000.0,0.00015505,2,"2026-01-01T08:30:46.014",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281220,1767256246024,-1000.0,0.00015505,2,"2026-01-01T08:30:46.024",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281221,1767256246033,-791.02317316,0.00015505,2,"2026-01-01T08:30:46.033",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281222,1767256246042,-10000.0,0.00015505,2,"2026-01-01T08:30:46.042",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281223,1767256246052,-255.0,0.00015526,2,"2026-01-01T08:30:46.052",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281224,1767256246061,-151.0,0.00015564,2,"2026-01-01T08:30:46.061",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281225,1767256246071,-151.0,0.00015564,2,"2026-01-01T08:30:46.071",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281226,1767256246080,-1258.0,0.00015564,2,"2026-01-01T08:30:46.080",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281227,1767256246091,-151.0,0.00015564,2,"2026-01-01T08:30:46.091",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281228,1767256246100,-1258.0,0.00015564,2,"2026-01-01T08:30:46.100",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281229,1767256246110,-151.0,0.00015564,2,"2026-01-01T08:30:46.110",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281230,1767256246120,-1258.0,0.00015564,2,"2026-01-01T08:30:46.120",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281231,1767256246129,-1258.0,0.00015564,2,"2026-01-01T08:30:46.129",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281232,1767256246140,-1258.0,0.00015564,2,"2026-01-01T08:30:46.140",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281233,1767256246150,-154.0,0.00015564,2,"2026-01-01T08:30:46.150",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281234,1767256246160,-154.0,0.00015564,2,"2026-01-01T08:30:46.160",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281235,1767256246170,-154.0,0.00015564,2,"2026-01-01T08:30:46.170",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281236,1767256246180,-218.87574282,0.00015564,2,"2026-01-01T08:30:46.180",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281237,1767256246189,-450.38,0.00015591,2,"2026-01-01T08:30:46.189",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281238,1767256246199,-266.72,0.00015613,2,"2026-01-01T08:30:46.199",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281239,1767256246209,-416.08266804,0.00015616,2,"2026-01-01T08:30:46.209",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281241,1767256246219,-500.0,0.00015616,2,"2026-01-01T08:30:46.219",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281242,1767256246228,-521.20759762,0.00015616,2,"2026-01-01T08:30:46.228",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281243,1767256246238,-2575.08989395,0.00015622,2,"2026-01-01T08:30:46.238",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281244,1767256246248,-8510.77485278,0.00015622,2,"2026-01-01T08:30:46.248",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281245,1767256246258,-200.0,0.00015624,2,"2026-01-01T08:30:46.258",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281246,1767256246267,-200.0,0.00015624,2,"2026-01-01T08:30:46.267",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281247,1767256246276,-587.0,0.00015634,2,"2026-01-01T08:30:46.276",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281248,1767256246286,-151.0,0.00015686,2,"2026-01-01T08:30:46.286",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281249,1767256246296,-151.0,0.00015686,2,"2026-01-01T08:30:46.296",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281250,1767256246306,-151.0,0.00015686,2,"2026-01-01T08:30:46.306",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281251,1767256246316,-151.0,0.00015688,2,"2026-01-01T08:30:46.316",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281252,1767256246326,-167.29,0.00015701,2,"2026-01-01T08:30:46.326",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281253,1767256246336,-10000.0,0.00015705,2,"2026-01-01T08:30:46.336",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281254,1767256246346,-172.67264665,0.0001575,2,"2026-01-01T08:30:46.346",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281255,1767256246356,-200.0,0.0001578,2,"2026-01-01T08:30:46.356",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281256,1767256246366,-390.23,0.000158,2,"2026-01-01T08:30:46.366",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281257,1767256246376,-200.02709707,0.00015816,2,"2026-01-01T08:30:46.376",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281258,1767256246386,-500.0,0.00015816,2,"2026-01-01T08:30:46.386",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281259,1767256246396,-502.28270041,0.00015816,2,"2026-01-01T08:30:46.396",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281260,1767256246406,-1000.0,0.00015852,2,"2026-01-01T08:30:46.406",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281261,1767256246416,-152.0,0.00015861,2,"2026-01-01T08:30:46.416",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281262,1767256246426,-152.0,0.00015861,2,"2026-01-01T08:30:46.426",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281263,1767256246436,-151.0,0.00015861,2,"2026-01-01T08:30:46.436",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281264,1767256246446,-151.0,0.00015861,2,"2026-01-01T08:30:46.446",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281265,1767256246455,-151.0,0.00015861,2,"2026-01-01T08:30:46.455",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281266,1767256246465,-838.0,0.00015861,2,"2026-01-01T08:30:46.465",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281267,1767256246475,-152.0,0.00015861,2,"2026-01-01T08:30:46.475",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281268,1767256246484,-1258.0,0.00015861,2,"2026-01-01T08:30:46.484",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281269,1767256246494,-838.0,0.00015861,2,"2026-01-01T08:30:46.494",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281270,1767256246504,-1258.0,0.00015861,2,"2026-01-01T08:30:46.504",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281271,1767256246513,-152.0,0.00015861,2,"2026-01-01T08:30:46.513",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281272,1767256246523,-1258.0,0.00015861,2,"2026-01-01T08:30:46.523",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281273,1767256246532,-152.0,0.00015861,2,"2026-01-01T08:30:46.532",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281274,1767256246542,-154.0,0.00015861,2,"2026-01-01T08:30:46.542",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281275,1767256246552,-154.0,0.00015861,2,"2026-01-01T08:30:46.552",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281276,1767256246561,-152.0,0.00015861,2,"2026-01-01T08:30:46.561",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281277,1767256246571,-152.0,0.00015861,2,"2026-01-01T08:30:46.571",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281278,1767256246581,-152.0,0.00015861,2,"2026-01-01T08:30:46.581",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281279,1767256246590,-152.0,0.00015861,2,"2026-01-01T08:30:46.590",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281280,1767256246600,-152.0,0.00015861,2,"2026-01-01T08:30:46.600",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281281,1767256246610,-152.0,0.00015861,2,"2026-01-01T08:30:46.610",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281282,1767256246620,-152.0,0.00015861,2,"2026-01-01T08:30:46.620",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281283,1767256246630,-152.0,0.00015861,2,"2026-01-01T08:30:46.630",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281284,1767256246640,-152.0,0.00015861,2,"2026-01-01T08:30:46.640",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281285,1767256246650,-152.0,0.00015861,2,"2026-01-01T08:30:46.650",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281286,1767256246660,-152.0,0.00015861,2,"2026-01-01T08:30:46.660",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281287,1767256246670,-152.0,0.00015861,2,"2026-01-01T08:30:46.670",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281288,1767256246681,-152.0,0.00015861,2,"2026-01-01T08:30:46.681",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281289,1767256246693,-152.0,0.00015861,2,"2026-01-01T08:30:46.693",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281290,1767256246703,-152.0,0.00015861,2,"2026-01-01T08:30:46.703",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281291,1767256246713,-152.0,0.00015861,2,"2026-01-01T08:30:46.713",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281292,1767256246723,-152.0,0.00015861,2,"2026-01-01T08:30:46.723",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281293,1767256246733,-152.0,0.00015861,2,"2026-01-01T08:30:46.733",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281294,1767256246742,-152.0,0.00015861,2,"2026-01-01T08:30:46.742",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281295,1767256246752,-152.0,0.00015861,2,"2026-01-01T08:30:46.752",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281296,1767256246762,-152.0,0.00015861,2,"2026-01-01T08:30:46.762",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281297,1767256246772,-152.0,0.00015861,2,"2026-01-01T08:30:46.772",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281298,1767256246782,-152.0,0.00015861,2,"2026-01-01T08:30:46.782",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281299,1767256246792,-152.0,0.00015861,2,"2026-01-01T08:30:46.792",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281300,1767256246802,-152.0,0.00015861,2,"2026-01-01T08:30:46.802",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281301,1767256246811,-152.0,0.00015861,2,"2026-01-01T08:30:46.811",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281302,1767256246821,-152.0,0.00015861,2,"2026-01-01T08:30:46.821",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281303,1767256246831,-152.0,0.00015861,2,"2026-01-01T08:30:46.831",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281304,1767256246840,-152.0,0.00015861,2,"2026-01-01T08:30:46.840",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281305,1767256246850,-152.0,0.00015861,2,"2026-01-01T08:30:46.850",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281306,1767256246860,-152.0,0.00015861,2,"2026-01-01T08:30:46.860",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281307,1767256246870,-152.0,0.00015861,2,"2026-01-01T08:30:46.870",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281308,1767256246880,-152.0,0.00015861,2,"2026-01-01T08:30:46.880",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281309,1767256246890,-152.0,0.00015861,2,"2026-01-01T08:30:46.890",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281310,1767256246900,-152.0,0.00015861,2,"2026-01-01T08:30:46.900",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281311,1767256246910,-152.0,0.00015861,2,"2026-01-01T08:30:46.910",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281312,1767256246920,-152.0,0.00015861,2,"2026-01-01T08:30:46.920",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281313,1767256246929,-152.0,0.00015861,2,"2026-01-01T08:30:46.929",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281314,1767256246940,-152.0,0.00015861,2,"2026-01-01T08:30:46.940",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281315,1767256246950,-286.99344643,0.00015861,2,"2026-01-01T08:30:46.950",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281316,1767256246960,-2575.08989395,0.00015878,2,"2026-01-01T08:30:46.960",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281317,1767256246970,-8510.77485278,0.00015878,2,"2026-01-01T08:30:46.970",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281318,1767256246980,-266.75845216,0.00015887,2,"2026-01-01T08:30:46.980",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281319,1767256246991,-30000.0,0.000159,2,"2026-01-01T08:30:46.991",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281320,1767256247002,-10000.0,0.00015905,2,"2026-01-01T08:30:47.002",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281321,1767256247011,-151.0,0.00015917,2,"2026-01-01T08:30:47.011",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281322,1767256247021,-151.0,0.00015917,2,"2026-01-01T08:30:47.021",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281323,1767256247031,-838.0,0.00015917,2,"2026-01-01T08:30:47.031",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281324,1767256247040,-1258.0,0.00015917,2,"2026-01-01T08:30:47.040",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281325,1767256247050,-866.99144917,0.00015917,2,"2026-01-01T08:30:47.050",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281326,1767256247059,-151.0,0.00015917,2,"2026-01-01T08:30:47.059",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281327,1767256247070,-1258.0,0.00015917,2,"2026-01-01T08:30:47.070",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281328,1767256247079,-151.0,0.00015917,2,"2026-01-01T08:30:47.079",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281329,1767256247090,-154.0,0.00015917,2,"2026-01-01T08:30:47.090",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281330,1767256247101,-200.0,0.00015938,2,"2026-01-01T08:30:47.101",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281331,1767256247111,-30262.1540251,0.00016,4,"2026-01-01T08:30:47.111",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281332,1767256247121,-163.07,0.0001604,2,"2026-01-01T08:30:47.121",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281333,1767256247131,-151.0,0.00016091,2,"2026-01-01T08:30:47.131",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281334,1767256247141,-302.0,0.00016091,2,"2026-01-01T08:30:47.141",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281335,1767256247151,-838.0,0.00016091,2,"2026-01-01T08:30:47.151",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281336,1767256247161,-1258.0,0.00016091,2,"2026-01-01T08:30:47.161",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281337,1767256247172,-838.0,0.00016091,2,"2026-01-01T08:30:47.172",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281338,1767256247182,-1258.0,0.00016091,2,"2026-01-01T08:30:47.182",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281339,1767256247191,-10000.0,0.00016105,2,"2026-01-01T08:30:47.191",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281340,1767256247201,-2575.08989395,0.00016133,2,"2026-01-01T08:30:47.201",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281341,1767256247211,-8510.77485278,0.00016133,2,"2026-01-01T08:30:47.211",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281342,1767256247220,-150.0,0.00016137,2,"2026-01-01T08:30:47.220",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281343,1767256247231,-642.94,0.00016192,2,"2026-01-01T08:30:47.231",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281344,1767256247241,-5000.00584087,0.000162,5,"2026-01-01T08:30:47.241",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281345,1767256247251,-306.0,0.000162,2,"2026-01-01T08:30:47.251",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281346,1767256247261,-432.0,0.00016283,2,"2026-01-01T08:30:47.261",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281347,1767256247271,-1265.0,0.00016283,2,"2026-01-01T08:30:47.271",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281348,1767256247281,-1199.0,0.00016283,2,"2026-01-01T08:30:47.281",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281349,1767256247291,-913.0,0.00016283,2,"2026-01-01T08:30:47.291",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281350,1767256247301,-1328.0,0.00016283,2,"2026-01-01T08:30:47.301",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281351,1767256247311,-613.0,0.00016283,2,"2026-01-01T08:30:47.311",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281352,1767256247320,-1403.0,0.00016283,2,"2026-01-01T08:30:47.320",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281353,1767256247331,-3463.0,0.00016283,2,"2026-01-01T08:30:47.331",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281354,1767256247340,-10000.0,0.00016305,2,"2026-01-01T08:30:47.340",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281355,1767256247350,-500.0,0.00016319,2,"2026-01-01T08:30:47.350",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281356,1767256247359,-1557.65,0.00016326,2,"2026-01-01T08:30:47.359",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281357,1767256247371,-1685.35139972,0.00016339,2,"2026-01-01T08:30:47.371",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281358,1767256247381,-166.9,0.00016357,2,"2026-01-01T08:30:47.381",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281359,1767256247390,-2575.08989395,0.00016389,2,"2026-01-01T08:30:47.390",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281360,1767256247400,-8510.77485278,0.00016389,2,"2026-01-01T08:30:47.400",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281361,1767256247415,-671.22145994,0.00016395,2,"2026-01-01T08:30:47.415",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281362,1767256247425,-168.0,0.00016409,2,"2026-01-01T08:30:47.425",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281363,1767256247435,-500.0,0.00016438,2,"2026-01-01T08:30:47.435",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281364,1767256247448,-500.0,0.00016438,2,"2026-01-01T08:30:47.448",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281365,1767256247457,-500.0,0.00016438,2,"2026-01-01T08:30:47.457",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281366,1767256247467,-500.0,0.00016438,2,"2026-01-01T08:30:47.467",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281367,1767256247477,-500.0,0.00016438,2,"2026-01-01T08:30:47.477",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281368,1767256247486,-500.0,0.00016438,2,"2026-01-01T08:30:47.486",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281369,1767256247497,-614.38974208,0.00016438,2,"2026-01-01T08:30:47.497",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281370,1767256247747,-500.0,0.00016438,2,"2026-01-01T08:30:47.747",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281371,1767256247757,-500.0,0.00016438,2,"2026-01-01T08:30:47.757",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281372,1767256247767,-500.0,0.00016438,2,"2026-01-01T08:30:47.767",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281373,1767256247778,-500.0,0.00016438,2,"2026-01-01T08:30:47.778",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281374,1767256247788,-500.0,0.00016438,2,"2026-01-01T08:30:47.788",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281375,1767256247798,-500.0,0.00016438,2,"2026-01-01T08:30:47.798",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281376,1767256247808,-6718.89,0.00016438,2,"2026-01-01T08:30:47.808",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281377,1767256247818,-210.425724,0.00016438,2,"2026-01-01T08:30:47.818",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281378,1767256247828,-802.49697305,0.00016438,2,"2026-01-01T08:30:47.828",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281379,1767256247838,-8700.0,0.00016463,7,"2026-01-01T08:30:47.838",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281380,1767256247848,-176.4205962,0.0001648,2,"2026-01-01T08:30:47.848",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281381,1767256247857,-10000.0,0.00016505,2,"2026-01-01T08:30:47.857",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281382,1767256247867,-167.29,0.0001652,2,"2026-01-01T08:30:47.867",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281383,1767256247878,-893.0,0.000166,2,"2026-01-01T08:30:47.878",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281384,1767256247887,-2575.08989395,0.00016644,2,"2026-01-01T08:30:47.887",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281385,1767256247897,-3169.06871633,0.00016644,2,"2026-01-01T08:30:47.897",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281386,1767256247958,-1099.0,0.00016644,2,"2026-01-01T08:30:47.958",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281387,1767256247993,-521.52954478,0.00016644,2,"2026-01-01T08:30:47.993",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281552,1767257431572,-1000.0,0.000146,2,"2026-01-01T08:50:31.572",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281553,1767257431582,-195.0,0.00014799,2,"2026-01-01T08:50:31.582",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281554,1767257431592,-254.8868,0.000149,2,"2026-01-01T08:50:31.592",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281555,1767257431601,-1223.19514449,0.00014919,2,"2026-01-01T08:50:31.601",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281556,1767257431612,-620.0,0.00014991,2,"2026-01-01T08:50:31.612",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281557,1767257431622,-616.58755216,0.00014991,2,"2026-01-01T08:50:31.622",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281558,1767257431632,-150.0,0.00014998,2,"2026-01-01T08:50:31.632",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281559,1767257431643,-300.0,0.00014998,2,"2026-01-01T08:50:31.643",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281560,1767257431652,-300.0,0.00014998,2,"2026-01-01T08:50:31.652",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281561,1767257431662,-193.33192982,0.00014999,2,"2026-01-01T08:50:31.662",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281562,1767257431671,-500.0,0.00014999,2,"2026-01-01T08:50:31.671",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281563,1767257431686,-168.3522518,0.00014999,2,"2026-01-01T08:50:31.686",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281564,1767257431697,-343.25066822,0.00014999,2,"2026-01-01T08:50:31.697",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281565,1767257431707,-186.26906812,0.00014999,2,"2026-01-01T08:50:31.707",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281566,1767257431717,-500.0,0.00014999,2,"2026-01-01T08:50:31.717",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281567,1767257431727,-500.0,0.00014999,2,"2026-01-01T08:50:31.727",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281568,1767257431737,-364.33000068,0.00014999,2,"2026-01-01T08:50:31.737",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281569,1767257431747,-500.0,0.00014999,2,"2026-01-01T08:50:31.747",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281570,1767257431757,-271.3535299,0.00014999,2,"2026-01-01T08:50:31.757",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281571,1767257431767,-58.73311144,0.00014999,2,"2026-01-01T08:50:31.767",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281572,1767257431779,-441.26688856,0.00014999,2,"2026-01-01T08:50:31.779",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281574,1767257431789,-244.75814929,0.00014999,2,"2026-01-01T08:50:31.789",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281576,1767257431798,-12087.86268351,0.00015,2,"2026-01-01T08:50:31.798",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281603,1767257437800,-6058.19158,0.00015,2,"2026-01-01T08:50:37.800",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400281820,1767257439997,-1060.28414904,0.00015,2,"2026-01-01T08:50:39.997",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282182,1767257443936,-185841.93141375,0.00015,2,"2026-01-01T08:50:43.936",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282183,1767257443951,-2876.38,0.00015019,2,"2026-01-01T08:50:43.951",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282184,1767257443961,-7935.48,0.00015055,2,"2026-01-01T08:50:43.961",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282185,1767257443971,-201.27918252,0.00015126,2,"2026-01-01T08:50:43.971",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282186,1767257443981,-1223.19514444,0.00015139,2,"2026-01-01T08:50:43.981",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282187,1767257443990,-150.0,0.00015226,2,"2026-01-01T08:50:43.990",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282188,1767257444000,-150.0,0.00015288,2,"2026-01-01T08:50:44.000",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282189,1767257444010,-150.0,0.00015288,2,"2026-01-01T08:50:44.010",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282190,1767257444020,-150.0,0.00015288,2,"2026-01-01T08:50:44.020",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282191,1767257444029,-150.0,0.00015288,2,"2026-01-01T08:50:44.029",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282192,1767257444039,-1223.19514444,0.00015359,2,"2026-01-01T08:50:44.039",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282193,1767257444048,-491.97,0.00015441,2,"2026-01-01T08:50:44.048",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282194,1767257444058,-660.44,0.00015441,2,"2026-01-01T08:50:44.058",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282195,1767257444067,-969.42,0.00015464,2,"2026-01-01T08:50:44.067",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282196,1767257444077,-181.24,0.00015541,2,"2026-01-01T08:50:44.077",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282197,1767257444087,-1223.19514444,0.00015579,2,"2026-01-01T08:50:44.087",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282198,1767257444097,-1852.42,0.00015654,2,"2026-01-01T08:50:44.097",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282199,1767257444107,-1223.19514444,0.00015799,2,"2026-01-01T08:50:44.107",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282200,1767257444117,-660.35,0.00015841,2,"2026-01-01T08:50:44.117",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282201,1767257444127,-151.0,0.00015896,2,"2026-01-01T08:50:44.127",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282202,1767257444137,-151.0,0.00015896,2,"2026-01-01T08:50:44.137",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282203,1767257444147,-151.0,0.00015896,2,"2026-01-01T08:50:44.147",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282204,1767257444157,-302.0,0.00015896,2,"2026-01-01T08:50:44.157",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282205,1767257444167,-166.84,0.00015945,2,"2026-01-01T08:50:44.167",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282206,1767257444176,-151.0,0.00015964,2,"2026-01-01T08:50:44.176",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282207,1767257444185,-151.0,0.00015964,2,"2026-01-01T08:50:44.185",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282208,1767257444195,-1223.19514444,0.0001602,2,"2026-01-01T08:50:44.195",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282210,1767257444204,-266.43601868,0.0001606,2,"2026-01-01T08:50:44.204",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282211,1767257444214,-195.0,0.0001606,2,"2026-01-01T08:50:44.214",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282212,1767257444224,-440.62817376,0.0001606,2,"2026-01-01T08:50:44.224",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282213,1767257444234,-255.0,0.00016123,2,"2026-01-01T08:50:44.234",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282214,1767257444244,-484.04774542,0.00016215,2,"2026-01-01T08:50:44.244",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282215,1767257444253,-201.27918252,0.00016217,2,"2026-01-01T08:50:44.253",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282216,1767257444263,-1223.19514444,0.0001624,2,"2026-01-01T08:50:44.263",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282217,1767257444273,-172.67264665,0.00016244,2,"2026-01-01T08:50:44.273",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282218,1767257444282,-1328.0,0.00016248,2,"2026-01-01T08:50:44.282",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282219,1767257444292,-613.0,0.00016248,2,"2026-01-01T08:50:44.292",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282220,1767257444302,-1403.0,0.00016248,2,"2026-01-01T08:50:44.302",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282221,1767257444510,-3463.0,0.00016248,2,"2026-01-01T08:50:44.510",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282222,1767257444521,-1265.0,0.00016248,2,"2026-01-01T08:50:44.521",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282223,1767257444532,-432.0,0.00016248,2,"2026-01-01T08:50:44.532",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282224,1767257444542,-6543.0,0.00016248,2,"2026-01-01T08:50:44.542",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282225,1767257444552,-598.572,0.00016248,2,"2026-01-01T08:50:44.552",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282226,1767257444562,-4813.0,0.00016248,2,"2026-01-01T08:50:44.562",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282227,1767257444573,-2433.0,0.00016248,2,"2026-01-01T08:50:44.573",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282228,1767257444583,-201.91382998,0.0001629,2,"2026-01-01T08:50:44.583",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282229,1767257444594,-484.04774534,0.00016291,2,"2026-01-01T08:50:44.594",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282230,1767257444604,-1005.0362,0.00016299,2,"2026-01-01T08:50:44.604",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282231,1767257444613,-3610.0,0.000163,2,"2026-01-01T08:50:44.613",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282232,1767257444624,-554924.38030718,0.000163,2,"2026-01-01T08:50:44.624",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282233,1767257444644,-44276.147801,0.000163,2,"2026-01-01T08:50:44.644",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282234,1767257444668,-50.73084092,0.000163,2,"2026-01-01T08:50:44.668",0.00043069999999999995,86.0,0.9830929778856339,5005371082.239888]
[400282272,1767258631698,-300.0,0.00015287,2,"2026-01-01T09:10:31.698",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282273,1767258631709,-150.0,0.00015288,2,"2026-01-01T09:10:31.709",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282274,1767258631719,-226.90399083,0.00015288,2,"2026-01-01T09:10:31.719",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282275,1767258631729,-128.28196555,0.00015288,2,"2026-01-01T09:10:31.729",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282276,1767258631802,-21.71803445,0.00015288,2,"2026-01-01T09:10:31.802",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282277,1767258631811,-150.0,0.00015288,2,"2026-01-01T09:10:31.811",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282278,1767258631822,-150.0,0.00015288,2,"2026-01-01T09:10:31.822",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282279,1767258631832,-151.31321918,0.00015288,2,"2026-01-01T09:10:31.832",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282280,1767258631846,-74.74182805,0.00015288,2,"2026-01-01T09:10:31.846",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282367,1767258637853,-75.25817195,0.00015288,2,"2026-01-01T09:10:37.853",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282368,1767258637863,-196.8511235,0.00015288,2,"2026-01-01T09:10:37.863",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282369,1767258637873,-1000.0,0.00015306,2,"2026-01-01T09:10:37.873",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282370,1767258637883,-163.08,0.00015328,2,"2026-01-01T09:10:37.883",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282371,1767258637893,-725.53,0.00015329,2,"2026-01-01T09:10:37.893",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282372,1767258637909,-500.0,0.00015348,2,"2026-01-01T09:10:37.909",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282373,1767258637919,-150.0,0.00015555,2,"2026-01-01T09:10:37.919",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282374,1767258637929,-500.0,0.00015753,2,"2026-01-01T09:10:37.929",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282375,1767258637939,-227.90228629,0.00015975,2,"2026-01-01T09:10:37.939",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282376,1767258637948,-151.0,0.00016053,2,"2026-01-01T09:10:37.948",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282377,1767258637958,-151.0,0.00016053,2,"2026-01-01T09:10:37.958",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282378,1767258637967,-902.41249337,0.000161,2,"2026-01-01T09:10:37.967",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282379,1767258637977,-387.23819629,0.000161,2,"2026-01-01T09:10:37.977",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282380,1767258637986,-171.03,0.000161,2,"2026-01-01T09:10:37.986",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282381,1767258637996,-502.0,0.00016164,2,"2026-01-01T09:10:37.996",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282382,1767258638006,-1258.0,0.00016187,2,"2026-01-01T09:10:38.006",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282383,1767258638019,-987.81823402,0.00016187,2,"2026-01-01T09:10:38.019",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282384,1767258638031,-270.18176598,0.00016187,2,"2026-01-01T09:10:38.031",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282385,1767258638041,-918.56445893,0.00016187,2,"2026-01-01T09:10:38.041",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282386,1767258638055,-339.43554107,0.00016187,2,"2026-01-01T09:10:38.055",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282387,1767258638064,-955.37850255,0.00016187,2,"2026-01-01T09:10:38.064",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282388,1767258638076,-302.62149745,0.00016187,2,"2026-01-01T09:10:38.076",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282389,1767258638087,-1258.0,0.00016187,2,"2026-01-01T09:10:38.087",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282390,1767258638097,-1627.28,0.00016189,2,"2026-01-01T09:10:38.097",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282391,1767258638107,-902.41249334,0.00016189,2,"2026-01-01T09:10:38.107",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282392,1767258638117,-387.23819627,0.00016189,2,"2026-01-01T09:10:38.117",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282393,1767258638126,-281.06484927,0.0001619,2,"2026-01-01T09:10:38.126",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282395,1767258638136,-189.94747093,0.00016199,2,"2026-01-01T09:10:38.136",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282397,1767258638146,-240.27546776,0.00016199,2,"2026-01-01T09:10:38.146",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282399,1767258638155,-550.0,0.00016199,2,"2026-01-01T09:10:38.155",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282402,1767258638165,-2685.0,0.000162,2,"2026-01-01T09:10:38.165",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282403,1767258638174,-16078.79942139,0.000162,2,"2026-01-01T09:10:38.174",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282406,1767258638185,-5739.18585998,0.000162,2,"2026-01-01T09:10:38.185",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282408,1767258638197,-13723.7384882,0.000162,2,"2026-01-01T09:10:38.197",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282423,1767258640123,-151.0,0.00016045,2,"2026-01-01T09:10:40.123",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282424,1767258640133,-727.08038125,0.000162,2,"2026-01-01T09:10:40.133",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282426,1767258643512,-151.0,0.00016046,2,"2026-01-01T09:10:43.512",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282427,1767258643522,-647.0962187,0.000162,2,"2026-01-01T09:10:43.522",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282428,1767258644350,-1361.07983159,0.000162,2,"2026-01-01T09:10:44.350",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282462,1767259831892,-967.65,0.00013699,2,"2026-01-01T09:30:31.892",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282463,1767259831902,-166.66,0.00014471,2,"2026-01-01T09:30:31.902",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282464,1767259831912,-107.85060208,0.00014776,2,"2026-01-01T09:30:31.912",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282465,1767259831924,-58.80939792,0.00014776,2,"2026-01-01T09:30:31.924",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282466,1767259831937,-775.53,0.00014779,2,"2026-01-01T09:30:31.937",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282467,1767259831947,-975.89,0.00015045,2,"2026-01-01T09:30:31.947",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282468,1767259831958,-166.66,0.0001508,2,"2026-01-01T09:30:31.958",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282469,1767259831968,-870.67,0.00015169,2,"2026-01-01T09:30:31.968",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282470,1767259831980,-150.0,0.00015189,2,"2026-01-01T09:30:31.980",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282471,1767259831990,-150.0,0.00015189,2,"2026-01-01T09:30:31.990",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282472,1767259832000,-150.0,0.00015189,2,"2026-01-01T09:30:32.000",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282473,1767259832010,-200.0,0.00015252,2,"2026-01-01T09:30:32.010",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282474,1767259832020,-166.98,0.00015287,2,"2026-01-01T09:30:32.020",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282475,1767259832030,-300.0,0.00015375,2,"2026-01-01T09:30:32.030",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282476,1767259832040,-300.0,0.00015375,2,"2026-01-01T09:30:32.040",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282477,1767259832050,-500.0,0.00015376,2,"2026-01-01T09:30:32.050",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282478,1767259832060,-150.0,0.00015376,2,"2026-01-01T09:30:32.060",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282479,1767259832070,-500.0,0.00015376,2,"2026-01-01T09:30:32.070",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282480,1767259832079,-500.0,0.00015376,2,"2026-01-01T09:30:32.079",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282481,1767259832088,-500.0,0.00015376,2,"2026-01-01T09:30:32.088",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282482,1767259832099,-500.0,0.00015376,2,"2026-01-01T09:30:32.099",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282483,1767259832109,-500.0,0.00015376,2,"2026-01-01T09:30:32.109",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282484,1767259832119,-500.0,0.00015376,2,"2026-01-01T09:30:32.119",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282485,1767259832132,-500.0,0.00015376,2,"2026-01-01T09:30:32.132",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282486,1767259832141,-494.74847695,0.00015376,2,"2026-01-01T09:30:32.141",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282487,1767259832154,-5.25152305,0.00015376,2,"2026-01-01T09:30:32.154",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282489,1767259832164,-500.0,0.00015376,2,"2026-01-01T09:30:32.164",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282490,1767259832174,-267.0,0.00015377,2,"2026-01-01T09:30:32.174",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282491,1767259832184,-171.03,0.00015378,2,"2026-01-01T09:30:32.184",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282492,1767259832194,-2376.35929916,0.00015378,2,"2026-01-01T09:30:32.194",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282493,1767259832221,-3767.42126143,0.00015378,2,"2026-01-01T09:30:32.221",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282494,1767259832241,-324.27327818,0.00015378,2,"2026-01-01T09:30:32.241",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282495,1767259832253,-253.75974854,0.00015378,2,"2026-01-01T09:30:32.253",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282496,1767259838112,-2032.65641269,0.00015378,2,"2026-01-01T09:30:38.112",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282497,1767259838124,-166.66,0.00015385,2,"2026-01-01T09:30:38.124",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282498,1767259838134,-200.0,0.00015533,2,"2026-01-01T09:30:38.134",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282499,1767259838144,-357.4,0.000156,2,"2026-01-01T09:30:38.144",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282500,1767259838154,-274.21210932,0.000156,2,"2026-01-01T09:30:38.154",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282501,1767259838170,-313.80789068,0.000156,2,"2026-01-01T09:30:38.170",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282502,1767259838181,-403.13,0.000156,2,"2026-01-01T09:30:38.181",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282503,1767259838190,-999.0,0.00015649,3,"2026-01-01T09:30:38.190",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282504,1767259838200,-166.66,0.0001569,2,"2026-01-01T09:30:38.200",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282505,1767259838210,-5282.86792337,0.000158,2,"2026-01-01T09:30:38.210",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282506,1767259838222,-3168.01712559,0.000158,2,"2026-01-01T09:30:38.222",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282587,1767259839964,-398.52112028,0.000158,2,"2026-01-01T09:30:39.964",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282588,1767259840281,-1256.38003316,0.000158,2,"2026-01-01T09:30:40.281",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282589,1767259840341,-505.60542929,0.000158,2,"2026-01-01T09:30:40.341",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282596,1767259846016,-4783.89,0.000158,2,"2026-01-01T09:30:46.016",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282597,1767259846125,-56212.59050436,0.000158,2,"2026-01-01T09:30:46.125",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282598,1767259846137,-68604.98162267,0.000158,2,"2026-01-01T09:30:46.137",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282602,1767260210582,158.0,0.000301,120,"2026-01-01T09:36:50.582",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282603,1767260223658,159.78,0.000301,120,"2026-01-01T09:37:03.658",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282612,1767261032051,-500.0,0.000153,5,"2026-01-01T09:50:32.051",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282613,1767261032062,-500.0,0.000153,2,"2026-01-01T09:50:32.062",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282614,1767261032076,-46.51182598,0.00015484,2,"2026-01-01T09:50:32.076",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282615,1767261032209,-302.0,0.00015484,2,"2026-01-01T09:50:32.209",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282616,1767261032262,-485.01153519,0.00015484,2,"2026-01-01T09:50:32.262",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282684,1767261040138,-428.53663883,0.00015484,2,"2026-01-01T09:50:40.138",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282685,1767261040149,-191.00651965,0.00015626,2,"2026-01-01T09:50:40.149",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282686,1767261040160,-239.03731232,0.00015626,2,"2026-01-01T09:50:40.160",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282687,1767261040171,-307.42881521,0.00015626,2,"2026-01-01T09:50:40.171",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282688,1767261040182,-164.04655331,0.00015626,2,"2026-01-01T09:50:40.182",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282689,1767261040192,-350.0,0.00015626,2,"2026-01-01T09:50:40.192",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282690,1767261040202,-2707.54185902,0.00015627,2,"2026-01-01T09:50:40.202",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282691,1767261040216,-381.88338106,0.00015627,2,"2026-01-01T09:50:40.216",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282692,1767261040227,-504.4501111,0.00015627,2,"2026-01-01T09:50:40.227",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282693,1767261040237,-1108.3388095,0.00015627,2,"2026-01-01T09:50:40.237",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282694,1767261040334,-347.92438128,0.00015627,2,"2026-01-01T09:50:40.334",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282695,1767261040346,-1191.0327104,0.00015627,2,"2026-01-01T09:50:40.346",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282696,1767261040358,-2357.2672896,0.00015627,2,"2026-01-01T09:50:40.358",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282706,1767261046421,-974.46124942,0.00015627,2,"2026-01-01T09:50:46.421",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282709,1767261156097,227.27,0.000202,30,"2026-01-01T09:52:36.097",0.00043069999999999995,85.96,0.9830823720519224,5005393439.336191]
[400282747,1767261966000,-362.76,0.00014871,2,"2026-01-01T10:06:06.000",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282748,1767261966022,-137.24,0.00014899,3,"2026-01-01T10:06:06.022",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282754,1767262050670,157.23,7.441e-05,2,"2026-01-01T10:07:30.670",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282755,1767262050852,157.23,8.185e-05,2,"2026-01-01T10:07:30.852",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282756,1767262051233,157.23,8.929e-05,2,"2026-01-01T10:07:31.233",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282757,1767262051449,157.23,9.674e-05,2,"2026-01-01T10:07:31.449",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282758,1767262051639,157.23,0.00010418,2,"2026-01-01T10:07:31.639",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282763,1767262151191,-157.23,0.00011162,2,"2026-01-01T10:09:11.191",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282764,1767262151212,-157.23,0.00011906,2,"2026-01-01T10:09:11.212",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282765,1767262151233,-157.23,0.0001265,2,"2026-01-01T10:09:11.233",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282766,1767262151265,-294.07339406,0.0001329,2,"2026-01-01T10:09:11.265",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282767,1767262151291,-157.23,0.00013394,2,"2026-01-01T10:09:11.291",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282768,1767262151313,-157.23,0.00014138,2,"2026-01-01T10:09:11.313",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282773,1767262195644,251.96182192,0.00010959,2,"2026-01-01T10:09:55.644",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282774,1767262232192,-1248.03817808,0.00010959,2,"2026-01-01T10:10:32.192",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282775,1767262232202,-921.96182192,0.00013158,2,"2026-01-01T10:10:32.202",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282776,1767262232213,-578.03817808,0.00013158,2,"2026-01-01T10:10:32.213",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282777,1767262232223,-51.03428117,0.00013748,2,"2026-01-01T10:10:32.223",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282778,1767262232234,-422.81516774,0.00013748,2,"2026-01-01T10:10:32.234",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282779,1767262232246,-126.15055109,0.00013748,2,"2026-01-01T10:10:32.246",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282780,1767262232256,-251.16535419,0.00014841,2,"2026-01-01T10:10:32.256",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282781,1767262232268,-658.23230958,0.00014841,2,"2026-01-01T10:10:32.268",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282782,1767262232280,-411.21233623,0.00014841,2,"2026-01-01T10:10:32.280",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282783,1767262232291,-481.93,0.00014841,2,"2026-01-01T10:10:32.291",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282784,1767262232300,-157.23,0.00014882,2,"2026-01-01T10:10:32.300",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282785,1767262232310,-651.94327724,0.00014899,3,"2026-01-01T10:10:32.310",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282786,1767262232322,-209.81672276,0.00014899,3,"2026-01-01T10:10:32.322",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282787,1767262232332,-660.35,0.000149,2,"2026-01-01T10:10:32.332",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282788,1767262232342,-200.0,0.00014938,2,"2026-01-01T10:10:32.342",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282789,1767262232353,-200.0,0.00014938,2,"2026-01-01T10:10:32.353",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282790,1767262232363,-300.0,0.0001494,2,"2026-01-01T10:10:32.363",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282791,1767262232374,-481.93,0.00014941,2,"2026-01-01T10:10:32.374",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282792,1767262232384,-481.93,0.00014941,2,"2026-01-01T10:10:32.384",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282793,1767262232394,-150.0,0.00014978,2,"2026-01-01T10:10:32.394",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282794,1767262232405,-178.77,0.00014978,2,"2026-01-01T10:10:32.405",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282795,1767262232416,-197.89,0.00014978,2,"2026-01-01T10:10:32.416",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282796,1767262232425,-150.0,0.00014978,2,"2026-01-01T10:10:32.425",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282797,1767262232435,-150.0,0.00014978,2,"2026-01-01T10:10:32.435",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282798,1767262232446,-150.0,0.00014978,2,"2026-01-01T10:10:32.446",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282799,1767262232456,-1000.0,0.0001499,2,"2026-01-01T10:10:32.456",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282800,1767262232466,-150.0,0.00015141,2,"2026-01-01T10:10:32.466",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282802,1767262232476,-481.93,0.00015141,2,"2026-01-01T10:10:32.476",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282804,1767262232486,-166.84,0.00015171,2,"2026-01-01T10:10:32.486",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282806,1767262232495,-481.93,0.000152,2,"2026-01-01T10:10:32.495",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282808,1767262232505,-660.35,0.000152,2,"2026-01-01T10:10:32.505",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282811,1767262232516,-555.16,0.0001537,2,"2026-01-01T10:10:32.516",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282812,1767262232526,-299.15579724,0.0001537,2,"2026-01-01T10:10:32.526",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282814,1767262232539,-256.00420276,0.0001537,2,"2026-01-01T10:10:32.539",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282816,1767262232548,-555.16,0.0001537,2,"2026-01-01T10:10:32.548",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282817,1767262232560,-555.16,0.0001537,2,"2026-01-01T10:10:32.560",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282818,1767262232570,-555.16,0.0001537,2,"2026-01-01T10:10:32.570",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282820,1767262232580,-176.15675011,0.000155,2,"2026-01-01T10:10:32.580",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282822,1767262232590,-2568.69181068,0.000155,2,"2026-01-01T10:10:32.590",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282824,1767262232602,-673.49697076,0.000155,2,"2026-01-01T10:10:32.602",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282825,1767262232612,-437.0206266,0.000155,2,"2026-01-01T10:10:32.612",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282826,1767262232629,-16.98447339,0.000155,2,"2026-01-01T10:10:32.629",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282827,1767262232639,-388.06552661,0.000155,2,"2026-01-01T10:10:32.639",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282828,1767262232651,-167.09447339,0.000155,2,"2026-01-01T10:10:32.651",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282829,1767262232661,-481.93,0.000155,2,"2026-01-01T10:10:32.661",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282830,1767262232671,-150.0,0.000155,2,"2026-01-01T10:10:32.671",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282831,1767262232680,-1698.23503937,0.00015527,2,"2026-01-01T10:10:32.680",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282832,1767262232692,-446.76496063,0.00015527,2,"2026-01-01T10:10:32.692",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282833,1767262232702,-307.9013675,0.00015527,2,"2026-01-01T10:10:32.702",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282834,1767262232714,-692.0986325,0.00015527,2,"2026-01-01T10:10:32.714",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282835,1767262232724,-240.22041872,0.00015527,2,"2026-01-01T10:10:32.724",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282836,1767262232735,-458.42519,0.00015527,2,"2026-01-01T10:10:32.735",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282837,1767262232747,-979.66248484,0.00015527,2,"2026-01-01T10:10:32.747",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282838,1767262232758,-1353.9526,0.00015527,2,"2026-01-01T10:10:32.758",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282839,1767262232771,-2269.61254982,0.00015527,2,"2026-01-01T10:10:32.771",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282840,1767262232782,-10905.99079228,0.00015527,2,"2026-01-01T10:10:32.782",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282841,1767262232794,-371.3259998,0.00015527,2,"2026-01-01T10:10:32.794",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282848,1767262238368,-3262.95735821,0.00015527,2,"2026-01-01T10:10:38.368",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282849,1767262238380,-754.07848955,0.00015527,2,"2026-01-01T10:10:38.380",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282850,1767262238421,-1817.01184,0.00015527,2,"2026-01-01T10:10:38.421",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400282851,1767262238589,-5627.11155429,0.00015527,2,"2026-01-01T10:10:38.589",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283029,1767262240388,-3975.29685501,0.00015527,2,"2026-01-01T10:10:40.388",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283056,1767262240630,-1119.9698822,0.00015527,2,"2026-01-01T10:10:40.630",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283264,1767262246357,-555.16,0.0001537,2,"2026-01-01T10:10:46.357",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283265,1767262246367,-4184.84,0.00015527,2,"2026-01-01T10:10:46.367",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283320,1767263431459,-960.16,0.00013699,2,"2026-01-01T10:30:31.459",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283321,1767263431470,-66.95678612,0.00013699,2,"2026-01-01T10:30:31.470",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283322,1767263431511,-196.04321388,0.00013699,2,"2026-01-01T10:30:31.511",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283323,1767263431521,-557.49948399,0.00013816,2,"2026-01-01T10:30:31.521",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283324,1767263431569,-541.50051601,0.00013816,2,"2026-01-01T10:30:31.569",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283325,1767263431579,-166.66,0.00013972,2,"2026-01-01T10:30:31.579",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283326,1767263431589,-166.66,0.00014266,2,"2026-01-01T10:30:31.589",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283327,1767263431600,-1105.57244925,0.00014506,2,"2026-01-01T10:30:31.600",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283328,1767263431610,-166.66,0.0001456,2,"2026-01-01T10:30:31.610",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283329,1767263431620,-268.16,0.00014814,2,"2026-01-01T10:30:31.620",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283330,1767263431630,-166.66,0.00014854,2,"2026-01-01T10:30:31.630",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283331,1767263431640,-500.0,0.00014897,2,"2026-01-01T10:30:31.640",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283332,1767263431650,-455.67358047,0.00014897,2,"2026-01-01T10:30:31.650",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283333,1767263431660,-500.0,0.00014897,2,"2026-01-01T10:30:31.660",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283334,1767263431670,-500.0,0.00014897,2,"2026-01-01T10:30:31.670",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283335,1767263431680,-500.0,0.00014897,2,"2026-01-01T10:30:31.680",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283336,1767263431689,-500.0,0.00014897,2,"2026-01-01T10:30:31.689",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283337,1767263431699,-500.0,0.00014897,2,"2026-01-01T10:30:31.699",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283338,1767263431709,-500.0,0.00014897,2,"2026-01-01T10:30:31.709",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283339,1767263431719,-500.0,0.00014897,2,"2026-01-01T10:30:31.719",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283340,1767263431730,-500.0,0.00014897,2,"2026-01-01T10:30:31.730",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283342,1767263431740,-500.0,0.00014897,2,"2026-01-01T10:30:31.740",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283344,1767263431749,-500.0,0.00014897,2,"2026-01-01T10:30:31.749",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283346,1767263431761,-500.0,0.00014897,2,"2026-01-01T10:30:31.761",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283347,1767263431771,-500.0,0.00014897,2,"2026-01-01T10:30:31.771",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283348,1767263431781,-500.0,0.00014897,2,"2026-01-01T10:30:31.781",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283349,1767263431790,-500.0,0.00014897,2,"2026-01-01T10:30:31.790",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283350,1767263431800,-500.0,0.00014897,2,"2026-01-01T10:30:31.800",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283351,1767263431809,-198.07880553,0.00014897,2,"2026-01-01T10:30:31.809",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283352,1767263431819,-500.0,0.00014897,2,"2026-01-01T10:30:31.819",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283353,1767263431829,-167.32611863,0.00014899,2,"2026-01-01T10:30:31.829",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283354,1767263431839,-215.20017064,0.00014899,2,"2026-01-01T10:30:31.839",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283355,1767263431849,-170.5,0.000149,2,"2026-01-01T10:30:31.849",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283356,1767263431860,-481.93,0.000149,2,"2026-01-01T10:30:31.860",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283357,1767263431870,-150.0,0.000149,2,"2026-01-01T10:30:31.870",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283358,1767263431880,-178.77,0.000149,2,"2026-01-01T10:30:31.880",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283359,1767263431890,-660.35,0.000149,2,"2026-01-01T10:30:31.890",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283360,1767263431899,-555.16,0.000149,2,"2026-01-01T10:30:31.899",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283361,1767263431909,-178.77,0.000149,2,"2026-01-01T10:30:31.909",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283362,1767263431919,-150.0,0.000149,2,"2026-01-01T10:30:31.919",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283363,1767263431929,-171.03,0.000149,2,"2026-01-01T10:30:31.929",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283364,1767263431939,-475.13,0.000149,2,"2026-01-01T10:30:31.939",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283365,1767263432176,-555.16,0.000149,2,"2026-01-01T10:30:32.176",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283366,1767263432186,-481.93,0.000149,2,"2026-01-01T10:30:32.186",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283367,1767263432196,-7699.47,0.000149,2,"2026-01-01T10:30:32.196",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283368,1767263432206,-308.27219485,0.000149,2,"2026-01-01T10:30:32.206",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283378,1767263437510,-22057.67780515,0.000149,2,"2026-01-01T10:30:37.510",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283379,1767263437520,-9999.99,0.000149,2,"2026-01-01T10:30:37.520",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283380,1767263437531,-555.16,0.000149,2,"2026-01-01T10:30:37.531",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283381,1767263437540,-481.93,0.000149,2,"2026-01-01T10:30:37.540",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283382,1767263437551,-481.93,0.000149,2,"2026-01-01T10:30:37.551",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283383,1767263437560,-555.16,0.000149,2,"2026-01-01T10:30:37.560",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283384,1767263437570,-555.16,0.000149,2,"2026-01-01T10:30:37.570",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283385,1767263437580,-555.16,0.000149,2,"2026-01-01T10:30:37.580",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283386,1767263437589,-196.53392383,0.000149,2,"2026-01-01T10:30:37.589",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283387,1767263437617,-358.62607617,0.000149,2,"2026-01-01T10:30:37.617",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283388,1767263437628,-555.16,0.000149,2,"2026-01-01T10:30:37.628",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283389,1767263437637,-555.16,0.000149,2,"2026-01-01T10:30:37.637",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283390,1767263437647,-555.16,0.000149,2,"2026-01-01T10:30:37.647",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283391,1767263437657,-29.60093309,0.000149,2,"2026-01-01T10:30:37.657",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283444,1767263439677,-525.55906691,0.000149,2,"2026-01-01T10:30:39.677",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283445,1767263439687,-481.93,0.000149,2,"2026-01-01T10:30:39.687",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283446,1767263439698,-481.93,0.000149,2,"2026-01-01T10:30:39.698",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283447,1767263439709,-481.93,0.000149,2,"2026-01-01T10:30:39.709",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283448,1767263439719,-481.93,0.000149,2,"2026-01-01T10:30:39.719",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283449,1767263439729,-155.14,0.000149,2,"2026-01-01T10:30:39.729",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283450,1767263439739,-481.93,0.000149,2,"2026-01-01T10:30:39.739",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283451,1767263439749,-555.16,0.000149,2,"2026-01-01T10:30:39.749",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283452,1767263439762,-481.93,0.000149,2,"2026-01-01T10:30:39.762",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283453,1767263439774,-151.0,0.000149,2,"2026-01-01T10:30:39.774",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283454,1767263439784,-151.0,0.000149,2,"2026-01-01T10:30:39.784",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283455,1767263439794,-555.16,0.00014978,2,"2026-01-01T10:30:39.794",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283456,1767263439804,-555.16,0.00014978,2,"2026-01-01T10:30:39.804",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283457,1767263439814,-163.69,0.00015014,2,"2026-01-01T10:30:39.814",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283458,1767263439824,-481.93,0.00015041,2,"2026-01-01T10:30:39.824",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283459,1767263439834,-213.51,0.00015041,2,"2026-01-01T10:30:39.834",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283460,1767263439844,-481.93,0.00015041,2,"2026-01-01T10:30:39.844",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283461,1767263439853,-481.93,0.00015041,2,"2026-01-01T10:30:39.853",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283462,1767263439864,-620.42,0.00015045,2,"2026-01-01T10:30:39.864",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283463,1767263439875,-151.0,0.00015068,2,"2026-01-01T10:30:39.875",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283464,1767263439885,-166.66,0.00015149,2,"2026-01-01T10:30:39.885",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283465,1767263439895,-555.16,0.00015178,2,"2026-01-01T10:30:39.895",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283466,1767263439905,-555.16,0.00015178,2,"2026-01-01T10:30:39.905",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283467,1767263439915,-160.48,0.000153,2,"2026-01-01T10:30:39.915",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283468,1767263439926,-178.77,0.000153,2,"2026-01-01T10:30:39.926",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283469,1767263439935,-555.16,0.000153,2,"2026-01-01T10:30:39.935",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283470,1767263439945,-171.06,0.000153,2,"2026-01-01T10:30:39.945",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283471,1767263439956,-481.93,0.000153,2,"2026-01-01T10:30:39.956",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283472,1767263439966,-150.0,0.000153,2,"2026-01-01T10:30:39.966",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283473,1767263439976,-555.16,0.000153,2,"2026-01-01T10:30:39.976",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283474,1767263439986,-171.06,0.000153,2,"2026-01-01T10:30:39.986",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283475,1767263439996,-178.77,0.000153,2,"2026-01-01T10:30:39.996",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283477,1767263440006,-150.0,0.000153,2,"2026-01-01T10:30:40.006",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283478,1767263440016,-481.93,0.000153,2,"2026-01-01T10:30:40.016",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283479,1767263440026,-1059.40600643,0.00015343,2,"2026-01-01T10:30:40.026",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283480,1767263440035,-500.0,0.0001537,2,"2026-01-01T10:30:40.035",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283481,1767263440045,-1009.648,0.00015426,2,"2026-01-01T10:30:40.045",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283482,1767263440055,-161.897203,0.00015427,2,"2026-01-01T10:30:40.055",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283483,1767263440064,-12208.69710087,0.00015427,2,"2026-01-01T10:30:40.064",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283484,1767263440077,-1074.70349067,0.00015427,2,"2026-01-01T10:30:40.077",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283485,1767263440094,-581.77229684,0.00015427,2,"2026-01-01T10:30:40.094",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283486,1767263440105,-3432.34298008,0.00015427,2,"2026-01-01T10:30:40.105",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283487,1767263440121,-6875.3316322,0.00015427,2,"2026-01-01T10:30:40.121",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283488,1767263440132,-732.69582939,0.00015427,2,"2026-01-01T10:30:40.132",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283489,1767263440143,-17233.89,0.00015427,2,"2026-01-01T10:30:40.143",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283490,1767263440164,-151.0,0.00015068,2,"2026-01-01T10:30:40.164",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283491,1767263440173,-1019.3795753,0.00015427,2,"2026-01-01T10:30:40.173",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283492,1767263440192,-623.85962557,0.00015427,2,"2026-01-01T10:30:40.192",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283493,1767263440204,-30981.75528214,0.00015427,2,"2026-01-01T10:30:40.204",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283494,1767263440216,-2786.1885218,0.00015427,2,"2026-01-01T10:30:40.216",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283495,1767263440228,-551.75042112,0.00015427,2,"2026-01-01T10:30:40.228",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283506,1767263443100,-555.16,0.000149,2,"2026-01-01T10:30:43.100",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283507,1767263443110,-151.0,0.00015068,2,"2026-01-01T10:30:43.110",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283508,1767263443120,-151.0,0.00015068,2,"2026-01-01T10:30:43.120",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283509,1767263443134,-151.0,0.00015068,2,"2026-01-01T10:30:43.134",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283510,1767263443144,-151.0,0.00015068,2,"2026-01-01T10:30:43.144",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283511,1767263443154,-25.98051801,0.00015068,2,"2026-01-01T10:30:43.154",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283512,1767263443175,-125.01948199,0.00015068,2,"2026-01-01T10:30:43.175",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283513,1767263443185,-151.0,0.00015068,2,"2026-01-01T10:30:43.185",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283514,1767263443195,-151.0,0.00015068,2,"2026-01-01T10:30:43.195",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283515,1767263443205,-151.0,0.00015427,2,"2026-01-01T10:30:43.205",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283516,1767263443215,-151.0,0.00015427,2,"2026-01-01T10:30:43.215",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283517,1767263443225,-6133.55939047,0.00015427,2,"2026-01-01T10:30:43.225",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283518,1767263443310,-27.19744987,0.00015427,2,"2026-01-01T10:30:43.310",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283519,1767263443323,-1800.0,0.00015427,2,"2026-01-01T10:30:43.323",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283520,1767263444009,-175.512054,0.00015068,2,"2026-01-01T10:30:44.009",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283521,1767263444019,-305.927946,0.00015427,2,"2026-01-01T10:30:44.019",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283528,1767263445459,-82952.45559875,0.00015427,2,"2026-01-01T10:30:45.459",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283529,1767263445509,-41873.01534713,0.00015427,2,"2026-01-01T10:30:45.509",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283530,1767263445616,-912.37869122,0.00015427,2,"2026-01-01T10:30:45.616",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283563,1767264631589,-150.0,0.000144,2,"2026-01-01T10:50:31.589",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283564,1767264631599,-150.0,0.000144,2,"2026-01-01T10:50:31.599",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283565,1767264631609,-150.0,0.000144,2,"2026-01-01T10:50:31.609",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283566,1767264631619,-870.67,0.00014541,2,"2026-01-01T10:50:31.619",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283567,1767264631629,-181.38,0.00014587,2,"2026-01-01T10:50:31.629",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283568,1767264631638,-200.0,0.00014602,2,"2026-01-01T10:50:31.638",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283569,1767264631648,-84.40633786,0.00014627,2,"2026-01-01T10:50:31.648",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283570,1767264631660,-915.59366214,0.00014627,2,"2026-01-01T10:50:31.660",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283571,1767264631669,-635.13,0.0001468,2,"2026-01-01T10:50:31.669",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283572,1767264631679,-150.0,0.0001469,2,"2026-01-01T10:50:31.679",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283573,1767264631689,-807.718,0.00015021,2,"2026-01-01T10:50:31.689",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283574,1767264631699,-500.0,0.000153,2,"2026-01-01T10:50:31.699",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283575,1767264631708,-300.0,0.00015319,2,"2026-01-01T10:50:31.708",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283576,1767264631722,-1592.33015936,0.0001532,2,"2026-01-01T10:50:31.722",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283577,1767264631731,-198.03543357,0.0001532,2,"2026-01-01T10:50:31.731",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283578,1767264631741,-2917.96990326,0.0001532,2,"2026-01-01T10:50:31.741",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283579,1767264631750,-500.0,0.00015321,2,"2026-01-01T10:50:31.750",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283580,1767264631760,-189.08165036,0.00015321,2,"2026-01-01T10:50:31.760",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283581,1767264631769,-500.0,0.00015321,2,"2026-01-01T10:50:31.769",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283582,1767264631778,-500.0,0.00015321,2,"2026-01-01T10:50:31.778",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283583,1767264631788,-500.0,0.00015321,2,"2026-01-01T10:50:31.788",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283584,1767264631797,-500.0,0.00015321,2,"2026-01-01T10:50:31.797",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283585,1767264631807,-500.0,0.00015321,2,"2026-01-01T10:50:31.807",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283586,1767264631817,-500.0,0.00015321,2,"2026-01-01T10:50:31.817",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283587,1767264631827,-500.0,0.00015321,2,"2026-01-01T10:50:31.827",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283588,1767264631837,-500.0,0.00015321,2,"2026-01-01T10:50:31.837",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283589,1767264631850,-500.0,0.00015321,2,"2026-01-01T10:50:31.850",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283591,1767264631859,-384.14725921,0.00015321,2,"2026-01-01T10:50:31.859",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283593,1767264631869,-500.0,0.00015321,2,"2026-01-01T10:50:31.869",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283595,1767264631879,-500.0,0.00015321,2,"2026-01-01T10:50:31.879",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283597,1767264631888,-359.36945915,0.00015326,2,"2026-01-01T10:50:31.888",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283616,1767264632065,-134.47346368,0.00015326,2,"2026-01-01T10:50:32.065",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283618,1767264632074,-246.3513076,0.00015326,2,"2026-01-01T10:50:32.074",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283620,1767264632084,-58.49334553,0.00015326,2,"2026-01-01T10:50:32.084",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283804,1767264643402,-441.50665447,0.00015326,2,"2026-01-01T10:50:43.402",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283805,1767264643412,-322.65942221,0.00015326,2,"2026-01-01T10:50:43.412",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283806,1767264643422,-432.71280319,0.00015326,2,"2026-01-01T10:50:43.422",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283807,1767264643431,-670.98213381,0.00015326,2,"2026-01-01T10:50:43.431",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283808,1767264643441,-375708.75023441,0.00015327,2,"2026-01-01T10:50:43.441",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283809,1767264643457,-4768.759158,0.00015327,2,"2026-01-01T10:50:43.457",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283810,1767264645665,-676.87939562,0.00015327,2,"2026-01-01T10:50:45.665",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283811,1767264645875,-2889.2453771,0.00015327,2,"2026-01-01T10:50:45.875",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283812,1767264813247,-166.98,0.00014963,2,"2026-01-01T10:53:33.247",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283813,1767264813271,-183.148,0.00015021,2,"2026-01-01T10:53:33.271",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283814,1767264813294,-735.872,0.00015021,2,"2026-01-01T10:53:33.294",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283815,1767264850494,-111.837,0.00015021,2,"2026-01-01T10:54:10.494",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283816,1767264850518,-200.0,0.00015204,2,"2026-01-01T10:54:10.518",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283817,1767264850542,-2008.07542161,0.00015246,2,"2026-01-01T10:54:10.542",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283818,1767264850566,-397.08757839,0.000153,2,"2026-01-01T10:54:10.566",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283819,1767265275567,502.4,0.0002,30,"2026-01-01T11:01:15.567",0.00043069999999999995,86.03,0.9830815998453785,5005197194.564851]
[400283823,1767265649616,264.57313734,0.00014,3,"2026-01-01T11:07:29.616",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283827,1767265831752,-166.66,0.00013682,2,"2026-01-01T11:10:31.752",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283828,1767265831763,-157.23712956,0.00013699,2,"2026-01-01T11:10:31.763",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283829,1767265831776,-754.91287044,0.00013699,2,"2026-01-01T11:10:31.776",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283830,1767265831786,-166.66,0.0001397,2,"2026-01-01T11:10:31.786",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283831,1767265831795,-164.2,0.00014196,2,"2026-01-01T11:10:31.795",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283832,1767265831806,-166.66,0.00014258,2,"2026-01-01T11:10:31.806",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283833,1767265831816,-1243.03,0.00014267,2,"2026-01-01T11:10:31.816",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283834,1767265831826,-150.0,0.000144,2,"2026-01-01T11:10:31.826",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283835,1767265831836,-258.92281494,0.000144,2,"2026-01-01T11:10:31.836",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283836,1767265831845,-150.0,0.000144,2,"2026-01-01T11:10:31.845",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283837,1767265831855,-248.4110335,0.000144,2,"2026-01-01T11:10:31.855",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283838,1767265831865,-253.09947408,0.000144,2,"2026-01-01T11:10:31.865",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283839,1767265831875,-150.0,0.000144,2,"2026-01-01T11:10:31.875",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283840,1767265831885,-166.66,0.00014546,2,"2026-01-01T11:10:31.885",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283841,1767265831894,-999.0,0.00014603,3,"2026-01-01T11:10:31.894",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283842,1767265831904,-496.33,0.00014678,2,"2026-01-01T11:10:31.904",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283843,1767265831914,-178.77,0.000147,2,"2026-01-01T11:10:31.914",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283844,1767265831924,-65.53388604,0.000147,2,"2026-01-01T11:10:31.924",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283845,1767265831937,-292.99923312,0.000147,2,"2026-01-01T11:10:31.937",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283847,1767265837879,-196.62688084,0.000147,2,"2026-01-01T11:10:37.879",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283848,1767265837890,-150.0,0.000147,2,"2026-01-01T11:10:37.890",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283849,1767265837900,-171.06,0.000147,2,"2026-01-01T11:10:37.900",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283850,1767265837910,-150.0,0.000147,2,"2026-01-01T11:10:37.910",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283851,1767265837919,-150.0,0.000147,2,"2026-01-01T11:10:37.919",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283852,1767265837930,-63.73711023,0.000147,2,"2026-01-01T11:10:37.930",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283853,1767265837942,-418.19288977,0.000147,2,"2026-01-01T11:10:37.942",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283854,1767265837951,-462.79711023,0.000147,2,"2026-01-01T11:10:37.951",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283855,1767265838089,-92.36288977,0.000147,2,"2026-01-01T11:10:38.089",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283856,1767265838100,-481.93,0.000147,2,"2026-01-01T11:10:38.100",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283857,1767265838110,-555.16,0.00014778,2,"2026-01-01T11:10:38.110",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283858,1767265838120,-166.66,0.00014834,2,"2026-01-01T11:10:38.120",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283859,1767265838130,-481.93,0.00014841,2,"2026-01-01T11:10:38.130",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283860,1767265838141,-555.16,0.00014878,2,"2026-01-01T11:10:38.141",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283861,1767265838150,-555.16,0.00014878,2,"2026-01-01T11:10:38.150",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283862,1767265838160,-555.16,0.00014878,2,"2026-01-01T11:10:38.160",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283863,1767265838170,-678.167,0.00014923,2,"2026-01-01T11:10:38.170",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283864,1767265838179,-481.93,0.00014941,2,"2026-01-01T11:10:38.179",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283865,1767265838190,-481.93,0.00014941,2,"2026-01-01T11:10:38.190",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283866,1767265838200,-171.06,0.00014978,2,"2026-01-01T11:10:38.200",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283867,1767265838210,-555.16,0.00014978,2,"2026-01-01T11:10:38.210",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283868,1767265838220,-300.0,0.0001505,2,"2026-01-01T11:10:38.220",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283869,1767265838230,-1629.93011023,0.0001505,2,"2026-01-01T11:10:38.230",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283878,1767265839923,-590.67609027,0.0001505,2,"2026-01-01T11:10:39.923",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283879,1767265839932,-555.16,0.00015078,2,"2026-01-01T11:10:39.932",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283880,1767265839942,-150.0,0.00015078,2,"2026-01-01T11:10:39.942",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283881,1767265839952,-171.06,0.00015078,2,"2026-01-01T11:10:39.952",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283882,1767265839963,-86.83729926,0.00015078,2,"2026-01-01T11:10:39.963",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283883,1767265839974,-63.16270074,0.00015078,2,"2026-01-01T11:10:39.974",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283884,1767265839984,-150.0,0.00015078,2,"2026-01-01T11:10:39.984",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283885,1767265839994,-178.77,0.00015078,2,"2026-01-01T11:10:39.994",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283886,1767265840003,-27.83968897,0.00015078,2,"2026-01-01T11:10:40.003",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283887,1767265840132,-527.32031103,0.00015078,2,"2026-01-01T11:10:40.132",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283888,1767265840143,-166.66,0.00015122,2,"2026-01-01T11:10:40.143",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283889,1767265840153,-184.99968897,0.00015178,2,"2026-01-01T11:10:40.153",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283890,1767265840165,-15.00031103,0.00015178,2,"2026-01-01T11:10:40.165",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283891,1767265840175,-244.50201361,0.00015197,2,"2026-01-01T11:10:40.175",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283892,1767265840212,-255.49798639,0.00015197,2,"2026-01-01T11:10:40.212",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283893,1767265840222,-399.78497267,0.00015197,2,"2026-01-01T11:10:40.222",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283894,1767265840234,-100.21502733,0.00015197,2,"2026-01-01T11:10:40.234",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283895,1767265840244,-500.0,0.00015197,2,"2026-01-01T11:10:40.244",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283896,1767265840254,-185.41428649,0.00015197,2,"2026-01-01T11:10:40.254",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283900,1767265843642,-18.1106431,0.00015197,2,"2026-01-01T11:10:43.642",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283901,1767265843652,-500.0,0.00015197,2,"2026-01-01T11:10:43.652",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283902,1767265843662,-377.21327327,0.00015197,2,"2026-01-01T11:10:43.662",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283903,1767265843679,-122.78672673,0.00015197,2,"2026-01-01T11:10:43.679",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283904,1767265843689,-183.9640573,0.00015197,2,"2026-01-01T11:10:43.689",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283905,1767265843699,-500.0,0.00015197,2,"2026-01-01T11:10:43.699",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283906,1767265843709,-500.0,0.00015197,2,"2026-01-01T11:10:43.709",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283907,1767265843719,-500.0,0.00015197,2,"2026-01-01T11:10:43.719",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283908,1767265843730,-506.11672707,0.00015198,2,"2026-01-01T11:10:43.730",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283909,1767265843740,-495.79925992,0.000152,2,"2026-01-01T11:10:43.740",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283910,1767265843750,-2711.24279211,0.000152,2,"2026-01-01T11:10:43.750",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283911,1767265843759,-1807.26787944,0.000152,2,"2026-01-01T11:10:43.759",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283912,1767265843769,-169.74465738,0.000152,2,"2026-01-01T11:10:43.769",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283913,1767265843779,-3989.11761883,0.000152,2,"2026-01-01T11:10:43.779",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283914,1767265843788,-270.67455281,0.00015218,2,"2026-01-01T11:10:43.788",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283915,1767265843798,-200.0,0.00015218,2,"2026-01-01T11:10:43.798",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283916,1767265843807,-512.36120716,0.00015218,2,"2026-01-01T11:10:43.807",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283917,1767265843817,-151.0,0.00015218,2,"2026-01-01T11:10:43.817",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283918,1767265843828,-151.0,0.00015218,2,"2026-01-01T11:10:43.828",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283919,1767265843838,-151.0,0.00015218,2,"2026-01-01T11:10:43.838",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283920,1767265843848,-151.0,0.00015218,2,"2026-01-01T11:10:43.848",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283921,1767265843858,-151.0,0.00015218,2,"2026-01-01T11:10:43.858",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283922,1767265843867,-151.0,0.00015218,2,"2026-01-01T11:10:43.867",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283923,1767265843877,-151.0,0.00015218,2,"2026-01-01T11:10:43.877",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283924,1767265843887,-151.0,0.00015218,2,"2026-01-01T11:10:43.887",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283925,1767265843898,-151.0,0.00015218,2,"2026-01-01T11:10:43.898",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283926,1767265843908,-250.49238894,0.00015218,2,"2026-01-01T11:10:43.908",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283927,1767265843919,-151.0,0.00015224,2,"2026-01-01T11:10:43.919",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283928,1767265843928,-666.0,0.00015226,2,"2026-01-01T11:10:43.928",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283929,1767265843940,-575.86159555,0.00015226,2,"2026-01-01T11:10:43.940",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283930,1767265843951,-302.89896223,0.00015226,2,"2026-01-01T11:10:43.951",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283931,1767265843961,-172.44591532,0.00015226,2,"2026-01-01T11:10:43.961",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283932,1767265843971,-249382.52565886,0.00015227,2,"2026-01-01T11:10:43.971",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283934,1767265845850,-262.9,0.00015227,2,"2026-01-01T11:10:45.850",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283935,1767265845904,-630.21210057,0.00015227,2,"2026-01-01T11:10:45.904",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283936,1767265846096,-269.99999995,0.00015227,2,"2026-01-01T11:10:46.096",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283937,1767265846118,-3268.74443991,0.00015227,2,"2026-01-01T11:10:46.118",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283938,1767265846130,-1352.0,0.00015227,2,"2026-01-01T11:10:46.130",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283978,1767267032020,-150.0,0.00014357,2,"2026-01-01T11:30:32.020",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283980,1767267032030,-269.0,0.00014357,2,"2026-01-01T11:30:32.030",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283982,1767267032040,-83.88313328,0.00014374,2,"2026-01-01T11:30:32.040",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283984,1767267032052,-458.44747329,0.00014374,2,"2026-01-01T11:30:32.052",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283986,1767267032064,-433.55939343,0.00014374,2,"2026-01-01T11:30:32.064",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283988,1767267032074,-150.0,0.000144,2,"2026-01-01T11:30:32.074",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283989,1767267032084,-150.0,0.000144,2,"2026-01-01T11:30:32.084",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283990,1767267032094,-150.0,0.000144,2,"2026-01-01T11:30:32.094",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283991,1767267032105,-150.0,0.000144,2,"2026-01-01T11:30:32.105",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283992,1767267032115,-200.0,0.00014735,2,"2026-01-01T11:30:32.115",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283993,1767267032125,-218.74148521,0.00014735,2,"2026-01-01T11:30:32.125",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283994,1767267032135,-187.12449526,0.00014904,2,"2026-01-01T11:30:32.135",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283995,1767267032146,-188.97089953,0.00014905,2,"2026-01-01T11:30:32.146",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283996,1767267032156,-151.0,0.00014997,2,"2026-01-01T11:30:32.156",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283997,1767267032166,-286.0,0.00014999,2,"2026-01-01T11:30:32.166",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283998,1767267032180,-300.0,0.00014999,2,"2026-01-01T11:30:32.180",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400283999,1767267032190,-300.0,0.00014999,2,"2026-01-01T11:30:32.190",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284000,1767267032200,-150.0,0.00014999,2,"2026-01-01T11:30:32.200",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284001,1767267032210,-300.0,0.00014999,2,"2026-01-01T11:30:32.210",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284002,1767267032220,-293.43533253,0.00014999,2,"2026-01-01T11:30:32.220",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284003,1767267032230,-178.71171967,0.00014999,2,"2026-01-01T11:30:32.230",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284004,1767267032239,-506.07831735,0.00014999,2,"2026-01-01T11:30:32.239",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284005,1767267032249,-165.33826285,0.00014999,2,"2026-01-01T11:30:32.249",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284006,1767267032259,-8681.05415948,0.00015,2,"2026-01-01T11:30:32.259",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284007,1767267032275,-26617.97576922,0.00015,2,"2026-01-01T11:30:32.275",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284008,1767267032286,-11424.36634771,0.00015,2,"2026-01-01T11:30:32.286",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284009,1767267032298,-16374.79969354,0.00015,2,"2026-01-01T11:30:32.298",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284010,1767267032315,-574.6,0.00015,2,"2026-01-01T11:30:32.315",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284011,1767267032327,-2768.24648904,0.00015,2,"2026-01-01T11:30:32.327",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284012,1767267037976,-186.26906812,0.00014999,2,"2026-01-01T11:30:37.976",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284013,1767267037986,-500.0,0.00014999,2,"2026-01-01T11:30:37.986",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284014,1767267037996,-364.33000068,0.00014999,2,"2026-01-01T11:30:37.996",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284015,1767267038006,-132.9076121,0.00014999,2,"2026-01-01T11:30:38.006",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284016,1767267038137,-367.0923879,0.00014999,2,"2026-01-01T11:30:38.137",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284017,1767267038149,-500.0,0.00014999,2,"2026-01-01T11:30:38.149",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284018,1767267038161,-500.0,0.00014999,2,"2026-01-01T11:30:38.161",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284019,1767267038172,-500.0,0.00014999,2,"2026-01-01T11:30:38.172",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284020,1767267038183,-500.0,0.00014999,2,"2026-01-01T11:30:38.183",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284021,1767267038194,-438.67874009,0.00014999,2,"2026-01-01T11:30:38.194",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284022,1767267038205,-4380.57376028,0.00015,2,"2026-01-01T11:30:38.205",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284023,1767267038218,-306.23050185,0.00015,2,"2026-01-01T11:30:38.218",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284072,1767267040051,-10250.8,0.00015,2,"2026-01-01T11:30:40.051",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284073,1767267040158,-18807.71340157,0.00015,2,"2026-01-01T11:30:40.158",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284074,1767267040215,-570.16274356,0.00015,2,"2026-01-01T11:30:40.215",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284075,1767267040228,-2418.0,0.00015,2,"2026-01-01T11:30:40.228",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284076,1767267040240,-4133.84343981,0.00015,2,"2026-01-01T11:30:40.240",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284077,1767267040270,-27336.69674415,0.00015,2,"2026-01-01T11:30:40.270",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284078,1767267040282,-25492.01398521,0.00015,2,"2026-01-01T11:30:40.282",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284079,1767267040294,-7695.48428666,0.00015,2,"2026-01-01T11:30:40.294",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284080,1767267040307,-5505.3548237,0.00015,2,"2026-01-01T11:30:40.307",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284081,1767267040319,-5281.31155515,0.00015,2,"2026-01-01T11:30:40.319",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284082,1767267040336,-438.08034995,0.00015,2,"2026-01-01T11:30:40.336",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284083,1767267040435,-3800.79606342,0.00015,2,"2026-01-01T11:30:40.435",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284102,1767267044578,-2799.58221255,0.00015,2,"2026-01-01T11:30:44.578",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284103,1767267044632,-554.17769752,0.00015,2,"2026-01-01T11:30:44.632",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284104,1767267044649,-118725.45614013,0.00015,2,"2026-01-01T11:30:44.649",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284105,1767267044686,-22251.86108931,0.00015,2,"2026-01-01T11:30:44.686",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284106,1767267044698,-672810.81874619,0.00015,2,"2026-01-01T11:30:44.698",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284107,1767267044709,-1626.54109155,0.00015005,2,"2026-01-01T11:30:44.709",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284108,1767267044719,-3490.60604375,0.00015005,2,"2026-01-01T11:30:44.719",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284109,1767267044729,-500.0,0.00015073,2,"2026-01-01T11:30:44.729",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284110,1767267044739,-620.0,0.00015091,2,"2026-01-01T11:30:44.739",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284111,1767267044749,-616.58755216,0.00015091,2,"2026-01-01T11:30:44.749",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284112,1767267044758,-542.534,0.00015099,2,"2026-01-01T11:30:44.758",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284113,1767267044768,-200.0,0.00015105,2,"2026-01-01T11:30:44.768",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284114,1767267044779,-250.0,0.000152,2,"2026-01-01T11:30:44.779",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284115,1767267044788,-150.0,0.000152,2,"2026-01-01T11:30:44.788",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284116,1767267044799,-560.6853314,0.00015212,2,"2026-01-01T11:30:44.799",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284117,1767267044810,-1626.54109148,0.00015216,2,"2026-01-01T11:30:44.810",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284118,1767267044820,-151.0,0.00015222,2,"2026-01-01T11:30:44.820",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284119,1767267044830,-3087.4873978,0.00015225,2,"2026-01-01T11:30:44.830",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284120,1767267044840,-3935.6930433,0.00015225,2,"2026-01-01T11:30:44.840",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284121,1767267044851,-1319.9937627,0.00015225,2,"2026-01-01T11:30:44.851",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284122,1767267044860,-177.2639179,0.00015225,2,"2026-01-01T11:30:44.860",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284123,1767267044871,-313.4847627,0.00015225,2,"2026-01-01T11:30:44.871",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284124,1767267044881,-63031.7002303,0.00015225,2,"2026-01-01T11:30:44.881",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284125,1767267044891,-3490.6060437,0.00015276,2,"2026-01-01T11:30:44.891",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284126,1767267044900,-1717.0,0.00015294,2,"2026-01-01T11:30:44.900",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284127,1767267044910,-250.0,0.000153,2,"2026-01-01T11:30:44.910",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284128,1767267044920,-151.0,0.00015316,2,"2026-01-01T11:30:44.920",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284129,1767267044929,-151.0,0.00015316,2,"2026-01-01T11:30:44.929",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284130,1767267044939,-151.0,0.00015319,2,"2026-01-01T11:30:44.939",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284131,1767267044950,-164.2,0.0001538,2,"2026-01-01T11:30:44.950",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284132,1767267044960,-3148.33352549,0.00015396,2,"2026-01-01T11:30:44.960",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284133,1767267044969,-1110.32,0.000154,2,"2026-01-01T11:30:44.969",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284134,1767267044979,-150.0,0.000154,2,"2026-01-01T11:30:44.979",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284135,1767267044988,-178.77,0.000154,2,"2026-01-01T11:30:44.988",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284136,1767267044998,-171.06,0.000154,2,"2026-01-01T11:30:44.998",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284137,1767267045009,-150.0,0.000154,2,"2026-01-01T11:30:45.009",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284138,1767267045018,-481.93,0.000154,2,"2026-01-01T11:30:45.018",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284139,1767267045028,-150.0,0.000154,2,"2026-01-01T11:30:45.028",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284140,1767267045042,-481.93,0.000154,2,"2026-01-01T11:30:45.042",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284141,1767267045052,-555.16,0.000154,2,"2026-01-01T11:30:45.052",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284142,1767267045062,-150.0,0.000154,2,"2026-01-01T11:30:45.062",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284143,1767267045073,-178.77,0.000154,2,"2026-01-01T11:30:45.073",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284144,1767267045082,-171.06,0.000154,2,"2026-01-01T11:30:45.082",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284145,1767267045092,-150.0,0.000154,2,"2026-01-01T11:30:45.092",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284146,1767267045102,-150.0,0.000154,2,"2026-01-01T11:30:45.102",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284147,1767267045112,-150.0,0.000154,2,"2026-01-01T11:30:45.112",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284148,1767267045122,-481.93,0.000154,2,"2026-01-01T11:30:45.122",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284149,1767267045132,-481.93,0.000154,2,"2026-01-01T11:30:45.132",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284150,1767267045142,-555.16,0.000154,2,"2026-01-01T11:30:45.142",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284151,1767267045152,-267.26,0.000154,2,"2026-01-01T11:30:45.152",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284152,1767267045162,-313.81,0.000154,2,"2026-01-01T11:30:45.162",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284153,1767267045171,-481.93,0.000154,2,"2026-01-01T11:30:45.171",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284154,1767267045181,-150.0,0.000154,2,"2026-01-01T11:30:45.181",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284155,1767267045192,-171.03,0.000154,2,"2026-01-01T11:30:45.192",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284156,1767267045201,-171.03,0.000154,2,"2026-01-01T11:30:45.201",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284157,1767267045211,-188.97089951,0.00015403,2,"2026-01-01T11:30:45.211",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284158,1767267045221,-1626.54109148,0.00015426,2,"2026-01-01T11:30:45.221",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284159,1767267045232,-155.90337168,0.00015427,2,"2026-01-01T11:30:45.232",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284160,1767267045242,-5456.08493,0.00015427,2,"2026-01-01T11:30:45.242",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284161,1767267045252,-225.19,0.00015444,2,"2026-01-01T11:30:45.252",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284162,1767267045262,-357.4,0.000155,2,"2026-01-01T11:30:45.262",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284163,1767267045272,-555.16,0.000155,2,"2026-01-01T11:30:45.272",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284164,1767267045282,-171.03,0.000155,2,"2026-01-01T11:30:45.282",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284165,1767267045292,-481.93,0.000155,2,"2026-01-01T11:30:45.292",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284166,1767267045302,-403.13,0.000155,2,"2026-01-01T11:30:45.302",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284167,1767267045311,-153.1,0.000155,2,"2026-01-01T11:30:45.311",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284168,1767267045321,-178.77,0.000155,2,"2026-01-01T11:30:45.321",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284169,1767267045331,-811.16,0.000155,2,"2026-01-01T11:30:45.331",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284170,1767267045341,-341.14,0.000155,2,"2026-01-01T11:30:45.341",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284171,1767267045351,-302.0,0.000155,2,"2026-01-01T11:30:45.351",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284172,1767267045361,-481.93,0.000155,2,"2026-01-01T11:30:45.361",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284173,1767267045371,-150.0,0.000155,2,"2026-01-01T11:30:45.371",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284174,1767267045381,-3490.6060437,0.00015546,2,"2026-01-01T11:30:45.381",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284175,1767267045395,-178.74,0.00015616,2,"2026-01-01T11:30:45.395",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284176,1767267045405,-951.65,0.00015616,2,"2026-01-01T11:30:45.405",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284177,1767267045415,-596.90998776,0.00015621,2,"2026-01-01T11:30:45.415",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284178,1767267045425,-5456.08493,0.00015627,2,"2026-01-01T11:30:45.425",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284179,1767267045435,-1626.54109148,0.00015637,2,"2026-01-01T11:30:45.435",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284180,1767267045444,-267.26,0.00015674,2,"2026-01-01T11:30:45.444",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284181,1767267045454,-435.912,0.00015748,2,"2026-01-01T11:30:45.454",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284182,1767267045463,-1265.0,0.00015748,2,"2026-01-01T11:30:45.463",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284183,1767267045473,-913.0,0.00015748,2,"2026-01-01T11:30:45.473",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284184,1767267045483,-1199.0,0.00015748,2,"2026-01-01T11:30:45.483",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284185,1767267045493,-4813.0,0.00015748,2,"2026-01-01T11:30:45.493",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284186,1767267045503,-2433.0,0.00015748,2,"2026-01-01T11:30:45.503",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284187,1767267045512,-613.0,0.00015748,2,"2026-01-01T11:30:45.512",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284188,1767267045522,-3463.0,0.00015748,2,"2026-01-01T11:30:45.522",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284189,1767267045532,-151.0,0.00015748,2,"2026-01-01T11:30:45.532",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284190,1767267045543,-151.0,0.00015757,2,"2026-01-01T11:30:45.543",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284191,1767267045553,-151.0,0.00015758,2,"2026-01-01T11:30:45.553",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284192,1767267045563,-151.0,0.00015758,2,"2026-01-01T11:30:45.563",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284193,1767267045573,-151.0,0.00015758,2,"2026-01-01T11:30:45.573",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284194,1767267045582,-151.0,0.00015762,2,"2026-01-01T11:30:45.582",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284195,1767267045593,-151.0,0.00015762,2,"2026-01-01T11:30:45.593",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284196,1767267045603,-302.48201294,0.00015799,2,"2026-01-01T11:30:45.603",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284197,1767267045613,-158.0,0.000158,2,"2026-01-01T11:30:45.613",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284198,1767267045623,-158.0,0.000158,2,"2026-01-01T11:30:45.623",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284199,1767267045633,-10377.0,0.000158,2,"2026-01-01T11:30:45.633",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284200,1767267045650,-3490.6060437,0.00015817,2,"2026-01-01T11:30:45.650",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284201,1767267045660,-5456.08493,0.00015827,2,"2026-01-01T11:30:45.660",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284202,1767267045670,-1626.54109148,0.00015847,2,"2026-01-01T11:30:45.670",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284203,1767267045679,-935.33311877,0.00015876,2,"2026-01-01T11:30:45.679",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284204,1767267045689,-30000.0,0.0001589,2,"2026-01-01T11:30:45.689",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284205,1767267045699,-1500.0,0.00015897,2,"2026-01-01T11:30:45.699",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284206,1767267045708,-500.0,0.00015899,2,"2026-01-01T11:30:45.708",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284207,1767267045718,-531.17455967,0.00015899,2,"2026-01-01T11:30:45.718",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284208,1767267045728,-506.90698062,0.00015899,2,"2026-01-01T11:30:45.728",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284209,1767267045738,-548.12911362,0.00015899,2,"2026-01-01T11:30:45.738",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284210,1767267045748,-420.42051586,0.000159,2,"2026-01-01T11:30:45.748",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284211,1767267045762,-188.97089951,0.000159,2,"2026-01-01T11:30:45.762",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284212,1767267045775,-150.0,0.00015925,2,"2026-01-01T11:30:45.775",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284213,1767267045784,-150.0,0.00015925,2,"2026-01-01T11:30:45.784",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284214,1767267045794,-150.0,0.00015925,2,"2026-01-01T11:30:45.794",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284215,1767267045804,-150.512,0.00015925,2,"2026-01-01T11:30:45.804",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284216,1767267045818,-267.26,0.00015948,2,"2026-01-01T11:30:45.818",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284217,1767267045828,-168.0,0.00015962,2,"2026-01-01T11:30:45.828",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284218,1767267045839,-500.0,0.00015973,2,"2026-01-01T11:30:45.839",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284219,1767267045849,-500.0,0.00015973,2,"2026-01-01T11:30:45.849",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284220,1767267045860,-500.0,0.00015973,2,"2026-01-01T11:30:45.860",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284221,1767267045870,-192.43582026,0.0001599,2,"2026-01-01T11:30:45.870",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284222,1767267045881,-1115.60769283,0.00015999,5,"2026-01-01T11:30:45.881",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284223,1767267045891,-1054.09474226,0.00015999,5,"2026-01-01T11:30:45.891",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284224,1767267045902,-150.0,0.00016,2,"2026-01-01T11:30:45.902",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284225,1767267045912,-150.0,0.00016,2,"2026-01-01T11:30:45.912",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284226,1767267045922,-150.0,0.00016,2,"2026-01-01T11:30:45.922",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284227,1767267045932,-621726.21366637,0.00016,3,"2026-01-01T11:30:45.932",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284228,1767267045945,-1242.13822015,0.00016,3,"2026-01-01T11:30:45.945",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284229,1767267045957,-2448.77003185,0.00016,3,"2026-01-01T11:30:45.957",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284230,1767267045973,-368.14700699,0.00016,3,"2026-01-01T11:30:45.973",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284231,1767267046218,-151.0,0.00015803,2,"2026-01-01T11:30:46.218",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284233,1767267046228,-755.62722999,0.00016,3,"2026-01-01T11:30:46.228",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284239,1767267046274,-713.74827339,0.00016,3,"2026-01-01T11:30:46.274",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284355,1767267210571,740.0,0.00030136,120,"2026-01-01T11:33:30.571",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284357,1767267290488,733.92,0.00030136,120,"2026-01-01T11:34:50.488",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284382,1767268232310,-166.66,0.00013954,2,"2026-01-01T11:50:32.310",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284383,1767268232320,-166.66,0.00014248,2,"2026-01-01T11:50:32.320",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284384,1767268232330,-166.66,0.00014542,2,"2026-01-01T11:50:32.330",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284385,1767268232339,-754.22,0.00014571,2,"2026-01-01T11:50:32.339",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284386,1767268232349,-2952.24,0.00014657,2,"2026-01-01T11:50:32.349",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284387,1767268232359,-434.027,0.000147,2,"2026-01-01T11:50:32.359",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284388,1767268232368,-166.66,0.00014836,2,"2026-01-01T11:50:32.368",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284389,1767268232378,-5008.0,0.0001488,2,"2026-01-01T11:50:32.378",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284390,1767268232387,-500.0,0.00014898,2,"2026-01-01T11:50:32.387",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284391,1767268232396,-500.0,0.00014898,2,"2026-01-01T11:50:32.396",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284392,1767268232406,-455.67358047,0.00014898,2,"2026-01-01T11:50:32.406",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284393,1767268232415,-500.0,0.00014898,2,"2026-01-01T11:50:32.415",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284394,1767268232425,-500.0,0.00014898,2,"2026-01-01T11:50:32.425",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284395,1767268232435,-500.0,0.00014898,2,"2026-01-01T11:50:32.435",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284396,1767268232444,-367.0923879,0.00014898,2,"2026-01-01T11:50:32.444",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284397,1767268232453,-500.0,0.00014898,2,"2026-01-01T11:50:32.453",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284398,1767268232462,-500.0,0.00014898,2,"2026-01-01T11:50:32.462",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284399,1767268232472,-500.0,0.00014898,2,"2026-01-01T11:50:32.472",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284400,1767268232482,-500.0,0.00014898,2,"2026-01-01T11:50:32.482",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284401,1767268232491,-255.60256836,0.00014899,2,"2026-01-01T11:50:32.491",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284402,1767268232500,-418.81487334,0.00014899,2,"2026-01-01T11:50:32.500",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284403,1767268232510,-178.17,0.00014899,2,"2026-01-01T11:50:32.510",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284404,1767268232520,-254.8868,0.000149,2,"2026-01-01T11:50:32.520",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284405,1767268232530,-227.06327235,0.000149,2,"2026-01-01T11:50:32.530",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284406,1767268232539,-4917.1294408,0.000149,2,"2026-01-01T11:50:32.539",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284407,1767268232551,-25064.83943678,0.000149,2,"2026-01-01T11:50:32.551",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284419,1767268240514,-483.74900287,0.00014898,2,"2026-01-01T11:50:40.514",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284490,1767268243742,-16.25099713,0.00014898,2,"2026-01-01T11:50:43.742",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284491,1767268243752,-500.0,0.00014898,2,"2026-01-01T11:50:43.752",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284492,1767268243761,-500.0,0.00014898,2,"2026-01-01T11:50:43.761",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284493,1767268243771,-500.0,0.00014898,2,"2026-01-01T11:50:43.771",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284494,1767268243781,-169.45900287,0.00014898,2,"2026-01-01T11:50:43.781",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284495,1767268243798,-330.54099713,0.00014898,2,"2026-01-01T11:50:43.798",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284496,1767268243807,-45.28309065,0.00014898,2,"2026-01-01T11:50:43.807",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284503,1767268246206,-454.71690935,0.00014898,2,"2026-01-01T11:50:46.206",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284504,1767268246217,-500.0,0.00014898,2,"2026-01-01T11:50:46.217",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284505,1767268246228,-132.16789049,0.00014898,2,"2026-01-01T11:50:46.228",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284506,1767268278690,760.16801047,0.000135,2,"2026-01-01T11:51:18.690",0.00043069999999999995,86.04,0.9830798455720305,5004949482.047938]
[400284508,1767269237423,-1000.0,0.00013,2,"2026-01-01T12:07:17.423",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284509,1767269237446,-257.0,0.00013,2,"2026-01-01T12:07:17.446",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284510,1767269237470,-239.83198953,0.000135,2,"2026-01-01T12:07:17.470",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284511,1767269237492,-875.65,0.00013699,2,"2026-01-01T12:07:17.492",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284512,1767269237515,-500.0,0.00013854,2,"2026-01-01T12:07:17.515",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284513,1767269237540,-1000.0,0.00014,2,"2026-01-01T12:07:17.540",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284514,1767269237562,-158.0,0.00014137,2,"2026-01-01T12:07:17.562",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284515,1767269237584,-164.2,0.00014431,2,"2026-01-01T12:07:17.584",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284516,1767269237609,-1745.30302185,0.00014795,2,"2026-01-01T12:07:17.609",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284517,1767269237631,-151.0,0.00014797,2,"2026-01-01T12:07:17.631",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284518,1767269237653,-150.0,0.00014799,2,"2026-01-01T12:07:17.653",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284519,1767269237676,-293.17041134,0.00014799,2,"2026-01-01T12:07:17.676",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284520,1767269237700,-178.92179785,0.00014799,2,"2026-01-01T12:07:17.700",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284521,1767269237988,-189.08165036,0.00014799,2,"2026-01-01T12:07:17.988",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284522,1767269238013,-201.84596773,0.00014799,2,"2026-01-01T12:07:18.013",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284523,1767269238040,-500.0,0.00014799,2,"2026-01-01T12:07:18.040",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284524,1767269238067,-500.0,0.00014799,2,"2026-01-01T12:07:18.067",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284525,1767269238092,-500.0,0.00014799,2,"2026-01-01T12:07:18.092",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284526,1767269238118,-500.0,0.00014799,2,"2026-01-01T12:07:18.118",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284527,1767269238142,-500.0,0.00014799,2,"2026-01-01T12:07:18.142",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284528,1767269238166,-500.0,0.00014799,2,"2026-01-01T12:07:18.166",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284529,1767269238190,-500.0,0.00014799,2,"2026-01-01T12:07:18.190",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284530,1767269238215,-500.0,0.00014799,2,"2026-01-01T12:07:18.215",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284531,1767269238239,-500.0,0.00014799,2,"2026-01-01T12:07:18.239",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284532,1767269238267,-500.0,0.00014799,2,"2026-01-01T12:07:18.267",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284533,1767269238292,-500.0,0.00014799,2,"2026-01-01T12:07:18.292",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284534,1767269238318,-500.0,0.00014799,2,"2026-01-01T12:07:18.318",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284535,1767269238343,-500.0,0.00014799,2,"2026-01-01T12:07:18.343",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284536,1767269238368,-500.0,0.00014799,2,"2026-01-01T12:07:18.368",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284537,1767269238393,-500.0,0.00014799,2,"2026-01-01T12:07:18.393",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284538,1767269238418,-500.0,0.00014799,2,"2026-01-01T12:07:18.418",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284539,1767269238442,-500.0,0.00014799,2,"2026-01-01T12:07:18.442",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284540,1767269238467,-500.0,0.00014799,2,"2026-01-01T12:07:18.467",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284541,1767269238491,-500.0,0.00014799,2,"2026-01-01T12:07:18.491",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284542,1767269238517,-296.55444051,0.00014799,2,"2026-01-01T12:07:18.517",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284543,1767269238542,-500.0,0.00014799,2,"2026-01-01T12:07:18.542",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284544,1767269238568,-500.0,0.00014799,2,"2026-01-01T12:07:18.568",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284545,1767269238593,-500.0,0.00014799,2,"2026-01-01T12:07:18.593",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284546,1767269238618,-500.0,0.00014799,2,"2026-01-01T12:07:18.618",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284547,1767269238642,-500.0,0.00014799,2,"2026-01-01T12:07:18.642",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284548,1767269238670,-83935.44072083,0.000148,2,"2026-01-01T12:07:18.670",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284549,1767269241590,-50000.0,0.000148,2,"2026-01-01T12:07:21.590",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284550,1767269242073,-50000.0,0.000148,2,"2026-01-01T12:07:22.073",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284552,1767269431266,-515.36,0.00013699,2,"2026-01-01T12:10:31.266",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284553,1767269431281,-794.32764366,0.00014431,2,"2026-01-01T12:10:31.281",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284554,1767269431296,-149.22235634,0.00014431,2,"2026-01-01T12:10:31.296",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284555,1767269431308,-150.0,0.00014442,2,"2026-01-01T12:10:31.308",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284556,1767269431318,-177.16136204,0.00014795,2,"2026-01-01T12:10:31.318",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284557,1767269431331,-500.0,0.00014799,2,"2026-01-01T12:10:31.331",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284558,1767269431341,-150.0,0.00014799,2,"2026-01-01T12:10:31.341",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284559,1767269431352,-1200.0,0.00014799,2,"2026-01-01T12:10:31.352",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284560,1767269431363,-300.0,0.00014799,2,"2026-01-01T12:10:31.363",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284561,1767269431373,-1328.41428162,0.000148,2,"2026-01-01T12:10:31.373",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284562,1767269431387,-482.13,0.000148,2,"2026-01-01T12:10:31.387",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284563,1767269431817,-0.5485,0.000148,2,"2026-01-01T12:10:31.817",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284564,1767269431830,-102293.34231091,0.000148,2,"2026-01-01T12:10:31.830",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284565,1767269431843,-2854.46666561,0.000148,2,"2026-01-01T12:10:31.843",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284566,1767269431856,-8529.71135064,0.000148,2,"2026-01-01T12:10:31.856",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284567,1767269431868,-13036.3097648,0.000148,2,"2026-01-01T12:10:31.868",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284568,1767269431881,-532.34415419,0.000148,2,"2026-01-01T12:10:31.881",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284569,1767269431894,-827.08473548,0.000148,2,"2026-01-01T12:10:31.894",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284570,1767269431907,-448.54201431,0.000148,2,"2026-01-01T12:10:31.907",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284571,1767269431920,-2178.95589453,0.000148,2,"2026-01-01T12:10:31.920",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284572,1767269431933,-3039.66725529,0.000148,2,"2026-01-01T12:10:31.933",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284573,1767269431946,-540.54142778,0.000148,2,"2026-01-01T12:10:31.946",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284574,1767269431959,-2389.94928522,0.000148,2,"2026-01-01T12:10:31.959",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284575,1767269431972,-787.27893922,0.000148,2,"2026-01-01T12:10:31.972",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284576,1767269431987,-630.76399746,0.000148,2,"2026-01-01T12:10:31.987",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284577,1767269437339,-646.48999974,0.000148,2,"2026-01-01T12:10:37.339",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284578,1767269437353,-1001.23298944,0.000148,2,"2026-01-01T12:10:37.353",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284579,1767269437394,-443.26536606,0.000148,2,"2026-01-01T12:10:37.394",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284580,1767269437407,-392.59463394,0.000148,2,"2026-01-01T12:10:37.407",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284581,1767269437449,-79318.3214013,0.000148,2,"2026-01-01T12:10:37.449",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284582,1767269437504,-1393.13671141,0.000148,2,"2026-01-01T12:10:37.504",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284583,1767269437559,-6173.24549921,0.000148,2,"2026-01-01T12:10:37.559",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284584,1767269437572,-2178.00072333,0.000148,2,"2026-01-01T12:10:37.572",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284606,1767269439396,-3030.275,0.000148,2,"2026-01-01T12:10:39.396",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284607,1767269439410,-447.1571751,0.000148,2,"2026-01-01T12:10:39.410",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284608,1767269439504,-22989.30025605,0.000148,2,"2026-01-01T12:10:39.504",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284609,1767269439518,-13851.02829593,0.000148,2,"2026-01-01T12:10:39.518",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284610,1767269439558,-303.94,0.000148,2,"2026-01-01T12:10:39.558",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284611,1767269439615,-360.11324534,0.000148,2,"2026-01-01T12:10:39.615",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284612,1767269439629,-451.29407143,0.000148,2,"2026-01-01T12:10:39.629",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284613,1767269439643,-28885.60086734,0.000148,2,"2026-01-01T12:10:39.643",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284614,1767269439655,-12971.61034677,0.000148,2,"2026-01-01T12:10:39.655",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284615,1767269439668,-14363.08807329,0.000148,2,"2026-01-01T12:10:39.668",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284616,1767269439681,-2334.80356846,0.000148,2,"2026-01-01T12:10:39.681",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284617,1767269439694,-3816.26585088,0.000148,2,"2026-01-01T12:10:39.694",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284618,1767269439719,-381.85794642,0.000148,2,"2026-01-01T12:10:39.719",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284619,1767269439732,-4138.7968325,0.000148,2,"2026-01-01T12:10:39.732",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284643,1767269444734,-1608.13266803,0.00014795,2,"2026-01-01T12:10:44.734",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284644,1767269444744,-5247.76800424,0.000148,2,"2026-01-01T12:10:44.744",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284645,1767269444791,-39684.89639591,0.000148,2,"2026-01-01T12:10:44.791",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284646,1767269444815,-15.51623799,0.000148,2,"2026-01-01T12:10:44.815",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284647,1767269444827,-143606.49566121,0.000148,2,"2026-01-01T12:10:44.827",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284649,1767269445425,-22018.36395871,0.000148,2,"2026-01-01T12:10:45.425",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284650,1767269445586,-397.02075332,0.000148,2,"2026-01-01T12:10:45.586",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284651,1767269445599,-908.811586,0.000148,2,"2026-01-01T12:10:45.599",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284652,1767269445639,-912.7084839,0.000148,2,"2026-01-01T12:10:45.639",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284669,1767270494033,385.0,0.00030137,120,"2026-01-01T12:28:14.033",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284686,1767270631558,-1148.78266955,0.00014377,2,"2026-01-01T12:30:31.558",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284687,1767270631613,-210.40733045,0.00014377,2,"2026-01-01T12:30:31.613",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284688,1767270631624,-1000.0,0.00014393,2,"2026-01-01T12:30:31.624",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284689,1767270631633,-200.0,0.00014393,2,"2026-01-01T12:30:31.633",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284690,1767270631643,-500.0,0.00014393,2,"2026-01-01T12:30:31.643",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284691,1767270631654,-999.0,0.00014432,3,"2026-01-01T12:30:31.654",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284692,1767270631664,-300.0,0.00014599,2,"2026-01-01T12:30:31.664",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284693,1767270631674,-300.0,0.00014599,2,"2026-01-01T12:30:31.674",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284694,1767270631684,-1167.4307,0.000146,2,"2026-01-01T12:30:31.684",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284695,1767270631694,-1655.9879,0.000146,2,"2026-01-01T12:30:31.694",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284696,1767270631704,-2500.0,0.000146,2,"2026-01-01T12:30:31.704",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284697,1767270631714,-166.98,0.00014636,2,"2026-01-01T12:30:31.714",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284698,1767270631724,-1407.1160845,0.00014666,2,"2026-01-01T12:30:31.724",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284699,1767270631733,-160.45190843,0.00014697,2,"2026-01-01T12:30:31.733",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284700,1767270631743,-150.0,0.00014698,2,"2026-01-01T12:30:31.743",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284701,1767270631753,-157.59219563,0.00014699,2,"2026-01-01T12:30:31.753",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284702,1767270631765,-201.77726352,0.00014699,2,"2026-01-01T12:30:31.765",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284703,1767270631776,-178.26656627,0.00014699,2,"2026-01-01T12:30:31.776",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284705,1767270631785,-402.98547405,0.00014699,2,"2026-01-01T12:30:31.785",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284707,1767270631795,-500.0,0.00014699,2,"2026-01-01T12:30:31.795",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284709,1767270631805,-256.21460344,0.00014699,2,"2026-01-01T12:30:31.805",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284710,1767270631815,-500.0,0.00014699,2,"2026-01-01T12:30:31.815",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284711,1767270631825,-500.0,0.00014699,2,"2026-01-01T12:30:31.825",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284713,1767270631836,-500.0,0.00014699,2,"2026-01-01T12:30:31.836",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284714,1767270631846,-429.65544405,0.00014699,2,"2026-01-01T12:30:31.846",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284715,1767270631856,-500.0,0.00014699,2,"2026-01-01T12:30:31.856",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284716,1767270631866,-500.0,0.00014699,2,"2026-01-01T12:30:31.866",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284717,1767270631875,-500.0,0.00014699,2,"2026-01-01T12:30:31.875",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284718,1767270631885,-500.0,0.00014699,2,"2026-01-01T12:30:31.885",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284719,1767270631894,-500.0,0.00014699,2,"2026-01-01T12:30:31.894",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284720,1767270631904,-500.0,0.00014699,2,"2026-01-01T12:30:31.904",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284721,1767270631914,-500.0,0.00014699,2,"2026-01-01T12:30:31.914",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284722,1767270631928,-500.0,0.00014699,2,"2026-01-01T12:30:31.928",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284723,1767270631938,-500.0,0.00014699,2,"2026-01-01T12:30:31.938",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284724,1767270631948,-500.0,0.00014699,2,"2026-01-01T12:30:31.948",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284725,1767270631958,-500.0,0.00014699,2,"2026-01-01T12:30:31.958",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284726,1767270631968,-500.0,0.00014699,2,"2026-01-01T12:30:31.968",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284727,1767270631978,-500.0,0.00014699,2,"2026-01-01T12:30:31.978",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284728,1767270631988,-551.00522254,0.00014699,2,"2026-01-01T12:30:31.988",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284729,1767270631998,-500.0,0.00014699,2,"2026-01-01T12:30:31.998",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284730,1767270632008,-500.0,0.00014699,2,"2026-01-01T12:30:32.008",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284731,1767270632018,-500.0,0.00014699,2,"2026-01-01T12:30:32.018",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284732,1767270632028,-500.0,0.00014699,2,"2026-01-01T12:30:32.028",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284733,1767270632038,-360.05395004,0.00014699,2,"2026-01-01T12:30:32.038",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284734,1767270632049,-25803.03769912,0.000147,2,"2026-01-01T12:30:32.049",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284735,1767270632061,-60850.00915993,0.000147,2,"2026-01-01T12:30:32.061",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284736,1767270632073,-263.9129058,0.000147,2,"2026-01-01T12:30:32.073",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284739,1767270637567,-335.00823583,0.000147,2,"2026-01-01T12:30:37.567",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284740,1767270637728,-5286.95738346,0.000147,2,"2026-01-01T12:30:37.728",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284772,1767270639541,-645.75987289,0.000147,2,"2026-01-01T12:30:39.541",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284773,1767270639716,-40932.31453005,0.000147,2,"2026-01-01T12:30:39.716",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284774,1767270639730,-500.0,0.000147,2,"2026-01-01T12:30:39.730",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284775,1767270639758,-362.5,0.000147,2,"2026-01-01T12:30:39.758",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284776,1767270639770,-353.3126,0.000147,2,"2026-01-01T12:30:39.770",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284777,1767270639783,-5070.0,0.000147,2,"2026-01-01T12:30:39.783",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284778,1767270639871,-525.16036174,0.000147,2,"2026-01-01T12:30:39.871",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284779,1767270639926,-5915.79999996,0.000147,2,"2026-01-01T12:30:39.926",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284785,1767270643073,-2497.51140713,0.00014666,2,"2026-01-01T12:30:43.073",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284787,1767270643084,-21622.99749425,0.000147,2,"2026-01-01T12:30:43.084",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284791,1767270643181,-264090.00000054,0.000147,2,"2026-01-01T12:30:43.181",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284792,1767270643193,-77935.17446178,0.000147,2,"2026-01-01T12:30:43.193",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284793,1767270643205,-218714.43424655,0.000147,2,"2026-01-01T12:30:43.205",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284820,1767270645649,-23631.75523459,0.000147,2,"2026-01-01T12:30:45.649",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284823,1767270870119,161.85,7.175e-05,2,"2026-01-01T12:34:30.119",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284824,1767270870371,161.85,8.371e-05,2,"2026-01-01T12:34:30.371",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284825,1767270870980,161.85,9.566e-05,2,"2026-01-01T12:34:30.980",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284826,1767271760131,-238.0,0.00010762,2,"2026-01-01T12:49:20.131",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284827,1767271760152,-161.85,0.00010762,2,"2026-01-01T12:49:20.152",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284828,1767271760173,-161.85,0.00011958,2,"2026-01-01T12:49:20.173",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284829,1767271760193,-161.85,0.00013154,2,"2026-01-01T12:49:20.193",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284832,1767271831648,-166.66,0.00013323,2,"2026-01-01T12:50:31.648",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284833,1767271831658,-163.17,0.00013577,2,"2026-01-01T12:50:31.658",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284834,1767271831668,-166.66,0.00013603,2,"2026-01-01T12:50:31.668",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284835,1767271831678,-831.86,0.00013699,2,"2026-01-01T12:50:31.678",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284836,1767271831692,-166.66,0.00013884,2,"2026-01-01T12:50:31.692",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284837,1767271831701,-475.13,0.00013941,2,"2026-01-01T12:50:31.701",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284838,1767271831711,-481.93,0.00013941,2,"2026-01-01T12:50:31.711",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284839,1767271831721,-1200.0,0.00014076,2,"2026-01-01T12:50:31.721",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284840,1767271831731,-300.0,0.00014077,2,"2026-01-01T12:50:31.731",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284841,1767271831741,-300.0,0.00014077,2,"2026-01-01T12:50:31.741",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284842,1767271831751,-300.0,0.00014077,2,"2026-01-01T12:50:31.751",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284843,1767271831761,-171.03,0.00014078,2,"2026-01-01T12:50:31.761",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284844,1767271831771,-150.0,0.00014078,2,"2026-01-01T12:50:31.771",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284845,1767271831782,-555.16,0.00014078,2,"2026-01-01T12:50:31.782",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284846,1767271831791,-3029.17,0.00014078,2,"2026-01-01T12:50:31.791",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284847,1767271831803,-309.44,0.00014078,2,"2026-01-01T12:50:31.803",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284848,1767271831814,-166.66,0.00014164,2,"2026-01-01T12:50:31.814",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284849,1767271831823,-620.7,0.00014178,2,"2026-01-01T12:50:31.823",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284850,1767271831834,-555.16,0.00014178,2,"2026-01-01T12:50:31.834",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284851,1767271831844,-161.85,0.00014349,2,"2026-01-01T12:50:31.844",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284852,1767271831855,-923.26,0.0001443,2,"2026-01-01T12:50:31.855",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284853,1767271831865,-166.66,0.00014445,2,"2026-01-01T12:50:31.865",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284854,1767271831875,-170.5,0.000145,2,"2026-01-01T12:50:31.875",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284855,1767271831886,-481.93,0.000145,2,"2026-01-01T12:50:31.886",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284856,1767271831900,-150.0,0.000145,2,"2026-01-01T12:50:31.900",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284857,1767271831910,-178.77,0.000145,2,"2026-01-01T12:50:31.910",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284858,1767271831920,-660.35,0.000145,2,"2026-01-01T12:50:31.920",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284860,1767271831930,-555.16,0.000145,2,"2026-01-01T12:50:31.930",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284862,1767271831939,-178.77,0.000145,2,"2026-01-01T12:50:31.939",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284864,1767271831949,-1231.22657399,0.000145,2,"2026-01-01T12:50:31.949",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284866,1767271831959,-1231.22657399,0.000145,2,"2026-01-01T12:50:31.959",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284868,1767271831968,-2007.78878057,0.000145,2,"2026-01-01T12:50:31.968",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284870,1767271831980,-629.29059397,0.000145,2,"2026-01-01T12:50:31.980",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284872,1767271831990,-150.0,0.00014548,2,"2026-01-01T12:50:31.990",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284874,1767271832000,-150.0,0.00014548,2,"2026-01-01T12:50:32.000",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284876,1767271832009,-150.0,0.00014548,2,"2026-01-01T12:50:32.009",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284879,1767271832018,-150.0,0.00014548,2,"2026-01-01T12:50:32.018",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284882,1767271832027,-417.27097768,0.00014576,2,"2026-01-01T12:50:32.027",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284885,1767271832037,-151.0,0.00014596,2,"2026-01-01T12:50:32.037",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284887,1767271832047,-150.0,0.00014596,2,"2026-01-01T12:50:32.047",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284889,1767271832055,-168.96,0.00014596,2,"2026-01-01T12:50:32.055",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284891,1767271832065,-186.82231784,0.00014598,2,"2026-01-01T12:50:32.065",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284893,1767271832074,-253.55820619,0.00014598,2,"2026-01-01T12:50:32.074",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284895,1767271832086,-500.0,0.00014598,2,"2026-01-01T12:50:32.086",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284897,1767271832096,-178.05918521,0.00014598,2,"2026-01-01T12:50:32.096",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284899,1767271832105,-249.90167002,0.00014598,2,"2026-01-01T12:50:32.105",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284901,1767271832115,-8946.219744,0.00014599,2,"2026-01-01T12:50:32.115",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284904,1767271832127,-19579.48829724,0.00014599,2,"2026-01-01T12:50:32.127",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284911,1767271832187,-218.3050121,0.00014595,2,"2026-01-01T12:50:32.187",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284913,1767271832196,-53.60085684,0.00014595,2,"2026-01-01T12:50:32.196",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284918,1767271832233,-328.09577904,0.00014595,2,"2026-01-01T12:50:32.233",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284926,1767271837820,-118.30336412,0.00014595,2,"2026-01-01T12:50:37.820",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284927,1767271837831,-414.52735714,0.00014595,2,"2026-01-01T12:50:37.831",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284928,1767271837840,-500.0,0.00014595,2,"2026-01-01T12:50:37.840",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284929,1767271837851,-500.0,0.00014595,2,"2026-01-01T12:50:37.851",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284930,1767271837860,-226.58787904,0.00014595,2,"2026-01-01T12:50:37.860",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284931,1767271837871,-500.0,0.00014595,2,"2026-01-01T12:50:37.871",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284932,1767271837883,-500.0,0.00014595,2,"2026-01-01T12:50:37.883",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284933,1767271837893,-500.0,0.00014595,2,"2026-01-01T12:50:37.893",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284934,1767271837903,-500.0,0.00014595,2,"2026-01-01T12:50:37.903",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284935,1767271837912,-500.0,0.00014595,2,"2026-01-01T12:50:37.912",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284936,1767271837922,-500.0,0.00014595,2,"2026-01-01T12:50:37.922",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284938,1767271837932,-500.0,0.00014595,2,"2026-01-01T12:50:37.932",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284940,1767271837942,-500.0,0.00014595,2,"2026-01-01T12:50:37.942",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284942,1767271837951,-500.0,0.00014595,2,"2026-01-01T12:50:37.951",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284944,1767271837961,-500.0,0.00014595,2,"2026-01-01T12:50:37.961",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284946,1767271837970,-500.0,0.00014595,2,"2026-01-01T12:50:37.970",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284948,1767271837981,-500.0,0.00014595,2,"2026-01-01T12:50:37.981",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284950,1767271837992,-500.0,0.00014595,2,"2026-01-01T12:50:37.992",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284952,1767271838001,-500.0,0.00014595,2,"2026-01-01T12:50:38.001",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284954,1767271838011,-500.0,0.00014595,2,"2026-01-01T12:50:38.011",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284956,1767271838021,-500.0,0.00014595,2,"2026-01-01T12:50:38.021",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284958,1767271838030,-74249.64727843,0.00014599,2,"2026-01-01T12:50:38.030",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284961,1767271838041,-996.97642286,0.00014599,2,"2026-01-01T12:50:38.041",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284963,1767271838052,-1860.83009918,0.00014599,2,"2026-01-01T12:50:38.052",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284994,1767271843244,-5367.30655527,0.00014599,2,"2026-01-01T12:50:43.244",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284995,1767271843354,-507.59994,0.00014599,2,"2026-01-01T12:50:43.354",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400284996,1767271843365,-46404.88763197,0.00014599,2,"2026-01-01T12:50:43.365",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285000,1767271845968,-150.0,0.00014262,2,"2026-01-01T12:50:45.968",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285001,1767271845980,-146.79337137,0.00014521,2,"2026-01-01T12:50:45.980",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285281,1767272142614,-14429.0,0.00043123,30,"2026-01-01T12:55:42.614",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285282,1767272142643,-1262.59748273,0.00043123,120,"2026-01-01T12:55:42.643",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285283,1767272142670,-5000.0,0.00043123,37,"2026-01-01T12:55:42.670",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285284,1767272142695,-221.0,0.00043123,120,"2026-01-01T12:55:42.695",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285285,1767272142721,-194.0,0.00043123,120,"2026-01-01T12:55:42.721",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285286,1767272142748,-100300.0,0.00043123,59,"2026-01-01T12:55:42.748",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285287,1767272142774,-50015.0,0.00043123,55,"2026-01-01T12:55:42.774",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285288,1767272142800,-154.29987361,0.00043123,120,"2026-01-01T12:55:42.800",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285289,1767272142825,-1000.0,0.00043123,30,"2026-01-01T12:55:42.825",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285290,1767272142857,-7642.52245256,0.00043123,120,"2026-01-01T12:55:42.857",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285291,1767272142885,-145531.80620691,0.00043123,30,"2026-01-01T12:55:42.885",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285292,1767272142918,-54750.37132154,0.00043123,30,"2026-01-01T12:55:42.918",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285293,1767272142950,-8032.28364713,0.00043123,120,"2026-01-01T12:55:42.950",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285294,1767272142979,-500.0,0.00043123,120,"2026-01-01T12:55:42.979",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285295,1767272143007,-500.0,0.00043123,120,"2026-01-01T12:55:43.007",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285296,1767272143035,-500.0,0.00043123,120,"2026-01-01T12:55:43.035",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285297,1767272143063,-500.0,0.00043123,120,"2026-01-01T12:55:43.063",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285298,1767272143089,-500.0,0.00043123,120,"2026-01-01T12:55:43.089",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285299,1767272143116,-500.0,0.00043123,120,"2026-01-01T12:55:43.116",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285300,1767272143145,-426.78349363,0.00043123,120,"2026-01-01T12:55:43.145",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285301,1767272143171,-500.0,0.00043123,120,"2026-01-01T12:55:43.171",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285302,1767272143198,-500.0,0.00043123,120,"2026-01-01T12:55:43.198",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285303,1767272143225,-500.0,0.00043123,120,"2026-01-01T12:55:43.225",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285304,1767272143251,-500.0,0.00043123,120,"2026-01-01T12:55:43.251",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285305,1767272143278,-500.0,0.00043123,120,"2026-01-01T12:55:43.278",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285306,1767272143310,-500.0,0.00043123,120,"2026-01-01T12:55:43.310",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285307,1767272143337,-500.0,0.00043123,120,"2026-01-01T12:55:43.337",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285308,1767272143365,-500.0,0.00043123,120,"2026-01-01T12:55:43.365",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285309,1767272143393,-500.0,0.00043123,120,"2026-01-01T12:55:43.393",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285310,1767272143420,-500.0,0.00043123,120,"2026-01-01T12:55:43.420",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285311,1767272143448,-500.0,0.00043123,120,"2026-01-01T12:55:43.448",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285312,1767272143477,-500.0,0.00043123,120,"2026-01-01T12:55:43.477",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285313,1767272143506,-500.0,0.00043123,120,"2026-01-01T12:55:43.506",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285314,1767272143535,-500.0,0.00043123,120,"2026-01-01T12:55:43.535",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285315,1767272143563,-500.0,0.00043123,120,"2026-01-01T12:55:43.563",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285316,1767272143590,-500.0,0.00043123,120,"2026-01-01T12:55:43.590",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285317,1767272143617,-500.0,0.00043123,120,"2026-01-01T12:55:43.617",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285318,1767272143654,-500.0,0.00043123,120,"2026-01-01T12:55:43.654",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285319,1767272143681,-500.0,0.00043123,120,"2026-01-01T12:55:43.681",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285320,1767272143708,-549.47855848,0.00043123,120,"2026-01-01T12:55:43.708",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285321,1767272143741,-500.0,0.00043123,120,"2026-01-01T12:55:43.741",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285322,1767272143768,-500.0,0.00043123,120,"2026-01-01T12:55:43.768",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285323,1767272143796,-500.0,0.00043123,120,"2026-01-01T12:55:43.796",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285324,1767272143822,-500.0,0.00043123,120,"2026-01-01T12:55:43.822",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285325,1767272143849,-500.0,0.00043123,120,"2026-01-01T12:55:43.849",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285326,1767272143875,-500.0,0.00043123,120,"2026-01-01T12:55:43.875",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285327,1767272143906,-511.33878369,0.00043123,120,"2026-01-01T12:55:43.906",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285328,1767272143939,-250.29999942,0.00043123,120,"2026-01-01T12:55:43.939",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285329,1767272143970,-500.0,0.00043123,120,"2026-01-01T12:55:43.970",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285330,1767272144000,-500.0,0.00043123,120,"2026-01-01T12:55:44.000",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285331,1767272144031,-500.0,0.00043123,120,"2026-01-01T12:55:44.031",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285332,1767272144062,-500.0,0.00043123,120,"2026-01-01T12:55:44.062",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285333,1767272144092,-500.0,0.00043123,120,"2026-01-01T12:55:44.092",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285334,1767272144122,-500.0,0.00043123,120,"2026-01-01T12:55:44.122",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285335,1767272144374,-500.0,0.00043123,120,"2026-01-01T12:55:44.374",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285336,1767272144404,-500.0,0.00043123,120,"2026-01-01T12:55:44.404",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285337,1767272144432,-500.0,0.00043123,120,"2026-01-01T12:55:44.432",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285338,1767272144460,-502.5,0.00043123,120,"2026-01-01T12:55:44.460",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285339,1767272144487,-215.18229481,0.00043123,120,"2026-01-01T12:55:44.487",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285340,1767272144513,-159.55799395,0.00043123,120,"2026-01-01T12:55:44.513",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285341,1767272144541,-12354.44383358,0.00043123,120,"2026-01-01T12:55:44.541",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285342,1767272144568,-500.0,0.00043123,120,"2026-01-01T12:55:44.568",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285343,1767272144595,-500.0,0.00043123,120,"2026-01-01T12:55:44.595",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285344,1767272144622,-500.0,0.00043123,120,"2026-01-01T12:55:44.622",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285345,1767272144649,-500.0,0.00043123,120,"2026-01-01T12:55:44.649",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285346,1767272144677,-500.0,0.00043123,120,"2026-01-01T12:55:44.677",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285347,1767272144704,-500.0,0.00043123,120,"2026-01-01T12:55:44.704",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285348,1767272144730,-206.73373875,0.00043123,120,"2026-01-01T12:55:44.730",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285349,1767272144756,-6295.54822424,0.00043123,120,"2026-01-01T12:55:44.756",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285350,1767272144784,-227.0,0.00043123,60,"2026-01-01T12:55:44.784",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285351,1767272144812,-408539.7,0.00043123,120,"2026-01-01T12:55:44.812",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285352,1767272144840,-197.64011899,0.00043123,120,"2026-01-01T12:55:44.840",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285353,1767272144867,-152.64564943,0.00043123,120,"2026-01-01T12:55:44.867",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285354,1767272144894,-677.17134425,0.00043123,120,"2026-01-01T12:55:44.894",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285355,1767272144923,-50000.0,0.00043123,30,"2026-01-01T12:55:44.923",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285356,1767272144956,-50000.0,0.00043123,31,"2026-01-01T12:55:44.956",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285357,1767272144983,-1099.0,0.00043123,30,"2026-01-01T12:55:44.983",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285358,1767272145009,-1099.0,0.00043123,30,"2026-01-01T12:55:45.009",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285359,1767272145034,-1099.0,0.00043123,30,"2026-01-01T12:55:45.034",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285360,1767272145060,-1099.0,0.00043123,30,"2026-01-01T12:55:45.060",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285361,1767272145086,-1099.0,0.00043123,30,"2026-01-01T12:55:45.086",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285362,1767272145112,-679.91253844,0.00043123,120,"2026-01-01T12:55:45.112",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285363,1767272145139,-54132.93921633,0.00043123,30,"2026-01-01T12:55:45.139",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285364,1767272145164,-279.85337267,0.00043123,120,"2026-01-01T12:55:45.164",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285365,1767272145190,-529.95602731,0.00043123,120,"2026-01-01T12:55:45.190",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285366,1767272145216,-500.0,0.00043123,120,"2026-01-01T12:55:45.216",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285367,1767272145242,-500.0,0.00043123,120,"2026-01-01T12:55:45.242",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285368,1767272145272,-500.0,0.00043123,120,"2026-01-01T12:55:45.272",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285369,1767272145298,-500.0,0.00043123,120,"2026-01-01T12:55:45.298",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285370,1767272145324,-500.0,0.00043123,120,"2026-01-01T12:55:45.324",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285371,1767272145350,-500.0,0.00043123,120,"2026-01-01T12:55:45.350",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285372,1767272145377,-228.4123224,0.00043123,120,"2026-01-01T12:55:45.377",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285373,1767272145404,-247.91,0.00043123,30,"2026-01-01T12:55:45.404",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285374,1767272145430,-25571.96817756,0.00043123,30,"2026-01-01T12:55:45.430",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285375,1767272145457,-1100.0,0.00043123,120,"2026-01-01T12:55:45.457",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285376,1767272145483,-1000.0,0.00043123,120,"2026-01-01T12:55:45.483",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285377,1767272145509,-1000.0,0.00043123,120,"2026-01-01T12:55:45.509",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285378,1767272145534,-500.0,0.00043123,120,"2026-01-01T12:55:45.534",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285379,1767272145559,-500.0,0.00043123,120,"2026-01-01T12:55:45.559",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285380,1767272145584,-500.0,0.00043123,120,"2026-01-01T12:55:45.584",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285381,1767272145609,-500.0,0.00043123,120,"2026-01-01T12:55:45.609",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285382,1767272145635,-500.0,0.00043123,120,"2026-01-01T12:55:45.635",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285383,1767272145663,-500.0,0.00043123,120,"2026-01-01T12:55:45.663",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285384,1767272145689,-500.0,0.00043123,120,"2026-01-01T12:55:45.689",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285385,1767272145715,-500.0,0.00043123,120,"2026-01-01T12:55:45.715",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285386,1767272145739,-500.0,0.00043123,120,"2026-01-01T12:55:45.739",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285387,1767272145765,-500.0,0.00043123,120,"2026-01-01T12:55:45.765",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285388,1767272145790,-500.0,0.00043123,120,"2026-01-01T12:55:45.790",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285389,1767272145815,-500.0,0.00043123,120,"2026-01-01T12:55:45.815",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285390,1767272145841,-500.0,0.00043123,120,"2026-01-01T12:55:45.841",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285391,1767272145866,-500.0,0.00043123,120,"2026-01-01T12:55:45.866",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285392,1767272145892,-500.0,0.00043123,120,"2026-01-01T12:55:45.892",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285393,1767272145919,-500.0,0.00043123,120,"2026-01-01T12:55:45.919",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285394,1767272145949,-500.0,0.00043123,120,"2026-01-01T12:55:45.949",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285395,1767272145976,-500.0,0.00043123,120,"2026-01-01T12:55:45.976",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285396,1767272146007,-500.0,0.00043123,120,"2026-01-01T12:55:46.007",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285397,1767272146033,-532.21582838,0.00043123,120,"2026-01-01T12:55:46.033",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285398,1767272146059,-800.0,0.00043123,120,"2026-01-01T12:55:46.059",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285399,1767272146085,-264.47585683,0.00043123,120,"2026-01-01T12:55:46.085",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285400,1767272146111,-304.62542525,0.00043123,120,"2026-01-01T12:55:46.111",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285401,1767272146138,-193.692822,0.00043123,30,"2026-01-01T12:55:46.138",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285402,1767272146165,-151.0,0.00043123,50,"2026-01-01T12:55:46.165",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285403,1767272146192,-151.0,0.00043123,50,"2026-01-01T12:55:46.192",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285404,1767272146218,-151.0,0.00043123,50,"2026-01-01T12:55:46.218",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285405,1767272146245,-151.0,0.00043123,50,"2026-01-01T12:55:46.245",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285406,1767272146272,-151.0,0.00043123,50,"2026-01-01T12:55:46.272",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285407,1767272146298,-151.0,0.00043123,50,"2026-01-01T12:55:46.298",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285408,1767272146326,-151.0,0.00043123,50,"2026-01-01T12:55:46.326",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285409,1767272146353,-151.0,0.00043123,50,"2026-01-01T12:55:46.353",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285410,1767272146381,-240.487751,0.00043123,50,"2026-01-01T12:55:46.381",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285411,1767272146409,-500.0,0.00043123,120,"2026-01-01T12:55:46.409",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285412,1767272146446,-408.671328,0.00043123,50,"2026-01-01T12:55:46.446",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285413,1767272146473,-408.671328,0.00043123,50,"2026-01-01T12:55:46.473",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285414,1767272146499,-408.671328,0.00043123,50,"2026-01-01T12:55:46.499",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285415,1767272146525,-408.671328,0.00043123,50,"2026-01-01T12:55:46.525",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285416,1767272146551,-408.671328,0.00043123,50,"2026-01-01T12:55:46.551",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285417,1767272146579,-408.671328,0.00043123,50,"2026-01-01T12:55:46.579",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285418,1767272146605,-408.671328,0.00043123,50,"2026-01-01T12:55:46.605",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285419,1767272146632,-408.671328,0.00043123,50,"2026-01-01T12:55:46.632",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285420,1767272146659,-408.671328,0.00043123,50,"2026-01-01T12:55:46.659",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285421,1767272146686,-408.671328,0.00043123,50,"2026-01-01T12:55:46.686",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285422,1767272146714,-408.671328,0.00043123,50,"2026-01-01T12:55:46.714",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285423,1767272146740,-408.671328,0.00043123,50,"2026-01-01T12:55:46.740",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285424,1767272146768,-408.671328,0.00043123,50,"2026-01-01T12:55:46.768",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285425,1767272146794,-408.671328,0.00043123,50,"2026-01-01T12:55:46.794",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285426,1767272146821,-408.671328,0.00043123,50,"2026-01-01T12:55:46.821",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285427,1767272146847,-408.671328,0.00043123,50,"2026-01-01T12:55:46.847",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285428,1767272146873,-408.671328,0.00043123,50,"2026-01-01T12:55:46.873",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285429,1767272147046,-408.671328,0.00043123,50,"2026-01-01T12:55:47.046",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285430,1767272147076,-408.671328,0.00043123,50,"2026-01-01T12:55:47.076",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285431,1767272147103,-408.671319,0.00043123,50,"2026-01-01T12:55:47.103",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285432,1767272147130,-151.0,0.00043123,50,"2026-01-01T12:55:47.130",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285433,1767272147155,-151.0,0.00043123,50,"2026-01-01T12:55:47.155",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285434,1767272147181,-151.0,0.00043123,50,"2026-01-01T12:55:47.181",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285435,1767272147207,-151.0,0.00043123,50,"2026-01-01T12:55:47.207",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285436,1767272147233,-151.0,0.00043123,50,"2026-01-01T12:55:47.233",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285437,1767272147260,-151.0,0.00043123,50,"2026-01-01T12:55:47.260",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285438,1767272147286,-151.0,0.00043123,50,"2026-01-01T12:55:47.286",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285439,1767272147313,-151.0,0.00043123,50,"2026-01-01T12:55:47.313",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285440,1767272147340,-151.0,0.00043123,50,"2026-01-01T12:55:47.340",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285441,1767272147368,-242.905785,0.00043123,50,"2026-01-01T12:55:47.368",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285442,1767272152786,-1508.95948924,0.00022,30,"2026-01-01T12:55:52.786",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285443,1767272152815,-878.51595379,0.00024,30,"2026-01-01T12:55:52.815",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285444,1767272152850,-272.72,0.000258,30,"2026-01-01T12:55:52.850",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285445,1767272152881,-156.41,0.00027397,30,"2026-01-01T12:55:52.881",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285446,1767272152912,-207.61424001,0.00028227,56,"2026-01-01T12:55:52.912",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285447,1767272152943,-207.61424001,0.00029367,110,"2026-01-01T12:55:52.943",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285448,1767272152971,-500.0,0.0003,30,"2026-01-01T12:55:52.971",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285449,1767272152999,-1952.47607134,0.0003,30,"2026-01-01T12:55:52.999",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285450,1767272153030,-171.34138439,0.0003,30,"2026-01-01T12:55:53.030",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285451,1767272153056,-163.78495232,0.0003,30,"2026-01-01T12:55:53.056",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285452,1767272153087,-500.0,0.0003,30,"2026-01-01T12:55:53.087",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285453,1767272153116,-156.95548686,0.00030137,120,"2026-01-01T12:55:53.116",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285454,1767272153143,-179.68059595,0.00030137,120,"2026-01-01T12:55:53.143",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285455,1767272153169,-190691.0,0.00030137,120,"2026-01-01T12:55:53.169",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285456,1767272153198,-700.1417386,0.000315,120,"2026-01-01T12:55:53.198",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285457,1767272153226,-272.72,0.000315,120,"2026-01-01T12:55:53.226",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285458,1767272153253,-176.27,0.00031507,120,"2026-01-01T12:55:53.253",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285459,1767272153281,-156.41,0.00031723,30,"2026-01-01T12:55:53.281",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285460,1767272153327,-159.0,0.00033226,30,"2026-01-01T12:55:53.327",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285461,1767272153355,-502.83649482,0.0003324,90,"2026-01-01T12:55:53.355",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285462,1767272153385,-206.0,0.0003488,30,"2026-01-01T12:55:53.385",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285463,1767272153414,-600.0,0.00035,120,"2026-01-01T12:55:53.414",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285464,1767272153442,-400.0,0.00035,30,"2026-01-01T12:55:53.442",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285465,1767272153469,-5671.5138,0.0003522,30,"2026-01-01T12:55:53.469",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285466,1767272153496,-158.0,0.00035441,30,"2026-01-01T12:55:53.496",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285467,1767272153523,-410.76880299,0.00035616,71,"2026-01-01T12:55:53.523",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285468,1767272153550,-405.16752964,0.00035616,56,"2026-01-01T12:55:53.550",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285469,1767272153577,-400.0,0.00035616,79,"2026-01-01T12:55:53.577",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285470,1767272153605,-662.4,0.00035616,49,"2026-01-01T12:55:53.605",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285471,1767272153632,-733.5,0.00035616,47,"2026-01-01T12:55:53.632",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285472,1767272153661,-472.8,0.00035616,42,"2026-01-01T12:55:53.661",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285473,1767272153690,-533.4,0.00035616,34,"2026-01-01T12:55:53.690",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285474,1767272153717,-459.6,0.00035616,39,"2026-01-01T12:55:53.717",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285475,1767272153744,-455.1,0.00035616,47,"2026-01-01T12:55:53.744",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285476,1767272153772,-622.5,0.00035616,35,"2026-01-01T12:55:53.772",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285477,1767272153811,-491.86648706,0.00035616,41,"2026-01-01T12:55:53.811",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285478,1767272153842,-1911.0,0.00035616,30,"2026-01-01T12:55:53.842",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285479,1767272153871,-1035.0,0.00036,30,"2026-01-01T12:55:53.871",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285480,1767272153901,-176.0,0.00036,30,"2026-01-01T12:55:53.901",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285481,1767272153932,-156.41,0.00036049,30,"2026-01-01T12:55:53.932",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285482,1767272153971,-206.0,0.0003689,30,"2026-01-01T12:55:53.971",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285483,1767272154014,-500.0,0.00036986,120,"2026-01-01T12:55:54.014",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285484,1767272154045,-154.0,0.00037,120,"2026-01-01T12:55:54.045",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285485,1767272154074,-272.72,0.000371,120,"2026-01-01T12:55:54.074",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285486,1767272154102,-187.99250938,0.000372,120,"2026-01-01T12:55:54.102",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285487,1767272154131,-187.99250938,0.000372,120,"2026-01-01T12:55:54.131",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285488,1767272154158,-167.02324941,0.00037212,120,"2026-01-01T12:55:54.158",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285489,1767272154186,-158.0,0.00037656,30,"2026-01-01T12:55:54.186",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285490,1767272154213,-889.47,0.000379,30,"2026-01-01T12:55:54.213",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285491,1767272154240,-158.0,0.00037973,30,"2026-01-01T12:55:54.240",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285492,1767272154268,-176.0,0.00038,30,"2026-01-01T12:55:54.268",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285493,1767272154296,-545.0,0.00038,120,"2026-01-01T12:55:54.296",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285494,1767272154323,-578.27523848,0.00038247,30,"2026-01-01T12:55:54.323",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285495,1767272154548,-309.11325976,0.00038247,30,"2026-01-01T12:55:54.548",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285496,1767272154578,-682.99,0.00038356,120,"2026-01-01T12:55:54.578",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285497,1767272154605,-682.99,0.00038356,120,"2026-01-01T12:55:54.605",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285498,1767272154632,-682.99,0.00038356,120,"2026-01-01T12:55:54.632",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285499,1767272154659,-682.99,0.00038356,120,"2026-01-01T12:55:54.659",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285500,1767272154686,-682.99,0.00038356,120,"2026-01-01T12:55:54.686",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285501,1767272154713,-682.99,0.00038356,120,"2026-01-01T12:55:54.713",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285502,1767272154740,-682.99,0.00038356,120,"2026-01-01T12:55:54.740",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285503,1767272154766,-682.99,0.00038356,120,"2026-01-01T12:55:54.766",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285504,1767272154792,-682.99,0.00038356,120,"2026-01-01T12:55:54.792",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285505,1767272154818,-682.99,0.00038356,120,"2026-01-01T12:55:54.818",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285506,1767272154843,-682.99,0.00038356,120,"2026-01-01T12:55:54.843",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285507,1767272154869,-682.99,0.00038356,120,"2026-01-01T12:55:54.869",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285508,1767272154896,-682.99,0.00038356,120,"2026-01-01T12:55:54.896",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285509,1767272154923,-682.99,0.00038356,120,"2026-01-01T12:55:54.923",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285510,1767272154953,-682.99,0.00038356,120,"2026-01-01T12:55:54.953",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285511,1767272154980,-682.99,0.00038356,120,"2026-01-01T12:55:54.980",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285512,1767272155006,-682.99,0.00038356,120,"2026-01-01T12:55:55.006",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285513,1767272155034,-682.99,0.00038356,120,"2026-01-01T12:55:55.034",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285514,1767272155060,-682.99,0.00038356,120,"2026-01-01T12:55:55.060",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285515,1767272155097,-682.99,0.00038356,120,"2026-01-01T12:55:55.097",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285516,1767272155124,-682.99,0.00038356,120,"2026-01-01T12:55:55.124",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285517,1767272155151,-682.99,0.00038356,120,"2026-01-01T12:55:55.151",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285518,1767272155178,-682.99,0.00038356,120,"2026-01-01T12:55:55.178",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285519,1767272155205,-683.05171486,0.00038356,120,"2026-01-01T12:55:55.205",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285520,1767272155231,-3362.7291,0.00038356,120,"2026-01-01T12:55:55.231",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285521,1767272155257,-4054.71,0.00038356,120,"2026-01-01T12:55:55.257",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285522,1767272155284,-153.528773,0.00038356,120,"2026-01-01T12:55:55.284",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285523,1767272155311,-158.830189,0.00038356,120,"2026-01-01T12:55:55.311",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285524,1767272155339,-158.830189,0.00038356,120,"2026-01-01T12:55:55.339",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285525,1767272155366,-158.830189,0.00038356,120,"2026-01-01T12:55:55.366",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285526,1767272155393,-158.830189,0.00038356,120,"2026-01-01T12:55:55.393",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285527,1767272155419,-158.830189,0.00038356,120,"2026-01-01T12:55:55.419",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285528,1767272155446,-158.830189,0.00038356,120,"2026-01-01T12:55:55.446",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285529,1767272155474,-158.830189,0.00038356,120,"2026-01-01T12:55:55.474",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285530,1767272155500,-158.830189,0.00038356,120,"2026-01-01T12:55:55.500",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285531,1767272155527,-158.830189,0.00038356,120,"2026-01-01T12:55:55.527",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285532,1767272155553,-158.830189,0.00038356,120,"2026-01-01T12:55:55.553",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285533,1767272155580,-158.830189,0.00038356,120,"2026-01-01T12:55:55.580",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285534,1767272155605,-158.830189,0.00038356,120,"2026-01-01T12:55:55.605",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285535,1767272155631,-158.830189,0.00038356,120,"2026-01-01T12:55:55.631",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285536,1767272155657,-158.830189,0.00038356,120,"2026-01-01T12:55:55.657",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285537,1767272155684,-158.830189,0.00038356,120,"2026-01-01T12:55:55.684",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285538,1767272155710,-158.830189,0.00038356,120,"2026-01-01T12:55:55.710",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285539,1767272155736,-158.830189,0.00038356,120,"2026-01-01T12:55:55.736",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285540,1767272155762,-158.830189,0.00038356,120,"2026-01-01T12:55:55.762",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285541,1767272155788,-158.830189,0.00038356,120,"2026-01-01T12:55:55.788",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285542,1767272155815,-158.83018,0.00038356,120,"2026-01-01T12:55:55.815",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285543,1767272155841,-1625.603862,0.00038356,120,"2026-01-01T12:55:55.841",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285544,1767272155868,-1625.603862,0.00038356,120,"2026-01-01T12:55:55.868",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285545,1767272155895,-1625.603862,0.00038356,120,"2026-01-01T12:55:55.895",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285546,1767272155922,-1625.603862,0.00038356,120,"2026-01-01T12:55:55.922",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285547,1767272155952,-1625.603862,0.00038356,120,"2026-01-01T12:55:55.952",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285548,1767272155979,-1625.603862,0.00038356,120,"2026-01-01T12:55:55.979",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285549,1767272156007,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.007",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285550,1767272156033,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.033",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285551,1767272156060,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.060",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285552,1767272156087,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.087",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285553,1767272156113,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.113",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285554,1767272156141,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.141",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285555,1767272156167,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.167",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285556,1767272156194,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.194",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285557,1767272156221,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.221",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285558,1767272156247,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.247",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285559,1767272156275,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.275",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285560,1767272156302,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.302",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285561,1767272156330,-1625.603862,0.00038356,120,"2026-01-01T12:55:56.330",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285562,1767272156357,-1625.60387,0.00038356,120,"2026-01-01T12:55:56.357",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285563,1767272156384,-274.042615,0.00038356,120,"2026-01-01T12:55:56.384",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285564,1767272156411,-202.996255,0.00038356,120,"2026-01-01T12:55:56.411",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285565,1767272156438,-156.22149065,0.000385,30,"2026-01-01T12:55:56.438",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285566,1767272156494,-3324.944,0.00038888,30,"2026-01-01T12:55:56.494",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285567,1767272156521,-522.4505968,0.000389,120,"2026-01-01T12:55:56.521",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285568,1767272156549,-206.0,0.0003891,30,"2026-01-01T12:55:56.549",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285569,1767272156575,-150.0,0.00039,120,"2026-01-01T12:55:56.575",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285570,1767272156602,-2172.0,0.00039,30,"2026-01-01T12:55:56.602",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285571,1767272156629,-500.0,0.00039,30,"2026-01-01T12:55:56.629",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285572,1767272156657,-18674.81,0.00039,30,"2026-01-01T12:55:56.657",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285573,1767272156684,-155.26,0.00039,120,"2026-01-01T12:55:56.684",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285574,1767272156711,-1509.98914925,0.00039,120,"2026-01-01T12:55:56.711",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285575,1767272156737,-156.15,0.00039,30,"2026-01-01T12:55:56.737",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285576,1767272156764,-409.5,0.00039,30,"2026-01-01T12:55:56.764",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285577,1767272156789,-50000.0,0.00039,50,"2026-01-01T12:55:56.789",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285578,1767272156817,-683.076,0.000392,54,"2026-01-01T12:55:56.817",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285579,1767272156845,-1602.765808,0.000398,120,"2026-01-01T12:55:56.845",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285580,1767272156871,-158.0,0.00039871,90,"2026-01-01T12:55:56.871",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285581,1767272156898,-170.0,0.00039871,90,"2026-01-01T12:55:56.898",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285582,1767272156926,-5000.0,0.000399,120,"2026-01-01T12:55:56.926",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285583,1767272156957,-161.07561407,0.0004,30,"2026-01-01T12:55:56.957",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285584,1767272156983,-764.00281674,0.0004,30,"2026-01-01T12:55:56.983",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285585,1767272157011,-158.70020446,0.0004,30,"2026-01-01T12:55:57.011",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285586,1767272157038,-10000.0,0.0004,30,"2026-01-01T12:55:57.038",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285587,1767272157065,-185.8,0.0004,120,"2026-01-01T12:55:57.065",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285588,1767272157230,-150.0,0.0004,120,"2026-01-01T12:55:57.230",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285589,1767272157261,-3392.74669729,0.0004,120,"2026-01-01T12:55:57.261",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285590,1767272157290,-164.03,0.0004,90,"2026-01-01T12:55:57.290",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285591,1767272157317,-600.0,0.0004,30,"2026-01-01T12:55:57.317",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285592,1767272157346,-152.0,0.0004,120,"2026-01-01T12:55:57.346",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285593,1767272157375,-151.0,0.0004,120,"2026-01-01T12:55:57.375",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285594,1767272157405,-500.0,0.0004,30,"2026-01-01T12:55:57.405",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285595,1767272157432,-500.0,0.0004,55,"2026-01-01T12:55:57.432",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285596,1767272157459,-5060.81,0.0004,120,"2026-01-01T12:55:57.459",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285597,1767272157486,-374.64596522,0.0004,120,"2026-01-01T12:55:57.486",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285598,1767272157513,-567.91192855,0.0004,120,"2026-01-01T12:55:57.513",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285599,1767272157541,-309.65600071,0.0004,120,"2026-01-01T12:55:57.541",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285600,1767272157567,-2500.0,0.0004,30,"2026-01-01T12:55:57.567",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285601,1767272157593,-466306.58457396,0.0004,30,"2026-01-01T12:55:57.593",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285602,1767272157619,-337.38,0.0004,120,"2026-01-01T12:55:57.619",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285603,1767272157646,-641.65,0.0004,120,"2026-01-01T12:55:57.646",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285604,1767272157671,-167677.58690453,0.0004,30,"2026-01-01T12:55:57.671",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285605,1767272157697,-36000.0,0.0004,90,"2026-01-01T12:55:57.697",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285606,1767272157724,-253.0,0.0004,30,"2026-01-01T12:55:57.724",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285607,1767272157752,-156.41,0.00040375,120,"2026-01-01T12:55:57.752",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285608,1767272157778,-151.41386668,0.00040384,30,"2026-01-01T12:55:57.778",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285609,1767272157806,-888.0,0.000405,120,"2026-01-01T12:55:57.806",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285610,1767272157832,-101954.83988361,0.000405,120,"2026-01-01T12:55:57.832",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285611,1767272157859,-152.0,0.000406,120,"2026-01-01T12:55:57.859",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285612,1767272157887,-151.0,0.000407,120,"2026-01-01T12:55:57.887",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285613,1767272157915,-2056.20648744,0.000409,60,"2026-01-01T12:55:57.915",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285614,1767272157942,-206.0,0.0004093,30,"2026-01-01T12:55:57.942",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285615,1767272157970,-211.0,0.00041,120,"2026-01-01T12:55:57.970",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285616,1767272158002,-888.0,0.00041,120,"2026-01-01T12:55:58.002",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285617,1767272158034,-150.0,0.00041,120,"2026-01-01T12:55:58.034",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285618,1767272158062,-222.0,0.00041,30,"2026-01-01T12:55:58.062",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285619,1767272158090,-242.19,0.00041,120,"2026-01-01T12:55:58.090",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285620,1767272158119,-524.41,0.00041,30,"2026-01-01T12:55:58.119",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285621,1767272158147,-311.0,0.00041,120,"2026-01-01T12:55:58.147",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285622,1767272158174,-307.68795888,0.00041,120,"2026-01-01T12:55:58.174",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285623,1767272158202,-1142.29917033,0.00041,120,"2026-01-01T12:55:58.202",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285624,1767272158229,-946.0,0.00041,120,"2026-01-01T12:55:58.229",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285625,1767272158257,-215.12939642,0.00041,120,"2026-01-01T12:55:58.257",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285626,1767272158283,-195.98250054,0.00041,120,"2026-01-01T12:55:58.283",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285627,1767272158311,-270.47483446,0.00041,120,"2026-01-01T12:55:58.311",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285628,1767272158338,-210.42913993,0.00041,120,"2026-01-01T12:55:58.338",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285629,1767272158365,-208.77593794,0.00041,120,"2026-01-01T12:55:58.365",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285630,1767272158392,-202.47877875,0.00041,120,"2026-01-01T12:55:58.392",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285631,1767272158421,-221.0535715,0.00041,120,"2026-01-01T12:55:58.421",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285632,1767272158448,-150.0,0.00041,120,"2026-01-01T12:55:58.448",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285633,1767272158477,-253.0,0.00041,34,"2026-01-01T12:55:58.477",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285634,1767272158509,-500.0,0.00041088,50,"2026-01-01T12:55:58.509",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285635,1767272158535,-500.0,0.00041088,50,"2026-01-01T12:55:58.535",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285636,1767272158562,-500.0,0.00041088,50,"2026-01-01T12:55:58.562",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285637,1767272158588,-500.0,0.00041088,50,"2026-01-01T12:55:58.588",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285638,1767272158614,-500.0,0.00041088,50,"2026-01-01T12:55:58.614",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285639,1767272158641,-500.0,0.00041088,50,"2026-01-01T12:55:58.641",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285640,1767272158670,-500.0,0.00041088,50,"2026-01-01T12:55:58.670",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285641,1767272158696,-243.27852409,0.00041088,50,"2026-01-01T12:55:58.696",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285642,1767272158724,-506.78496433,0.00041095,120,"2026-01-01T12:55:58.724",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285643,1767272158761,-999.0,0.00041095,120,"2026-01-01T12:55:58.761",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285644,1767272158786,-228.62,0.00041096,120,"2026-01-01T12:55:58.786",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285645,1767272158812,-513.77,0.00041096,120,"2026-01-01T12:55:58.812",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285646,1767272158838,-1104.0,0.00041096,73,"2026-01-01T12:55:58.838",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285647,1767272158864,-1222.5,0.00041096,63,"2026-01-01T12:55:58.864",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285648,1767272158891,-796.0,0.00041096,106,"2026-01-01T12:55:58.891",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285649,1767272158917,-945.5,0.00041096,89,"2026-01-01T12:55:58.917",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285650,1767272158944,-788.0,0.00041096,86,"2026-01-01T12:55:58.944",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285651,1767272158971,-857.5,0.00041096,119,"2026-01-01T12:55:58.971",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285652,1767272158997,-1142.0,0.00041096,61,"2026-01-01T12:55:58.997",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285653,1767272159025,-808.0,0.00041096,64,"2026-01-01T12:55:59.025",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285654,1767272159052,-889.0,0.00041096,110,"2026-01-01T12:55:59.052",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285655,1767272159079,-766.0,0.00041096,50,"2026-01-01T12:55:59.079",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285656,1767272159106,-758.5,0.00041096,74,"2026-01-01T12:55:59.106",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285657,1767272159131,-1037.5,0.00041096,50,"2026-01-01T12:55:59.131",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285658,1767272159157,-758.5,0.00041096,112,"2026-01-01T12:55:59.157",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285659,1767272159183,-819.77747844,0.00041096,70,"2026-01-01T12:55:59.183",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285660,1767272159208,-500.0,0.00041096,31,"2026-01-01T12:55:59.208",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285661,1767272159233,-500.0,0.00041096,31,"2026-01-01T12:55:59.233",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285662,1767272159260,-500.0,0.00041096,31,"2026-01-01T12:55:59.260",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285663,1767272159287,-500.0,0.00041096,31,"2026-01-01T12:55:59.287",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285664,1767272159312,-500.0,0.00041096,31,"2026-01-01T12:55:59.312",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285665,1767272159338,-500.0,0.00041096,31,"2026-01-01T12:55:59.338",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285666,1767272159364,-500.0,0.00041096,31,"2026-01-01T12:55:59.364",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285667,1767272159389,-500.0,0.00041096,31,"2026-01-01T12:55:59.389",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285668,1767272159416,-500.0,0.00041096,31,"2026-01-01T12:55:59.416",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285669,1767272159444,-500.0,0.00041096,31,"2026-01-01T12:55:59.444",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285670,1767272159472,-500.0,0.00041096,31,"2026-01-01T12:55:59.472",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285671,1767272159499,-413.03985891,0.00041096,31,"2026-01-01T12:55:59.499",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285672,1767272159525,-500.0,0.00041096,31,"2026-01-01T12:55:59.525",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285673,1767272159551,-500.0,0.00041096,31,"2026-01-01T12:55:59.551",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285674,1767272159578,-217.35873016,0.00041096,31,"2026-01-01T12:55:59.578",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285675,1767272159605,-500.0,0.00041096,31,"2026-01-01T12:55:59.605",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285676,1767272159631,-500.0,0.00041096,31,"2026-01-01T12:55:59.631",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285677,1767272159657,-500.0,0.00041096,31,"2026-01-01T12:55:59.657",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285678,1767272159683,-500.0,0.00041096,31,"2026-01-01T12:55:59.683",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285679,1767272159709,-500.0,0.00041096,31,"2026-01-01T12:55:59.709",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285680,1767272159736,-500.0,0.00041096,31,"2026-01-01T12:55:59.736",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285681,1767272159763,-500.0,0.00041096,31,"2026-01-01T12:55:59.763",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285682,1767272159789,-500.0,0.00041096,31,"2026-01-01T12:55:59.789",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285683,1767272159953,-500.0,0.00041096,31,"2026-01-01T12:55:59.953",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285684,1767272159981,-500.0,0.00041096,31,"2026-01-01T12:55:59.981",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285685,1767272160008,-500.0,0.00041096,31,"2026-01-01T12:56:00.008",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285686,1767272160036,-500.0,0.00041096,31,"2026-01-01T12:56:00.036",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285687,1767272160067,-500.0,0.00041096,31,"2026-01-01T12:56:00.067",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285688,1767272160094,-500.0,0.00041096,31,"2026-01-01T12:56:00.094",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285689,1767272160120,-1017.04836358,0.000411,120,"2026-01-01T12:56:00.120",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285690,1767272160148,-362.21698154,0.000411,120,"2026-01-01T12:56:00.148",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285691,1767272160176,-205.18,0.000411,120,"2026-01-01T12:56:00.176",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285692,1767272160204,-197.83,0.000411,120,"2026-01-01T12:56:00.204",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285693,1767272160232,-537.19627589,0.00041106,30,"2026-01-01T12:56:00.232",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285694,1767272160259,-537.19627589,0.0004115,30,"2026-01-01T12:56:00.259",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285695,1767272160286,-537.19627589,0.00041194,30,"2026-01-01T12:56:00.286",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285696,1767272160313,-537.19627589,0.00041238,30,"2026-01-01T12:56:00.313",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285697,1767272160339,-537.19627589,0.00041281,30,"2026-01-01T12:56:00.339",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285698,1767272160367,-152.0,0.000413,120,"2026-01-01T12:56:00.367",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285699,1767272160396,-151.0,0.000413,120,"2026-01-01T12:56:00.396",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285700,1767272160424,-212.61,0.000413,120,"2026-01-01T12:56:00.424",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285701,1767272160452,-537.19627589,0.00041325,30,"2026-01-01T12:56:00.452",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285702,1767272160480,-537.19627589,0.00041369,30,"2026-01-01T12:56:00.480",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285703,1767272160506,-159.15224251,0.00041397,120,"2026-01-01T12:56:00.506",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285704,1767272160534,-2000.0,0.000414,60,"2026-01-01T12:56:00.534",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285705,1767272160561,-6565.28,0.00041412,30,"2026-01-01T12:56:00.561",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285706,1767272160588,-537.19627589,0.00041412,30,"2026-01-01T12:56:00.588",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285707,1767272160615,-203.0,0.00041425,90,"2026-01-01T12:56:00.615",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285708,1767272160644,-537.19627589,0.00041456,30,"2026-01-01T12:56:00.644",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285709,1767272160671,-537.19627589,0.000415,30,"2026-01-01T12:56:00.671",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285710,1767272160699,-888.0,0.000415,120,"2026-01-01T12:56:00.699",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285711,1767272160727,-5154.00578,0.00041517,30,"2026-01-01T12:56:00.727",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285712,1767272160756,-537.19627589,0.00041543,30,"2026-01-01T12:56:00.756",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285713,1767272160784,-537.19627589,0.00041587,30,"2026-01-01T12:56:00.784",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285714,1767272160811,-537.19627589,0.00041631,30,"2026-01-01T12:56:00.811",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285715,1767272160841,-428.0,0.00041652,30,"2026-01-01T12:56:00.841",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285716,1767272160869,-537.19627589,0.00041674,30,"2026-01-01T12:56:00.869",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285717,1767272160897,-1000.0,0.00041694,30,"2026-01-01T12:56:00.897",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285718,1767272160925,-537.19627589,0.00041718,30,"2026-01-01T12:56:00.925",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285719,1767272160956,-537.19627589,0.00041762,30,"2026-01-01T12:56:00.956",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285720,1767272160992,-18224.46778512,0.000418,30,"2026-01-01T12:56:00.992",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285721,1767272161020,-2475.54386791,0.000418,120,"2026-01-01T12:56:01.020",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285722,1767272161047,-537.19627589,0.00041805,30,"2026-01-01T12:56:01.047",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285723,1767272161074,-537.19627589,0.00041849,30,"2026-01-01T12:56:01.074",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285724,1767272161102,-162.94390855,0.0004188,120,"2026-01-01T12:56:01.102",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285725,1767272161129,-537.19627589,0.00041893,30,"2026-01-01T12:56:01.129",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285726,1767272161156,-2000.0,0.000419,60,"2026-01-01T12:56:01.156",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285727,1767272161190,-152.0,0.000419,120,"2026-01-01T12:56:01.190",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285728,1767272161218,-152.35288727,0.000419,120,"2026-01-01T12:56:01.218",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285729,1767272161244,-165.04134299,0.000419,120,"2026-01-01T12:56:01.244",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285730,1767272161272,-274.85942826,0.000419,120,"2026-01-01T12:56:01.272",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285731,1767272161300,-150.0,0.00041906,30,"2026-01-01T12:56:01.300",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285732,1767272161328,-373.04421058,0.00041906,30,"2026-01-01T12:56:01.328",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285733,1767272161355,-150.0,0.00041906,30,"2026-01-01T12:56:01.355",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285734,1767272161382,-449.067786,0.00041906,30,"2026-01-01T12:56:01.382",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285735,1767272161409,-150.0,0.00041906,30,"2026-01-01T12:56:01.409",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285736,1767272161436,-3120.05558864,0.00041906,30,"2026-01-01T12:56:01.436",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285737,1767272161462,-150.0,0.00041906,30,"2026-01-01T12:56:01.462",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285738,1767272161488,-347.69343805,0.00041906,30,"2026-01-01T12:56:01.488",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285739,1767272161516,-162.03,0.00041932,30,"2026-01-01T12:56:01.516",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285740,1767272161543,-537.19627589,0.00041936,30,"2026-01-01T12:56:01.543",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285741,1767272161570,-537.19627589,0.0004198,30,"2026-01-01T12:56:01.570",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285742,1767272161597,-236.8159741,0.00041999,120,"2026-01-01T12:56:01.597",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285743,1767272161623,-231.48810411,0.00042,120,"2026-01-01T12:56:01.623",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285744,1767272161649,-436.08711552,0.00042,120,"2026-01-01T12:56:01.649",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285745,1767272161675,-272.0,0.00042,120,"2026-01-01T12:56:01.675",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285746,1767272161701,-888.0,0.00042,120,"2026-01-01T12:56:01.701",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285747,1767272161727,-150.0,0.00042,120,"2026-01-01T12:56:01.727",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285748,1767272161752,-4500.0,0.00042,30,"2026-01-01T12:56:01.752",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285749,1767272161777,-222.0,0.00042,30,"2026-01-01T12:56:01.777",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285750,1767272161803,-2000.0,0.00042,120,"2026-01-01T12:56:01.803",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285751,1767272161828,-2000.0,0.00042,120,"2026-01-01T12:56:01.828",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285752,1767272161855,-35396.96998418,0.00042,30,"2026-01-01T12:56:01.855",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285753,1767272161881,-2000.0,0.00042,120,"2026-01-01T12:56:01.881",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285754,1767272161907,-2000.0,0.00042,120,"2026-01-01T12:56:01.907",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285755,1767272161936,-915.81682053,0.00042,120,"2026-01-01T12:56:01.936",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285756,1767272161963,-120000.0,0.00042,45,"2026-01-01T12:56:01.963",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285757,1767272161993,-1012.57548348,0.00042,120,"2026-01-01T12:56:01.993",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285758,1767272162022,-151.0,0.00042,120,"2026-01-01T12:56:02.022",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285759,1767272162048,-156.21440862,0.00042,100,"2026-01-01T12:56:02.048",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285760,1767272162074,-252.66978927,0.00042,120,"2026-01-01T12:56:02.074",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285761,1767272162100,-492.05524767,0.00042,60,"2026-01-01T12:56:02.100",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285762,1767272162127,-1664.53903711,0.00042,120,"2026-01-01T12:56:02.127",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285763,1767272162155,-465.0,0.00042,120,"2026-01-01T12:56:02.155",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285764,1767272162181,-2500.0,0.00042,30,"2026-01-01T12:56:02.181",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285765,1767272162207,-253.0,0.00042,37,"2026-01-01T12:56:02.207",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285766,1767272162234,-600.0,0.00042,120,"2026-01-01T12:56:02.234",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285767,1767272162261,-220.0,0.00042,120,"2026-01-01T12:56:02.261",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285768,1767272162288,-600.0,0.00042,120,"2026-01-01T12:56:02.288",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285769,1767272162314,-2000.0,0.00042,120,"2026-01-01T12:56:02.314",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285770,1767272162341,-1045.47308172,0.00042,120,"2026-01-01T12:56:02.341",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285771,1767272162367,-571.85025841,0.00042,120,"2026-01-01T12:56:02.367",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285772,1767272162395,-537.19627589,0.00042024,30,"2026-01-01T12:56:02.395",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285773,1767272162423,-10504.46,0.00042039,120,"2026-01-01T12:56:02.423",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285774,1767272162451,-537.19627589,0.00042068,30,"2026-01-01T12:56:02.451",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285775,1767272162478,-428.0,0.00042082,30,"2026-01-01T12:56:02.478",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285776,1767272162505,-206.433204,0.00042099,120,"2026-01-01T12:56:02.505",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285777,1767272162531,-499.999999,0.000421,120,"2026-01-01T12:56:02.531",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285778,1767272162706,-369.12782524,0.000421,120,"2026-01-01T12:56:02.706",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285779,1767272162733,-537.19627589,0.00042111,30,"2026-01-01T12:56:02.733",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285780,1767272162761,-537.19627589,0.00042155,30,"2026-01-01T12:56:02.761",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285781,1767272162791,-999.0,0.00042191,120,"2026-01-01T12:56:02.791",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285782,1767272162819,-537.19627589,0.00042199,30,"2026-01-01T12:56:02.819",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285783,1767272162846,-500.0,0.000422,120,"2026-01-01T12:56:02.846",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285784,1767272162879,-150.0,0.000422,120,"2026-01-01T12:56:02.879",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285785,1767272162908,-413.09,0.000422,120,"2026-01-01T12:56:02.908",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285786,1767272162939,-215.12939642,0.000422,120,"2026-01-01T12:56:02.939",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285787,1767272162967,-210.42913993,0.000422,120,"2026-01-01T12:56:02.967",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285788,1767272162997,-208.77593794,0.000422,120,"2026-01-01T12:56:02.997",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285789,1767272163026,-1530.34743127,0.000422,120,"2026-01-01T12:56:03.026",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285790,1767272163054,-537.19627589,0.00042242,30,"2026-01-01T12:56:03.054",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285791,1767272163082,-537.19627589,0.00042286,30,"2026-01-01T12:56:03.082",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285792,1767272163110,-500.0,0.000423,120,"2026-01-01T12:56:03.110",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285793,1767272163139,-1776.64163531,0.000423,120,"2026-01-01T12:56:03.139",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285794,1767272163168,-1048.73064177,0.0004231,120,"2026-01-01T12:56:03.168",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285795,1767272163197,-537.19627589,0.0004233,30,"2026-01-01T12:56:03.197",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285796,1767272163226,-665.41140324,0.00042339,120,"2026-01-01T12:56:03.226",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285797,1767272163254,-1500.0,0.00042358,120,"2026-01-01T12:56:03.254",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285798,1767272163283,-537.19627589,0.00042373,30,"2026-01-01T12:56:03.283",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285799,1767272163319,-3523614.82385053,0.000424,120,"2026-01-01T12:56:03.319",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285800,1767272163542,502.08386838,0.00043123,30,"2026-01-01T12:56:03.542",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285801,1767272163865,500.0,0.00043123,120,"2026-01-01T12:56:03.865",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285803,1767272167984,-1351.9,0.00041041,30,"2026-01-01T12:56:07.984",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285804,1767272168025,-698.43,0.00041506,30,"2026-01-01T12:56:08.025",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285805,1767272168056,-150.944,0.00042111,30,"2026-01-01T12:56:08.056",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285806,1767272168088,-1476385.17614947,0.000424,120,"2026-01-01T12:56:08.088",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285807,1767272168119,-3521413.54985053,0.000424,120,"2026-01-01T12:56:08.119",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285808,1767272172049,-1478586.45014947,0.000424,120,"2026-01-01T12:56:12.049",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285809,1767272172080,-3521413.54985053,0.000424,120,"2026-01-01T12:56:12.080",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285810,1767272175809,-1478586.45014947,0.000424,120,"2026-01-01T12:56:15.809",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285811,1767272175838,-500.0,0.000424,120,"2026-01-01T12:56:15.838",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285812,1767272175867,-300.0,0.000424,120,"2026-01-01T12:56:15.867",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285813,1767272175895,-2000.0,0.000424,60,"2026-01-01T12:56:15.895",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285814,1767272175925,-150.0,0.000424,30,"2026-01-01T12:56:15.925",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285815,1767272175959,-537.19627589,0.00042417,30,"2026-01-01T12:56:15.959",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285816,1767272175989,-537.19627589,0.00042461,30,"2026-01-01T12:56:15.989",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285817,1767272176017,-150.0,0.00042466,120,"2026-01-01T12:56:16.017",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285818,1767272176044,-150.0,0.00042466,120,"2026-01-01T12:56:16.044",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285819,1767272176074,-150.0,0.00042466,120,"2026-01-01T12:56:16.074",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285820,1767272176100,-160.71238574,0.00042466,120,"2026-01-01T12:56:16.100",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285821,1767272176128,-150.0,0.00042466,120,"2026-01-01T12:56:16.128",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285822,1767272176155,-150.6682054,0.00042466,120,"2026-01-01T12:56:16.155",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285823,1767272176183,-500.0,0.00042466,120,"2026-01-01T12:56:16.183",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285824,1767272176211,-500.0,0.00042466,120,"2026-01-01T12:56:16.211",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285825,1767272176239,-500.0,0.00042466,120,"2026-01-01T12:56:16.239",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285826,1767272176267,-500.0,0.00042466,120,"2026-01-01T12:56:16.267",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285827,1767272176294,-500.0,0.00042466,120,"2026-01-01T12:56:16.294",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285828,1767272176321,-500.0,0.00042466,120,"2026-01-01T12:56:16.321",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285829,1767272176348,-500.0,0.00042466,120,"2026-01-01T12:56:16.348",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285830,1767272176376,-500.0,0.00042466,120,"2026-01-01T12:56:16.376",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285831,1767272176404,-500.0,0.00042466,120,"2026-01-01T12:56:16.404",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285832,1767272176433,-150.0,0.00042466,120,"2026-01-01T12:56:16.433",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285833,1767272176461,-157.02330195,0.00042466,120,"2026-01-01T12:56:16.461",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285834,1767272176487,-500.0,0.00042466,120,"2026-01-01T12:56:16.487",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285835,1767272176515,-243.90500443,0.00042466,120,"2026-01-01T12:56:16.515",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285836,1767272176541,-150.0,0.00042466,120,"2026-01-01T12:56:16.541",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285837,1767272176568,-500.0,0.00042466,120,"2026-01-01T12:56:16.568",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285838,1767272176596,-153.04586599,0.00042466,120,"2026-01-01T12:56:16.596",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285839,1767272176625,-154.42000696,0.00042466,120,"2026-01-01T12:56:16.625",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285840,1767272176654,-500.0,0.00042466,120,"2026-01-01T12:56:16.654",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285841,1767272176681,-500.0,0.00042466,120,"2026-01-01T12:56:16.681",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285842,1767272176707,-500.0,0.00042466,120,"2026-01-01T12:56:16.707",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285843,1767272176734,-500.0,0.00042466,120,"2026-01-01T12:56:16.734",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285844,1767272176762,-500.0,0.00042466,120,"2026-01-01T12:56:16.762",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285845,1767272176790,-500.0,0.00042466,120,"2026-01-01T12:56:16.790",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285846,1767272176819,-500.0,0.00042466,120,"2026-01-01T12:56:16.819",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285847,1767272176847,-161.04777103,0.00042466,120,"2026-01-01T12:56:16.847",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285848,1767272176874,-500.0,0.00042466,120,"2026-01-01T12:56:16.874",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285849,1767272176902,-500.0,0.00042466,120,"2026-01-01T12:56:16.902",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285850,1767272176930,-500.0,0.00042466,120,"2026-01-01T12:56:16.930",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285851,1767272176960,-500.0,0.00042466,120,"2026-01-01T12:56:16.960",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285852,1767272176986,-500.0,0.00042466,120,"2026-01-01T12:56:16.986",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285853,1767272177013,-500.0,0.00042466,120,"2026-01-01T12:56:17.013",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285854,1767272177040,-500.0,0.00042466,120,"2026-01-01T12:56:17.040",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285855,1767272177066,-500.0,0.00042466,120,"2026-01-01T12:56:17.066",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285856,1767272177093,-500.0,0.00042466,120,"2026-01-01T12:56:17.093",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285857,1767272177120,-500.0,0.00042466,120,"2026-01-01T12:56:17.120",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285858,1767272177146,-200.0,0.00042466,120,"2026-01-01T12:56:17.146",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285859,1767272177173,-500.0,0.00042466,120,"2026-01-01T12:56:17.173",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285860,1767272177203,-152.90429176,0.00042466,120,"2026-01-01T12:56:17.203",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285861,1767272177229,-590.19375955,0.00042466,120,"2026-01-01T12:56:17.229",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285862,1767272177256,-283.38014701,0.00042466,120,"2026-01-01T12:56:17.256",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285863,1767272177283,-169.52486483,0.00042466,120,"2026-01-01T12:56:17.283",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285864,1767272177310,-242.61645635,0.00042466,120,"2026-01-01T12:56:17.310",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285865,1767272177337,-500.0,0.00042466,120,"2026-01-01T12:56:17.337",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285866,1767272177364,-150.0,0.00042466,120,"2026-01-01T12:56:17.364",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285867,1767272177389,-500.0,0.00042466,120,"2026-01-01T12:56:17.389",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285868,1767272177416,-150.7523508,0.00042466,120,"2026-01-01T12:56:17.416",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285869,1767272177441,-500.0,0.00042466,120,"2026-01-01T12:56:17.441",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285870,1767272177467,-509.95752382,0.00042466,120,"2026-01-01T12:56:17.467",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285871,1767272177493,-500.0,0.00042466,120,"2026-01-01T12:56:17.493",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285872,1767272177521,-150.0,0.00042466,120,"2026-01-01T12:56:17.521",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285873,1767272177548,-500.0,0.00042466,120,"2026-01-01T12:56:17.548",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285874,1767272177575,-500.0,0.00042466,120,"2026-01-01T12:56:17.575",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285875,1767272177603,-150.0,0.00042466,120,"2026-01-01T12:56:17.603",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285876,1767272177630,-500.0,0.00042466,120,"2026-01-01T12:56:17.630",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285877,1767272177657,-520.50253408,0.00042466,120,"2026-01-01T12:56:17.657",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285878,1767272177684,-500.0,0.00042466,120,"2026-01-01T12:56:17.684",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285879,1767272177710,-150.0,0.00042466,120,"2026-01-01T12:56:17.710",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285880,1767272177735,-500.0,0.00042466,120,"2026-01-01T12:56:17.735",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285881,1767272177761,-500.0,0.00042466,120,"2026-01-01T12:56:17.761",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285882,1767272177785,-150.0,0.00042466,120,"2026-01-01T12:56:17.785",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285883,1767272177811,-500.0,0.00042466,120,"2026-01-01T12:56:17.811",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285884,1767272177838,-500.0,0.00042466,120,"2026-01-01T12:56:17.838",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285885,1767272177864,-156.69737111,0.00042466,120,"2026-01-01T12:56:17.864",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285886,1767272177890,-500.0,0.00042466,120,"2026-01-01T12:56:17.890",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285887,1767272177917,-500.0,0.00042466,120,"2026-01-01T12:56:17.917",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285888,1767272177945,-500.0,0.00042466,120,"2026-01-01T12:56:17.945",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285889,1767272177971,-500.0,0.00042466,120,"2026-01-01T12:56:17.971",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285890,1767272177998,-647.16602336,0.00042466,120,"2026-01-01T12:56:17.998",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285891,1767272178026,-550.57194419,0.00042466,120,"2026-01-01T12:56:18.026",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285892,1767272178052,-500.0,0.00042466,120,"2026-01-01T12:56:18.052",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285893,1767272178078,-150.0,0.00042466,120,"2026-01-01T12:56:18.078",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285894,1767272178255,-500.0,0.00042466,120,"2026-01-01T12:56:18.255",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285895,1767272178284,-215.42894429,0.00042466,120,"2026-01-01T12:56:18.284",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285896,1767272178312,-500.0,0.00042466,120,"2026-01-01T12:56:18.312",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285897,1767272178338,-150.0,0.00042466,120,"2026-01-01T12:56:18.338",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285898,1767272178366,-150.0,0.00042466,120,"2026-01-01T12:56:18.366",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285899,1767272178394,-500.0,0.00042466,120,"2026-01-01T12:56:18.394",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285900,1767272178421,-150.0,0.00042466,120,"2026-01-01T12:56:18.421",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285901,1767272178447,-500.0,0.00042466,120,"2026-01-01T12:56:18.447",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285902,1767272178473,-150.0,0.00042466,120,"2026-01-01T12:56:18.473",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285903,1767272178500,-500.0,0.00042466,120,"2026-01-01T12:56:18.500",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285904,1767272178528,-500.0,0.00042466,120,"2026-01-01T12:56:18.528",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285905,1767272178555,-500.0,0.00042466,120,"2026-01-01T12:56:18.555",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285906,1767272178582,-156.64546967,0.00042466,120,"2026-01-01T12:56:18.582",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285907,1767272178610,-330.18697071,0.00042466,120,"2026-01-01T12:56:18.610",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285908,1767272178637,-500.0,0.00042466,120,"2026-01-01T12:56:18.637",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285909,1767272178665,-150.0,0.00042466,120,"2026-01-01T12:56:18.665",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285910,1767272178693,-500.0,0.00042466,120,"2026-01-01T12:56:18.693",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285911,1767272178720,-153.7574672,0.00042466,120,"2026-01-01T12:56:18.720",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285912,1767272178747,-500.0,0.00042466,120,"2026-01-01T12:56:18.747",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285913,1767272178773,-500.0,0.00042466,120,"2026-01-01T12:56:18.773",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285914,1767272178799,-549.83696559,0.00042466,120,"2026-01-01T12:56:18.799",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285915,1767272178825,-150.0,0.00042466,120,"2026-01-01T12:56:18.825",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285916,1767272178852,-164.53738562,0.00042466,120,"2026-01-01T12:56:18.852",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285917,1767272178878,-500.0,0.00042466,120,"2026-01-01T12:56:18.878",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285918,1767272178905,-150.0,0.00042466,120,"2026-01-01T12:56:18.905",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285919,1767272178932,-241.57970966,0.00042466,120,"2026-01-01T12:56:18.932",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285920,1767272178963,-500.0,0.00042466,120,"2026-01-01T12:56:18.963",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285921,1767272178990,-150.0,0.00042466,120,"2026-01-01T12:56:18.990",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285922,1767272179018,-500.0,0.00042466,120,"2026-01-01T12:56:19.018",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285923,1767272179044,-203.12029181,0.00042466,120,"2026-01-01T12:56:19.044",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285924,1767272179071,-436.62731333,0.00042466,120,"2026-01-01T12:56:19.071",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285925,1767272179096,-500.0,0.00042466,120,"2026-01-01T12:56:19.096",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285926,1767272179122,-500.0,0.00042466,120,"2026-01-01T12:56:19.122",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285927,1767272179147,-460.43302648,0.00042466,120,"2026-01-01T12:56:19.147",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285928,1767272179173,-500.0,0.00042466,120,"2026-01-01T12:56:19.173",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285929,1767272179199,-500.0,0.00042466,120,"2026-01-01T12:56:19.199",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285930,1767272179225,-500.0,0.00042466,120,"2026-01-01T12:56:19.225",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285931,1767272179251,-500.0,0.00042466,120,"2026-01-01T12:56:19.251",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285932,1767272179276,-500.0,0.00042466,120,"2026-01-01T12:56:19.276",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285933,1767272179302,-431.0,0.00042466,120,"2026-01-01T12:56:19.302",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285934,1767272179328,-541.45248213,0.00042466,120,"2026-01-01T12:56:19.328",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285935,1767272179354,-500.0,0.00042466,120,"2026-01-01T12:56:19.354",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285936,1767272179380,-500.0,0.00042466,120,"2026-01-01T12:56:19.380",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285937,1767272179408,-431.0,0.00042466,120,"2026-01-01T12:56:19.408",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285938,1767272179434,-500.0,0.00042466,120,"2026-01-01T12:56:19.434",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285939,1767272179460,-500.0,0.00042466,120,"2026-01-01T12:56:19.460",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285940,1767272179488,-415.7191814,0.00042466,120,"2026-01-01T12:56:19.488",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285941,1767272179515,-500.0,0.00042466,120,"2026-01-01T12:56:19.515",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285942,1767272179542,-500.0,0.00042466,120,"2026-01-01T12:56:19.542",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285943,1767272179569,-431.0,0.00042466,120,"2026-01-01T12:56:19.569",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285944,1767272179596,-616.07436948,0.00042466,120,"2026-01-01T12:56:19.596",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285945,1767272179623,-500.0,0.00042466,120,"2026-01-01T12:56:19.623",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285946,1767272179651,-431.0,0.00042466,120,"2026-01-01T12:56:19.651",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285947,1767272179679,-500.0,0.00042466,120,"2026-01-01T12:56:19.679",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285948,1767272179706,-431.0,0.00042466,120,"2026-01-01T12:56:19.706",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285949,1767272179737,-431.0,0.00042466,120,"2026-01-01T12:56:19.737",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285950,1767272179764,-500.0,0.00042466,120,"2026-01-01T12:56:19.764",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285951,1767272179805,-431.0,0.00042466,120,"2026-01-01T12:56:19.805",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285952,1767272179832,-500.0,0.00042466,120,"2026-01-01T12:56:19.832",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285953,1767272179858,-500.0,0.00042466,120,"2026-01-01T12:56:19.858",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285954,1767272179885,-431.0,0.00042466,120,"2026-01-01T12:56:19.885",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285955,1767272179912,-586.90644087,0.00042466,120,"2026-01-01T12:56:19.912",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285956,1767272179943,-431.0,0.00042466,120,"2026-01-01T12:56:19.943",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285957,1767272179971,-431.0,0.00042466,120,"2026-01-01T12:56:19.971",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285958,1767272180006,-431.0,0.00042466,120,"2026-01-01T12:56:20.006",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285959,1767272180037,-431.0,0.00042466,120,"2026-01-01T12:56:20.037",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285960,1767272180064,-431.0,0.00042466,120,"2026-01-01T12:56:20.064",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285961,1767272180093,-431.0,0.00042466,120,"2026-01-01T12:56:20.093",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285962,1767272180122,-431.0,0.00042466,120,"2026-01-01T12:56:20.122",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285963,1767272180148,-431.0,0.00042466,120,"2026-01-01T12:56:20.148",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285964,1767272180176,-431.0,0.00042466,120,"2026-01-01T12:56:20.176",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285965,1767272180203,-431.0,0.00042466,120,"2026-01-01T12:56:20.203",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285966,1767272180229,-431.0,0.00042466,120,"2026-01-01T12:56:20.229",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285967,1767272180256,-431.0,0.00042466,120,"2026-01-01T12:56:20.256",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285968,1767272180282,-431.0,0.00042466,120,"2026-01-01T12:56:20.282",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285969,1767272180309,-431.0,0.00042466,120,"2026-01-01T12:56:20.309",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285970,1767272180337,-431.0,0.00042466,120,"2026-01-01T12:56:20.337",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285971,1767272180364,-447.052521,0.00042466,120,"2026-01-01T12:56:20.364",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285972,1767272180391,-500.0,0.00042466,120,"2026-01-01T12:56:20.391",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285973,1767272180418,-500.0,0.00042466,120,"2026-01-01T12:56:20.418",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285974,1767272180444,-420.0,0.00042466,120,"2026-01-01T12:56:20.444",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285975,1767272180471,-500.0,0.00042466,120,"2026-01-01T12:56:20.471",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285976,1767272180497,-500.0,0.00042466,120,"2026-01-01T12:56:20.497",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285977,1767272180523,-420.0,0.00042466,120,"2026-01-01T12:56:20.523",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285978,1767272180550,-500.0,0.00042466,120,"2026-01-01T12:56:20.550",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285979,1767272180576,-420.0,0.00042466,120,"2026-01-01T12:56:20.576",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285980,1767272180603,-361.29733006,0.00042466,120,"2026-01-01T12:56:20.603",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285981,1767272180629,-631.12055057,0.00042466,120,"2026-01-01T12:56:20.629",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285982,1767272180657,-2372.0,0.00042466,120,"2026-01-01T12:56:20.657",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285983,1767272180684,-420.0,0.00042466,120,"2026-01-01T12:56:20.684",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285984,1767272180711,-420.0,0.00042466,120,"2026-01-01T12:56:20.711",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285985,1767272180737,-2372.0,0.00042466,120,"2026-01-01T12:56:20.737",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285986,1767272180764,-420.0,0.00042466,120,"2026-01-01T12:56:20.764",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285987,1767272180791,-2372.0,0.00042466,120,"2026-01-01T12:56:20.791",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285988,1767272180818,-420.0,0.00042466,120,"2026-01-01T12:56:20.818",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285989,1767272180998,-2372.0,0.00042466,120,"2026-01-01T12:56:20.998",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285990,1767272181050,-420.0,0.00042466,120,"2026-01-01T12:56:21.050",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285991,1767272181081,-2372.0,0.00042466,120,"2026-01-01T12:56:21.081",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285992,1767272181108,-420.0,0.00042466,120,"2026-01-01T12:56:21.108",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285993,1767272181135,-2372.0,0.00042466,120,"2026-01-01T12:56:21.135",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285994,1767272181161,-2372.0,0.00042466,120,"2026-01-01T12:56:21.161",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285995,1767272181187,-420.0,0.00042466,120,"2026-01-01T12:56:21.187",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285996,1767272181214,-2372.0,0.00042466,120,"2026-01-01T12:56:21.214",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285997,1767272181239,-420.0,0.00042466,120,"2026-01-01T12:56:21.239",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285998,1767272181265,-2372.0,0.00042466,120,"2026-01-01T12:56:21.265",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400285999,1767272181291,-420.0,0.00042466,120,"2026-01-01T12:56:21.291",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286000,1767272181318,-2372.0,0.00042466,120,"2026-01-01T12:56:21.318",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286001,1767272181344,-420.0,0.00042466,120,"2026-01-01T12:56:21.344",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286002,1767272181371,-2372.0,0.00042466,120,"2026-01-01T12:56:21.371",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286003,1767272181398,-420.0,0.00042466,120,"2026-01-01T12:56:21.398",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286004,1767272181424,-2372.0,0.00042466,120,"2026-01-01T12:56:21.424",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286005,1767272181452,-420.0,0.00042466,120,"2026-01-01T12:56:21.452",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286006,1767272181479,-2372.0,0.00042466,120,"2026-01-01T12:56:21.479",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286007,1767272181505,-420.0,0.00042466,120,"2026-01-01T12:56:21.505",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286008,1767272181532,-2372.0,0.00042466,120,"2026-01-01T12:56:21.532",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286009,1767272181560,-2372.0,0.00042466,120,"2026-01-01T12:56:21.560",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286010,1767272181587,-420.0,0.00042466,120,"2026-01-01T12:56:21.587",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286011,1767272181614,-2372.0,0.00042466,120,"2026-01-01T12:56:21.614",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286012,1767272181641,-2372.0,0.00042466,120,"2026-01-01T12:56:21.641",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286013,1767272181668,-420.0,0.00042466,120,"2026-01-01T12:56:21.668",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286014,1767272181695,-2372.0,0.00042466,120,"2026-01-01T12:56:21.695",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286015,1767272181721,-420.0,0.00042466,120,"2026-01-01T12:56:21.721",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286016,1767272181748,-2372.0,0.00042466,120,"2026-01-01T12:56:21.748",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286017,1767272181774,-420.0,0.00042466,120,"2026-01-01T12:56:21.774",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286018,1767272181800,-2372.0,0.00042466,120,"2026-01-01T12:56:21.800",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286019,1767272181826,-420.0,0.00042466,120,"2026-01-01T12:56:21.826",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286020,1767272181852,-2372.0,0.00042466,120,"2026-01-01T12:56:21.852",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286021,1767272181879,-420.0,0.00042466,120,"2026-01-01T12:56:21.879",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286022,1767272181905,-2372.0,0.00042466,120,"2026-01-01T12:56:21.905",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286023,1767272181932,-420.0,0.00042466,120,"2026-01-01T12:56:21.932",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286024,1767272181962,-2372.0,0.00042466,120,"2026-01-01T12:56:21.962",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286025,1767272181990,-441.96869238,0.00042466,120,"2026-01-01T12:56:21.990",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286026,1767272182018,-2382.82200071,0.00042466,120,"2026-01-01T12:56:22.018",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286027,1767272182045,-500.0,0.00042466,120,"2026-01-01T12:56:22.045",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286028,1767272182072,-500.0,0.00042466,120,"2026-01-01T12:56:22.072",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286029,1767272182099,-500.0,0.00042466,120,"2026-01-01T12:56:22.099",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286030,1767272182125,-500.0,0.00042466,120,"2026-01-01T12:56:22.125",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286031,1767272182151,-500.0,0.00042466,120,"2026-01-01T12:56:22.151",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286032,1767272182178,-500.0,0.00042466,120,"2026-01-01T12:56:22.178",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286033,1767272182204,-500.0,0.00042466,120,"2026-01-01T12:56:22.204",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286034,1767272182230,-152.37411975,0.00042466,120,"2026-01-01T12:56:22.230",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286035,1767272182257,-500.0,0.00042466,120,"2026-01-01T12:56:22.257",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286036,1767272182284,-500.0,0.00042466,120,"2026-01-01T12:56:22.284",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286037,1767272182311,-500.0,0.00042466,120,"2026-01-01T12:56:22.311",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286038,1767272182339,-510.28208754,0.00042466,120,"2026-01-01T12:56:22.339",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286039,1767272182365,-500.0,0.00042466,120,"2026-01-01T12:56:22.365",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286040,1767272182393,-500.0,0.00042466,120,"2026-01-01T12:56:22.393",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286041,1767272182421,-500.0,0.00042466,120,"2026-01-01T12:56:22.421",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286042,1767272182448,-500.0,0.00042466,120,"2026-01-01T12:56:22.448",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286043,1767272182475,-500.0,0.00042466,120,"2026-01-01T12:56:22.475",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286044,1767272182500,-500.0,0.00042466,120,"2026-01-01T12:56:22.500",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286045,1767272182527,-500.0,0.00042466,120,"2026-01-01T12:56:22.527",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286046,1767272182553,-500.0,0.00042466,120,"2026-01-01T12:56:22.553",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286047,1767272182579,-500.0,0.00042466,120,"2026-01-01T12:56:22.579",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286048,1767272182605,-500.0,0.00042466,120,"2026-01-01T12:56:22.605",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286049,1767272182632,-500.0,0.00042466,120,"2026-01-01T12:56:22.632",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286050,1767272182670,-519.05410129,0.00042466,120,"2026-01-01T12:56:22.670",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286051,1767272182706,-500.0,0.00042466,120,"2026-01-01T12:56:22.706",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286052,1767272182734,-500.0,0.00042466,120,"2026-01-01T12:56:22.734",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286053,1767272182762,-500.0,0.00042466,120,"2026-01-01T12:56:22.762",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286054,1767272182790,-500.0,0.00042466,120,"2026-01-01T12:56:22.790",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286055,1767272182816,-500.0,0.00042466,120,"2026-01-01T12:56:22.816",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286056,1767272182843,-500.0,0.00042466,120,"2026-01-01T12:56:22.843",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286057,1767272182870,-500.0,0.00042466,120,"2026-01-01T12:56:22.870",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286058,1767272182897,-385.7342369,0.00042466,120,"2026-01-01T12:56:22.897",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286059,1767272182925,-500.0,0.00042466,120,"2026-01-01T12:56:22.925",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286060,1767272182956,-500.0,0.00042466,120,"2026-01-01T12:56:22.956",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286061,1767272182985,-500.0,0.00042466,120,"2026-01-01T12:56:22.985",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286062,1767272183014,-500.0,0.00042466,120,"2026-01-01T12:56:23.014",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286063,1767272183043,-191.15483781,0.00042466,120,"2026-01-01T12:56:23.043",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286064,1767272183073,-500.0,0.00042466,120,"2026-01-01T12:56:23.073",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286065,1767272183107,-525.81394259,0.00042466,120,"2026-01-01T12:56:23.107",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286066,1767272183140,-888.0,0.000425,120,"2026-01-01T12:56:23.140",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286067,1767272183171,-644.28966885,0.000425,120,"2026-01-01T12:56:23.171",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286068,1767272183203,-152.0,0.000425,120,"2026-01-01T12:56:23.203",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286069,1767272183233,-537.19627589,0.00042504,30,"2026-01-01T12:56:23.233",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286070,1767272183263,-428.0,0.00042511,30,"2026-01-01T12:56:23.263",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286071,1767272183294,-537.19627589,0.00042548,30,"2026-01-01T12:56:23.294",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286072,1767272183324,-350.71483952,0.00042589,120,"2026-01-01T12:56:23.324",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286073,1767272183354,-537.19627589,0.00042592,30,"2026-01-01T12:56:23.354",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286074,1767272183384,-537.19627589,0.00042635,30,"2026-01-01T12:56:23.384",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286075,1767272183414,-537.19627589,0.00042679,30,"2026-01-01T12:56:23.414",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286076,1767272183444,-157.61399397,0.000427,120,"2026-01-01T12:56:23.444",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286077,1767272183474,-151.0,0.000427,120,"2026-01-01T12:56:23.474",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286078,1767272183504,-194.21290388,0.000427,90,"2026-01-01T12:56:23.504",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286079,1767272183533,-537.19627589,0.00042723,30,"2026-01-01T12:56:23.533",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286080,1767272183570,-167.70911285,0.00042739,60,"2026-01-01T12:56:23.570",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286081,1767272183602,-192.71,0.0004274,91,"2026-01-01T12:56:23.602",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286082,1767272183634,-537.19627589,0.00042766,30,"2026-01-01T12:56:23.634",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286083,1767272183664,-2500.0,0.00042784,30,"2026-01-01T12:56:23.664",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286084,1767272183880,-1002715.88959208,0.000428,120,"2026-01-01T12:56:23.880",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286085,1767272183953,-224.01,0.000428,30,"2026-01-01T12:56:23.953",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286086,1767272183982,-383.6644937,0.000428,30,"2026-01-01T12:56:23.982",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286087,1767272184012,-513.12,0.000428,120,"2026-01-01T12:56:24.012",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286088,1767272184043,-200000.0,0.000428,90,"2026-01-01T12:56:24.043",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286089,1767272184072,-1070.78,0.000428,120,"2026-01-01T12:56:24.072",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286090,1767272184099,-880.74173303,0.000428,120,"2026-01-01T12:56:24.099",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286091,1767272184127,-5043.82870623,0.0004281,120,"2026-01-01T12:56:24.127",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286092,1767272184155,-537.19627589,0.0004281,30,"2026-01-01T12:56:24.155",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286093,1767272184183,-151.64250748,0.00042815,120,"2026-01-01T12:56:24.183",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286094,1767272184209,-537.19627589,0.00042854,30,"2026-01-01T12:56:24.209",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286095,1767272184237,-601.84807085,0.00042873,120,"2026-01-01T12:56:24.237",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286096,1767272184264,-251.97,0.00042873,120,"2026-01-01T12:56:24.264",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286097,1767272184291,-687.41,0.00042873,120,"2026-01-01T12:56:24.291",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286098,1767272184319,-537.19627589,0.00042898,30,"2026-01-01T12:56:24.319",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286099,1767272184351,-5000.0,0.000429,120,"2026-01-01T12:56:24.351",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286100,1767272184379,-2000.0,0.000429,60,"2026-01-01T12:56:24.379",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286101,1767272184408,-1717.66050653,0.000429,120,"2026-01-01T12:56:24.408",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286102,1767272184437,-151.0,0.00042904,120,"2026-01-01T12:56:24.437",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286103,1767272184466,-244.313547,0.00042904,120,"2026-01-01T12:56:24.466",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286104,1767272184494,-222.1762864,0.00042933,30,"2026-01-01T12:56:24.494",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286105,1767272184521,-343.00989858,0.00042937,120,"2026-01-01T12:56:24.521",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286106,1767272184550,-428.0,0.00042941,30,"2026-01-01T12:56:24.550",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286107,1767272184578,-537.19627589,0.00042941,30,"2026-01-01T12:56:24.578",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286108,1767272184610,-206.0,0.0004295,30,"2026-01-01T12:56:24.610",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286109,1767272184638,-1500.0,0.00042957,120,"2026-01-01T12:56:24.638",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286110,1767272184667,-537.19627589,0.00042985,30,"2026-01-01T12:56:24.667",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286111,1767272184694,-324.93288185,0.00043,120,"2026-01-01T12:56:24.694",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286112,1767272184721,-2479.33228558,0.00043,120,"2026-01-01T12:56:24.721",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286113,1767272184748,-200.0,0.00043,120,"2026-01-01T12:56:24.748",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286114,1767272184774,-888.0,0.00043,120,"2026-01-01T12:56:24.774",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286115,1767272184801,-495.8,0.00043,120,"2026-01-01T12:56:24.801",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286116,1767272184827,-200.0,0.00043,120,"2026-01-01T12:56:24.827",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286117,1767272184857,-41300.0,0.00043,120,"2026-01-01T12:56:24.857",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286118,1767272184885,-2345.73,0.00043,120,"2026-01-01T12:56:24.885",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286119,1767272184913,-405.0,0.00043,120,"2026-01-01T12:56:24.913",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286120,1767272184943,-177.83,0.00043,60,"2026-01-01T12:56:24.943",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286121,1767272184970,-2724.0,0.00043,120,"2026-01-01T12:56:24.970",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286122,1767272184998,-294.73,0.00043,120,"2026-01-01T12:56:24.998",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286123,1767272185026,-345.67330708,0.00043,120,"2026-01-01T12:56:25.026",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286124,1767272185053,-1595.83934576,0.00043,120,"2026-01-01T12:56:25.053",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286125,1767272185081,-253.0,0.00043,41,"2026-01-01T12:56:25.081",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286126,1767272185108,-165.06404855,0.00043014,120,"2026-01-01T12:56:25.108",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286127,1767272185134,-204.47,0.00043014,120,"2026-01-01T12:56:25.134",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286128,1767272185161,-537.19627589,0.00043029,30,"2026-01-01T12:56:25.161",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286129,1767272185189,-1500.0,0.00043057,120,"2026-01-01T12:56:25.189",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286130,1767272185217,-288.86,0.00043068,120,"2026-01-01T12:56:25.217",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286131,1767272185244,-537.19627589,0.00043072,30,"2026-01-01T12:56:25.244",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286132,1767272185271,-200.0,0.000431,120,"2026-01-01T12:56:25.271",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286133,1767272185300,-152.0,0.000431,120,"2026-01-01T12:56:25.300",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286134,1767272185338,-551.17056397,0.0004311,120,"2026-01-01T12:56:25.338",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286135,1767272185372,-537.19627589,0.00043116,30,"2026-01-01T12:56:25.372",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286136,1767272185404,-50000.0,0.00043122,40,"2026-01-01T12:56:25.404",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286137,1767272185435,-50000.0,0.00043122,41,"2026-01-01T12:56:25.435",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286138,1767272185464,-50000.0,0.00043122,42,"2026-01-01T12:56:25.464",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286139,1767272185495,-50000.0,0.00043122,43,"2026-01-01T12:56:25.495",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286140,1767272185524,-50000.0,0.00043122,43,"2026-01-01T12:56:25.524",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286141,1767272185553,-567.09464694,0.00043123,120,"2026-01-01T12:56:25.553",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286142,1767272185603,-537.19627589,0.0004316,30,"2026-01-01T12:56:25.603",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286143,1767272185633,-208.61611706,0.00043163,120,"2026-01-01T12:56:25.633",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286144,1767272185661,-5862.9,0.00043163,30,"2026-01-01T12:56:25.661",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286145,1767272185689,-1000.0,0.00043174,30,"2026-01-01T12:56:25.689",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286146,1767272185718,-2200.0,0.00043178,30,"2026-01-01T12:56:25.718",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286147,1767272185746,-2200.0,0.00043178,30,"2026-01-01T12:56:25.746",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286148,1767272185779,-2200.0,0.00043178,30,"2026-01-01T12:56:25.779",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286149,1767272185809,-2200.0,0.00043178,30,"2026-01-01T12:56:25.809",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286150,1767272185837,-2200.0,0.00043178,30,"2026-01-01T12:56:25.837",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286151,1767272185865,-2200.0,0.00043178,30,"2026-01-01T12:56:25.865",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286152,1767272185893,-2200.0,0.00043178,30,"2026-01-01T12:56:25.893",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286153,1767272185923,-2200.0,0.00043178,30,"2026-01-01T12:56:25.923",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286154,1767272185952,-2200.0,0.00043178,30,"2026-01-01T12:56:25.952",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286155,1767272185983,-2200.0,0.00043178,30,"2026-01-01T12:56:25.983",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286156,1767272186012,-1000.0,0.00043178,30,"2026-01-01T12:56:26.012",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286157,1767272186040,-1000.0,0.00043178,30,"2026-01-01T12:56:26.040",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286158,1767272186068,-1000.0,0.00043178,30,"2026-01-01T12:56:26.068",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286159,1767272186096,-1000.0,0.00043178,30,"2026-01-01T12:56:26.096",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286160,1767272186125,-1000.0,0.00043178,30,"2026-01-01T12:56:26.125",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286161,1767272186153,-1000.0,0.00043178,30,"2026-01-01T12:56:26.153",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286162,1767272186182,-1000.0,0.00043178,30,"2026-01-01T12:56:26.182",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286164,1767272186210,-4991.0,0.00043183,30,"2026-01-01T12:56:26.210",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286165,1767272186239,-2000.0,0.0004319,30,"2026-01-01T12:56:26.239",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286166,1767272186267,-1000.0,0.000432,120,"2026-01-01T12:56:26.267",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286167,1767272186296,-537.19627589,0.00043203,30,"2026-01-01T12:56:26.296",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286168,1767272186324,-500.0,0.00043215,120,"2026-01-01T12:56:26.324",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286169,1767272186352,-500.0,0.00043215,120,"2026-01-01T12:56:26.352",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286170,1767272186381,-10000.00000001,0.00043237,30,"2026-01-01T12:56:26.381",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286171,1767272186410,-265.5797987,0.00043238,50,"2026-01-01T12:56:26.410",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286172,1767272186445,-151.0,0.00043238,50,"2026-01-01T12:56:26.445",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286173,1767272186474,-151.0,0.00043238,120,"2026-01-01T12:56:26.474",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286174,1767272186503,-500.0,0.00043242,120,"2026-01-01T12:56:26.503",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286175,1767272186531,-250.0,0.00043246,30,"2026-01-01T12:56:26.531",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286176,1767272186560,-250.0,0.00043246,45,"2026-01-01T12:56:26.560",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286177,1767272186590,-250.0,0.00043246,50,"2026-01-01T12:56:26.590",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286178,1767272186617,-250.0,0.00043246,90,"2026-01-01T12:56:26.617",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286179,1767272186645,-250.0,0.00043246,120,"2026-01-01T12:56:26.645",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286180,1767272186880,-151.0,0.00043246,30,"2026-01-01T12:56:26.880",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286181,1767272186910,-151.0,0.00043246,45,"2026-01-01T12:56:26.910",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286182,1767272186942,-151.0,0.00043246,50,"2026-01-01T12:56:26.942",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286183,1767272186971,-151.0,0.00043246,90,"2026-01-01T12:56:26.971",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286184,1767272187002,-151.0,0.00043246,120,"2026-01-01T12:56:27.002",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286185,1767272187032,-537.19627589,0.00043247,30,"2026-01-01T12:56:27.032",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286186,1767272187060,-152.45698963,0.00043249,50,"2026-01-01T12:56:27.060",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286187,1767272187088,-250.0,0.00043249,50,"2026-01-01T12:56:27.088",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286188,1767272187116,-250.0,0.00043249,120,"2026-01-01T12:56:27.116",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286189,1767272187144,-151.0,0.00043249,50,"2026-01-01T12:56:27.144",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286190,1767272187172,-151.0,0.00043249,120,"2026-01-01T12:56:27.172",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286191,1767272187199,-500.0,0.0004327,120,"2026-01-01T12:56:27.199",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286192,1767272187228,-1313.05,0.00043283,30,"2026-01-01T12:56:27.228",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286193,1767272187256,-999.0,0.00043287,120,"2026-01-01T12:56:27.256",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286194,1767272187284,-163.27182848,0.00043301,116,"2026-01-01T12:56:27.284",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286195,1767272187311,-428.0,0.0004337,30,"2026-01-01T12:56:27.311",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286196,1767272187339,-151.0,0.000434,120,"2026-01-01T12:56:27.339",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286197,1767272187366,-105183.8777,0.00043444,30,"2026-01-01T12:56:27.366",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286198,1767272187394,-888.0,0.000435,120,"2026-01-01T12:56:27.394",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286199,1767272187425,-208.77593794,0.000435,120,"2026-01-01T12:56:27.425",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286200,1767272187453,-1444.0,0.00043562,120,"2026-01-01T12:56:27.453",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286201,1767272187481,-582.6964296,0.000437,120,"2026-01-01T12:56:27.481",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286202,1767272187515,-428.0,0.000438,30,"2026-01-01T12:56:27.515",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286203,1767272187543,-501.26173467,0.000438,30,"2026-01-01T12:56:27.543",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286204,1767272187571,-759.70614704,0.000438,30,"2026-01-01T12:56:27.571",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286205,1767272187599,-152.0,0.000438,120,"2026-01-01T12:56:27.599",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286206,1767272187627,-800.0,0.00043836,32,"2026-01-01T12:56:27.627",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286207,1767272187653,-2883.253445,0.00043987,120,"2026-01-01T12:56:27.653",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286208,1767272187681,-316.94397202,0.00044,120,"2026-01-01T12:56:27.681",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286209,1767272187708,-622.03463783,0.00044,120,"2026-01-01T12:56:27.708",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286210,1767272187734,-150.0,0.00044,120,"2026-01-01T12:56:27.734",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286211,1767272187761,-3527.29501327,0.00044,120,"2026-01-01T12:56:27.761",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286212,1767272187789,-200.0,0.00044,120,"2026-01-01T12:56:27.789",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286213,1767272187816,-888.0,0.00044,120,"2026-01-01T12:56:27.816",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286214,1767272187843,-151.0,0.00044,120,"2026-01-01T12:56:27.843",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286215,1767272187869,-253.0,0.00044,45,"2026-01-01T12:56:27.869",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286216,1767272187896,-553.991334,0.00044,57,"2026-01-01T12:56:27.896",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286217,1767272187925,-428.0,0.00044229,30,"2026-01-01T12:56:27.925",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286218,1767272187953,-158.87142828,0.0004425,120,"2026-01-01T12:56:27.953",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286219,1767272187981,-173.79583557,0.00044297,30,"2026-01-01T12:56:27.981",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286220,1767272188008,-150.0,0.00044302,120,"2026-01-01T12:56:28.008",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286221,1767272188038,-890.10045457,0.00044383,120,"2026-01-01T12:56:28.038",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286222,1767272188066,-152.0,0.000444,120,"2026-01-01T12:56:28.066",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286223,1767272188094,-3061.5714612,0.0004444,120,"2026-01-01T12:56:28.094",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286224,1767272188121,-444.85207918,0.000445,120,"2026-01-01T12:56:28.121",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286225,1767272188148,-888.0,0.000445,120,"2026-01-01T12:56:28.148",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286226,1767272188176,-151.0,0.000447,120,"2026-01-01T12:56:28.176",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286227,1767272188203,-156.41,0.00044701,120,"2026-01-01T12:56:28.203",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286228,1767272188230,-254.4647272,0.0004489,120,"2026-01-01T12:56:28.230",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286229,1767272188258,-4007.81223557,0.000449,120,"2026-01-01T12:56:28.258",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286230,1767272188287,-379.89264294,0.000449,30,"2026-01-01T12:56:28.287",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286231,1767272188316,-206.0,0.0004496,30,"2026-01-01T12:56:28.316",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286232,1767272188344,-150.0,0.00045,120,"2026-01-01T12:56:28.344",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286233,1767272188372,-2500.0,0.00045,30,"2026-01-01T12:56:28.372",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286234,1767272188400,-906.12908183,0.00045,120,"2026-01-01T12:56:28.400",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286235,1767272188428,-314.626761,0.00045,30,"2026-01-01T12:56:28.428",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286236,1767272188454,-1129.32651,0.00045,32,"2026-01-01T12:56:28.454",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286237,1767272188482,-163.8227439,0.00045,120,"2026-01-01T12:56:28.482",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286238,1767272188510,-150.0,0.00045,120,"2026-01-01T12:56:28.510",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286239,1767272188537,-150.0,0.00045,120,"2026-01-01T12:56:28.537",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286240,1767272188564,-200.0,0.00045,120,"2026-01-01T12:56:28.564",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286241,1767272188592,-200.0,0.00045,120,"2026-01-01T12:56:28.592",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286242,1767272188620,-888.0,0.00045,120,"2026-01-01T12:56:28.620",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286243,1767272188647,-741.75362009,0.00045,120,"2026-01-01T12:56:28.647",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286244,1767272188675,-152.0,0.00045,120,"2026-01-01T12:56:28.675",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286245,1767272188702,-1618.77614007,0.00045,120,"2026-01-01T12:56:28.702",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286246,1767272188730,-267.17,0.00045,120,"2026-01-01T12:56:28.730",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286247,1767272188757,-376.6891163,0.00045,30,"2026-01-01T12:56:28.757",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286248,1767272188784,-1666.96,0.00045,120,"2026-01-01T12:56:28.784",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286249,1767272188811,-253.0,0.00045,48,"2026-01-01T12:56:28.811",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286250,1767272188839,-1195.55,0.00045,30,"2026-01-01T12:56:28.839",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286251,1767272188866,-293.79657687,0.000452,120,"2026-01-01T12:56:28.866",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286252,1767272188893,-151.0,0.000454,120,"2026-01-01T12:56:28.893",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286253,1767272188921,-265396.3621,0.00045444,30,"2026-01-01T12:56:28.921",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286254,1767272188950,-888.0,0.000455,120,"2026-01-01T12:56:28.950",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286255,1767272188979,-152.0,0.000456,120,"2026-01-01T12:56:28.979",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286256,1767272189006,-155.16586865,0.00045611,81,"2026-01-01T12:56:29.006",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286257,1767272189035,-1351.9,0.00045626,120,"2026-01-01T12:56:29.035",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286258,1767272189061,-202.19795341,0.000457,120,"2026-01-01T12:56:29.061",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286259,1767272189088,-5000.0,0.000459,120,"2026-01-01T12:56:29.088",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286260,1767272189114,-182.30338048,0.00046,120,"2026-01-01T12:56:29.114",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286261,1767272189140,-290.26236637,0.00046,120,"2026-01-01T12:56:29.140",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286262,1767272189167,-1000.0,0.00046,30,"2026-01-01T12:56:29.167",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286263,1767272189193,-204.83559935,0.00046,30,"2026-01-01T12:56:29.193",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286264,1767272189219,-1201.52597258,0.00046,30,"2026-01-01T12:56:29.219",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286265,1767272189244,-150.0,0.00046,120,"2026-01-01T12:56:29.244",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286266,1767272189273,-200.0,0.00046,120,"2026-01-01T12:56:29.273",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286267,1767272189300,-888.0,0.00046,120,"2026-01-01T12:56:29.300",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286268,1767272189327,-3272.41257582,0.00046,30,"2026-01-01T12:56:29.327",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286269,1767272189355,-173.3698313,0.00046,60,"2026-01-01T12:56:29.355",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286270,1767272189383,-1219.21336993,0.00046,120,"2026-01-01T12:56:29.383",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286271,1767272189410,-677.17134425,0.00046,120,"2026-01-01T12:56:29.410",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286272,1767272189438,-253.0,0.00046,52,"2026-01-01T12:56:29.438",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286273,1767272189465,-151.0,0.000461,120,"2026-01-01T12:56:29.465",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286274,1767272189632,-152.0,0.000463,120,"2026-01-01T12:56:29.632",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286275,1767272189661,-888.0,0.000465,120,"2026-01-01T12:56:29.661",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286276,1767272189689,-3100.03658133,0.00046667,120,"2026-01-01T12:56:29.689",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286277,1767272189715,-151.0,0.000467,120,"2026-01-01T12:56:29.715",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286278,1767272189742,-978.53584955,0.000468,120,"2026-01-01T12:56:29.742",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286279,1767272189770,-1721.30419258,0.000469,120,"2026-01-01T12:56:29.770",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286280,1767272189798,-152.0,0.000469,120,"2026-01-01T12:56:29.798",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286281,1767272189825,-206.0,0.0004698,30,"2026-01-01T12:56:29.825",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286282,1767272189852,-616.81170522,0.00047,30,"2026-01-01T12:56:29.852",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286283,1767272189879,-280.15538199,0.00047,120,"2026-01-01T12:56:29.879",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286284,1767272189905,-1026.06916414,0.00047,120,"2026-01-01T12:56:29.905",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286285,1767272189932,-150.0,0.00047,120,"2026-01-01T12:56:29.932",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286286,1767272189964,-888.0,0.00047,120,"2026-01-01T12:56:29.964",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286287,1767272189992,-500.0,0.00047,120,"2026-01-01T12:56:29.992",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286288,1767272190021,-253.0,0.00047,56,"2026-01-01T12:56:30.021",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286289,1767272190050,-446.67485934,0.00047203,120,"2026-01-01T12:56:30.050",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286290,1767272190080,-1195.55,0.0004725,30,"2026-01-01T12:56:30.080",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286291,1767272190108,-5252.23,0.00047397,30,"2026-01-01T12:56:30.108",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286292,1767272190136,-151.0,0.000474,120,"2026-01-01T12:56:30.136",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286293,1767272190164,-208738.7118,0.00047444,30,"2026-01-01T12:56:30.164",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286294,1767272190191,-281.33648699,0.000475,120,"2026-01-01T12:56:30.191",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286295,1767272190220,-888.0,0.000475,120,"2026-01-01T12:56:30.220",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286296,1767272190249,-500.0,0.000475,120,"2026-01-01T12:56:30.249",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286297,1767272190278,-152.0,0.000475,120,"2026-01-01T12:56:30.278",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286298,1767272190310,-10584.33,0.000479,120,"2026-01-01T12:56:30.310",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286299,1767272190344,-1000.0,0.00047998,31,"2026-01-01T12:56:30.344",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286300,1767272190372,-889.92439303,0.00048,120,"2026-01-01T12:56:30.372",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286301,1767272190400,-964.76454712,0.00048,120,"2026-01-01T12:56:30.400",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286302,1767272190427,-589.19749603,0.00048,120,"2026-01-01T12:56:30.427",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286303,1767272190454,-195.83757143,0.00048,120,"2026-01-01T12:56:30.454",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286304,1767272190481,-191.3578133,0.00048,120,"2026-01-01T12:56:30.481",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286305,1767272190510,-642.77207288,0.00048,120,"2026-01-01T12:56:30.510",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286306,1767272190541,-150.0,0.00048,120,"2026-01-01T12:56:30.541",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286307,1767272190569,-1877.35629351,0.00048,120,"2026-01-01T12:56:30.569",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286308,1767272190598,-200.0,0.00048,120,"2026-01-01T12:56:30.598",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286309,1767272190626,-888.0,0.00048,120,"2026-01-01T12:56:30.626",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286310,1767272190653,-500.0,0.00048,120,"2026-01-01T12:56:30.653",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286311,1767272190680,-1115.0,0.00048,90,"2026-01-01T12:56:30.680",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286312,1767272190708,-14630.75,0.00048,120,"2026-01-01T12:56:30.708",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286313,1767272190735,-16544.9347786,0.00048,120,"2026-01-01T12:56:30.735",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286314,1767272190762,-677.17134425,0.00048,120,"2026-01-01T12:56:30.762",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286315,1767272190790,-253.0,0.00048,59,"2026-01-01T12:56:30.790",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286316,1767272190817,-151.0,0.000481,120,"2026-01-01T12:56:30.817",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286317,1767272190845,-152.0,0.000482,120,"2026-01-01T12:56:30.845",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286318,1767272190872,-1381.65106627,0.0004825,120,"2026-01-01T12:56:30.872",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286319,1767272190899,-275.19411615,0.000485,120,"2026-01-01T12:56:30.899",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286320,1767272190926,-888.0,0.000485,120,"2026-01-01T12:56:30.926",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286321,1767272190956,-2626.11,0.00048579,30,"2026-01-01T12:56:30.956",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286322,1767272190983,-1164.36150633,0.000486,120,"2026-01-01T12:56:30.983",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286323,1767272191011,-151.0,0.000487,120,"2026-01-01T12:56:31.011",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286324,1767272191045,-152.0,0.000488,120,"2026-01-01T12:56:31.045",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286325,1767272191072,-2007.8082886,0.000488,120,"2026-01-01T12:56:31.072",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286326,1767272191099,-3836.77316823,0.00048875,60,"2026-01-01T12:56:31.099",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286327,1767272191126,-1522.65995751,0.00048875,60,"2026-01-01T12:56:31.126",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286328,1767272191151,-1002391.53189114,0.00048889,120,"2026-01-01T12:56:31.151",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286329,1767272191179,-5000.0,0.000489,120,"2026-01-01T12:56:31.179",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286330,1767272191206,-1462.19,0.000489,120,"2026-01-01T12:56:31.206",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286331,1767272191234,-5103.807276,0.0004897,120,"2026-01-01T12:56:31.234",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286332,1767272191261,-206.0,0.0004899,30,"2026-01-01T12:56:31.261",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286333,1767272191289,-1000.0,0.00048999,120,"2026-01-01T12:56:31.289",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286334,1767272191316,-189.83534894,0.00049,120,"2026-01-01T12:56:31.316",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286335,1767272191344,-790.693493,0.00049,30,"2026-01-01T12:56:31.344",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286336,1767272191372,-1377.33508829,0.00049,120,"2026-01-01T12:56:31.372",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286337,1767272191402,-150.0,0.00049,120,"2026-01-01T12:56:31.402",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286338,1767272191432,-300.0,0.00049,120,"2026-01-01T12:56:31.432",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286339,1767272191459,-500.0,0.00049,120,"2026-01-01T12:56:31.459",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286340,1767272191486,-196.86967937,0.00049,30,"2026-01-01T12:56:31.486",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286341,1767272191513,-1318.45920778,0.00049,120,"2026-01-01T12:56:31.513",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286342,1767272191541,-187.72786973,0.00049,30,"2026-01-01T12:56:31.541",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286343,1767272191569,-1825.00684286,0.00049,120,"2026-01-01T12:56:31.569",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286344,1767272191597,-1870.79574701,0.00049,120,"2026-01-01T12:56:31.597",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286345,1767272191624,-7933.28540439,0.00049,120,"2026-01-01T12:56:31.624",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286354,1767272259284,2298.78664947,0.00013889,3,"2026-01-01T12:57:39.284",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286355,1767272270264,1105.57244925,0.00043123,30,"2026-01-01T12:57:50.264",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286356,1767272301663,162.03,0.00043123,120,"2026-01-01T12:58:21.663",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286393,1767272464026,500.0,0.00043128,120,"2026-01-01T13:01:04.026",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286396,1767272687396,999.0,0.00013808,3,"2026-01-01T13:04:47.396",0.00043069999999999995,86.02,0.9830893493924694,5004758135.319588]
[400286416,1767272761440,500.0,0.00043126,120,"2026-01-01T13:06:01.440",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286418,1767272815129,-654.76028072,0.00013745,2,"2026-01-01T13:06:55.129",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286420,1767272848472,500.0,0.00043126,120,"2026-01-01T13:07:28.472",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286421,1767272848700,500.0,0.00043126,120,"2026-01-01T13:07:28.700",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286422,1767272848949,500.0,0.00043126,120,"2026-01-01T13:07:28.949",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286423,1767272849197,500.0,0.00043126,120,"2026-01-01T13:07:29.197",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286424,1767272849436,500.0,0.00043126,120,"2026-01-01T13:07:29.436",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286425,1767272849716,500.0,0.00043126,120,"2026-01-01T13:07:29.716",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286426,1767272849954,500.0,0.00043126,120,"2026-01-01T13:07:29.954",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286427,1767272850410,500.0,0.00043126,120,"2026-01-01T13:07:30.410",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286428,1767272850624,500.0,0.00043126,120,"2026-01-01T13:07:30.624",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286429,1767272850859,500.0,0.00043126,120,"2026-01-01T13:07:30.859",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286430,1767272851087,500.0,0.00043126,120,"2026-01-01T13:07:31.087",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286431,1767272851328,500.0,0.00043126,120,"2026-01-01T13:07:31.328",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286432,1767272851550,500.0,0.00043126,120,"2026-01-01T13:07:31.550",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286433,1767272851771,500.0,0.00043126,120,"2026-01-01T13:07:31.771",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286434,1767272852011,500.0,0.00043126,120,"2026-01-01T13:07:32.011",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286435,1767272852628,500.0,0.00043126,120,"2026-01-01T13:07:32.628",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286436,1767272852678,500.0,0.00043126,120,"2026-01-01T13:07:32.678",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286437,1767272852714,500.0,0.00043126,120,"2026-01-01T13:07:32.714",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286438,1767272852924,500.0,0.00043126,120,"2026-01-01T13:07:32.924",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286439,1767272853174,569.13728051,0.00043126,120,"2026-01-01T13:07:33.174",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286454,1767273031800,-500.0,0.00013689,2,"2026-01-01T13:10:31.800",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286456,1767273031812,-253.94627524,0.00013732,2,"2026-01-01T13:10:31.812",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286457,1767273031838,-1337.70986208,0.00013732,2,"2026-01-01T13:10:31.838",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286458,1767273031852,-1257.02204758,0.00013732,2,"2026-01-01T13:10:31.852",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286459,1767273031863,-500.0,0.00013732,2,"2026-01-01T13:10:31.863",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286460,1767273031875,-1061.7618151,0.00013732,2,"2026-01-01T13:10:31.875",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286461,1767273031884,-565.0,0.00013744,2,"2026-01-01T13:10:31.884",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286462,1767273031894,-3283.98092782,0.00013745,2,"2026-01-01T13:10:31.894",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286463,1767273031904,-181.66986251,0.00013789,2,"2026-01-01T13:10:31.904",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286464,1767273031914,-268.16,0.00013815,2,"2026-01-01T13:10:31.914",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286465,1767273031923,-300.0,0.00013868,2,"2026-01-01T13:10:31.923",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286466,1767273031933,-1000.0,0.00013869,2,"2026-01-01T13:10:31.933",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286467,1767273031943,-990.15,0.00013974,2,"2026-01-01T13:10:31.943",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286468,1767273031953,-633.65,0.00013989,2,"2026-01-01T13:10:31.953",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286469,1767273031963,-2287.7,0.00014092,2,"2026-01-01T13:10:31.963",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286470,1767273031973,-635.13,0.00014232,2,"2026-01-01T13:10:31.973",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286471,1767273031982,-2500.0,0.00014399,2,"2026-01-01T13:10:31.982",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286472,1767273031991,-1783.0728,0.00014399,2,"2026-01-01T13:10:31.991",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286473,1767273032001,-1000.0,0.00014399,2,"2026-01-01T13:10:32.001",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286474,1767273032010,-898.25251851,0.00014399,2,"2026-01-01T13:10:32.010",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286476,1767273032022,-306.0,0.00014399,2,"2026-01-01T13:10:32.022",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286477,1767273032034,-6501.82928149,0.00014399,2,"2026-01-01T13:10:32.034",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286478,1767273032043,-6510.14525645,0.00014399,2,"2026-01-01T13:10:32.043",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286479,1767273032053,-455.67358047,0.0001442,2,"2026-01-01T13:10:32.053",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286480,1767273032063,-500.0,0.0001442,2,"2026-01-01T13:10:32.063",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286481,1767273032072,-500.0,0.0001442,2,"2026-01-01T13:10:32.072",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286482,1767273032082,-500.0,0.0001442,2,"2026-01-01T13:10:32.082",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286483,1767273032092,-500.0,0.0001442,2,"2026-01-01T13:10:32.092",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286484,1767273032102,-500.0,0.0001442,2,"2026-01-01T13:10:32.102",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286485,1767273032112,-367.0923879,0.0001442,2,"2026-01-01T13:10:32.112",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286486,1767273032122,-500.0,0.0001442,2,"2026-01-01T13:10:32.122",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286488,1767273032131,-500.0,0.0001442,2,"2026-01-01T13:10:32.131",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286490,1767273032140,-500.0,0.0001442,2,"2026-01-01T13:10:32.140",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286491,1767273032150,-500.0,0.0001442,2,"2026-01-01T13:10:32.150",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286493,1767273032159,-500.0,0.0001442,2,"2026-01-01T13:10:32.159",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286495,1767273032169,-172.6587879,0.0001442,2,"2026-01-01T13:10:32.169",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286497,1767273032178,-4467.51,0.00014421,2,"2026-01-01T13:10:32.178",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286499,1767273032188,-207.456393,0.00014498,2,"2026-01-01T13:10:32.188",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286501,1767273032197,-268.09008275,0.00014498,2,"2026-01-01T13:10:32.197",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286503,1767273032207,-500.0,0.00014498,2,"2026-01-01T13:10:32.207",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286505,1767273032216,-150.57563102,0.00014498,2,"2026-01-01T13:10:32.216",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286507,1767273032225,-261.37,0.00014498,2,"2026-01-01T13:10:32.225",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286509,1767273032235,-3365.88250275,0.00014499,2,"2026-01-01T13:10:32.235",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286512,1767273032250,-27911.18655066,0.00014499,2,"2026-01-01T13:10:32.250",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286514,1767273032265,-298.1025574,0.00014499,2,"2026-01-01T13:10:32.265",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286515,1767273032277,-1005.3639732,0.00014499,2,"2026-01-01T13:10:32.277",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286516,1767273032295,-398.97710426,0.00014499,2,"2026-01-01T13:10:32.295",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286521,1767273037933,-302.69033,0.00014496,2,"2026-01-01T13:10:37.933",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286522,1767273038042,-620.72960044,0.00014496,2,"2026-01-01T13:10:38.042",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286523,1767273038052,-451.67333974,0.00014496,2,"2026-01-01T13:10:38.052",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286539,1767273039962,-471.7465907,0.00014496,2,"2026-01-01T13:10:39.962",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286540,1767273039971,-5134.9132917,0.00014499,2,"2026-01-01T13:10:39.971",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286541,1767273039983,-1718.44863131,0.00014499,2,"2026-01-01T13:10:39.983",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286542,1767273040068,-30864.37590098,0.00014499,2,"2026-01-01T13:10:40.068",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286543,1767273040079,-573.63214,0.00014499,2,"2026-01-01T13:10:40.079",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286544,1767273040091,-5200.68821485,0.00014499,2,"2026-01-01T13:10:40.091",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286545,1767273040102,-1269.9727187,0.00014499,2,"2026-01-01T13:10:40.102",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286546,1767273040405,-2786.0751796,0.00014499,2,"2026-01-01T13:10:40.405",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286547,1767273040417,-9634.80969665,0.00014499,2,"2026-01-01T13:10:40.417",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286557,1767273043678,-399.98189,0.00014423,2,"2026-01-01T13:10:43.678",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286558,1767273043688,-169420.38663794,0.00014499,2,"2026-01-01T13:10:43.688",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286559,1767273043697,-16231.0059237,0.00014596,2,"2026-01-01T13:10:43.697",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286560,1767273043707,-828.6508582,0.00014596,2,"2026-01-01T13:10:43.707",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286561,1767273043717,-3040.0222687,0.00014596,2,"2026-01-01T13:10:43.717",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286562,1767273043726,-6510.14525644,0.00014677,2,"2026-01-01T13:10:43.726",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286563,1767273043736,-842.6285039,0.000147,2,"2026-01-01T13:10:43.736",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286564,1767273043746,-166.66,0.00014725,2,"2026-01-01T13:10:43.746",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286565,1767273043756,-9800.03597406,0.00014766,2,"2026-01-01T13:10:43.756",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286566,1767273043771,-261.37,0.00014772,2,"2026-01-01T13:10:43.771",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286567,1767273043781,-184.83871622,0.00014799,2,"2026-01-01T13:10:43.781",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286568,1767273043790,-923.41993043,0.00014839,2,"2026-01-01T13:10:43.790",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286569,1767273043800,-923.41993043,0.00014839,2,"2026-01-01T13:10:43.800",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286570,1767273043810,-227.06327235,0.000149,2,"2026-01-01T13:10:43.810",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286571,1767273043819,-6510.14525644,0.00014955,2,"2026-01-01T13:10:43.819",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286572,1767273043829,-2905.73240443,0.00014999,2,"2026-01-01T13:10:43.829",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286573,1767273043839,-2299.999999,0.00015,2,"2026-01-01T13:10:43.839",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286574,1767273043849,-261.37,0.00015046,2,"2026-01-01T13:10:43.849",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286575,1767273043859,-195.0,0.00015058,2,"2026-01-01T13:10:43.859",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286576,1767273043869,-816.11,0.00015096,2,"2026-01-01T13:10:43.869",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286577,1767273043878,-167.51545673,0.00015099,2,"2026-01-01T13:10:43.878",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286578,1767273043888,-225.19,0.00015149,2,"2026-01-01T13:10:43.888",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286579,1767273043898,-923.41993043,0.00015183,2,"2026-01-01T13:10:43.898",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286580,1767273043908,-420.0,0.00015195,2,"2026-01-01T13:10:43.908",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286581,1767273043917,-2905.73240435,0.0001521,2,"2026-01-01T13:10:43.917",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286582,1767273043927,-6510.14525644,0.00015233,2,"2026-01-01T13:10:43.927",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286583,1767273043937,-163.17,0.00015274,2,"2026-01-01T13:10:43.937",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286584,1767273043947,-151.0,0.00015287,2,"2026-01-01T13:10:43.947",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286585,1767273043956,-151.0,0.00015287,2,"2026-01-01T13:10:43.956",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286586,1767273043966,-151.0,0.00015287,2,"2026-01-01T13:10:43.966",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286587,1767273043976,-151.0,0.00015287,2,"2026-01-01T13:10:43.976",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286588,1767273043985,-151.0,0.00015287,2,"2026-01-01T13:10:43.985",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286589,1767273043995,-151.0,0.00015287,2,"2026-01-01T13:10:43.995",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286590,1767273044004,-254.59454482,0.00015287,2,"2026-01-01T13:10:44.004",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286591,1767273044013,-151.0,0.00015287,2,"2026-01-01T13:10:44.013",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286592,1767273044023,-151.0,0.00015287,2,"2026-01-01T13:10:44.023",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286593,1767273044032,-151.0,0.00015287,2,"2026-01-01T13:10:44.032",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286594,1767273044041,-151.0,0.00015287,2,"2026-01-01T13:10:44.041",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286595,1767273044051,-151.0,0.00015287,2,"2026-01-01T13:10:44.051",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286596,1767273044061,-151.0,0.00015287,2,"2026-01-01T13:10:44.061",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286597,1767273044071,-151.0,0.00015287,2,"2026-01-01T13:10:44.071",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286598,1767273044080,-150.0,0.00015288,2,"2026-01-01T13:10:44.080",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286599,1767273044090,-150.0,0.00015288,2,"2026-01-01T13:10:44.090",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286600,1767273044100,-150.0,0.00015288,2,"2026-01-01T13:10:44.100",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286601,1767273044110,-150.0,0.00015288,2,"2026-01-01T13:10:44.110",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286602,1767273044125,-150.0,0.00015288,2,"2026-01-01T13:10:44.125",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286603,1767273044136,-150.0,0.00015288,2,"2026-01-01T13:10:44.136",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286604,1767273044146,-150.0,0.00015288,2,"2026-01-01T13:10:44.146",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286605,1767273044156,-7699.47,0.0001531,2,"2026-01-01T13:10:44.156",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286606,1767273044166,-261.37,0.0001532,2,"2026-01-01T13:10:44.166",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286607,1767273044176,-166.84,0.00015399,2,"2026-01-01T13:10:44.176",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286608,1767273044186,-2599.411,0.00015407,2,"2026-01-01T13:10:44.186",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286609,1767273044195,-2433.0,0.00015407,2,"2026-01-01T13:10:44.195",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286610,1767273044205,-565.0,0.00015407,2,"2026-01-01T13:10:44.205",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286611,1767273044216,-2905.73240435,0.00015421,2,"2026-01-01T13:10:44.216",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286612,1767273044225,-6510.14525644,0.00015511,2,"2026-01-01T13:10:44.225",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286613,1767273044236,-1403.0,0.00015513,2,"2026-01-01T13:10:44.236",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286614,1767273044250,-1328.0,0.00015513,2,"2026-01-01T13:10:44.250",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286615,1767273044260,-3463.0,0.00015513,2,"2026-01-01T13:10:44.260",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286616,1767273044269,-1265.0,0.00015513,2,"2026-01-01T13:10:44.269",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286617,1767273044279,-432.0,0.00015513,2,"2026-01-01T13:10:44.279",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286618,1767273044290,-150.0,0.00015571,2,"2026-01-01T13:10:44.290",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286619,1767273044300,-261.37042975,0.00015594,2,"2026-01-01T13:10:44.300",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286620,1767273044310,-2602.75313779,0.000156,3,"2026-01-01T13:10:44.310",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286621,1767273044322,-82049.32893306,0.000156,3,"2026-01-01T13:10:44.322",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286622,1767273044335,-2045.39356299,0.000156,3,"2026-01-01T13:10:44.335",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286623,1767273044347,-834.90360017,0.000156,3,"2026-01-01T13:10:44.347",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286624,1767273044358,-1218.10437464,0.000156,3,"2026-01-01T13:10:44.358",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286625,1767273044369,-2287.30477774,0.000156,3,"2026-01-01T13:10:44.369",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286626,1767273044425,-72.75114233,0.000156,3,"2026-01-01T13:10:44.425",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286627,1767273044788,-311492.21360907,0.000156,3,"2026-01-01T13:10:44.788",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286628,1767273044798,-1000.0,0.000156,2,"2026-01-01T13:10:44.798",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286629,1767273044807,-1000.0,0.00015602,2,"2026-01-01T13:10:44.807",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286630,1767273044818,-2905.73240435,0.00015633,2,"2026-01-01T13:10:44.818",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286631,1767273044828,-168.0,0.00015666,2,"2026-01-01T13:10:44.828",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286632,1767273044838,-1383.33775984,0.0001568,2,"2026-01-01T13:10:44.838",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286633,1767273044847,-6510.14525644,0.00015788,2,"2026-01-01T13:10:44.847",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286634,1767273044856,-2905.73240435,0.00015844,2,"2026-01-01T13:10:44.856",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286635,1767273044865,-150.0,0.00015854,2,"2026-01-01T13:10:44.865",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286636,1767273044875,-150.0,0.00015854,2,"2026-01-01T13:10:44.875",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286637,1767273044884,-150.0,0.00015854,2,"2026-01-01T13:10:44.884",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286638,1767273044894,-168.0,0.0001594,2,"2026-01-01T13:10:44.894",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286639,1767273044903,-168.0,0.00015969,2,"2026-01-01T13:10:44.903",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286640,1767273044913,-12064.5980194,0.00015998,5,"2026-01-01T13:10:44.913",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286641,1767273044923,-1413.437926,0.00016,2,"2026-01-01T13:10:44.923",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286642,1767273044933,-150.0,0.00016,2,"2026-01-01T13:10:44.933",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286643,1767273044942,-1272.9158785,0.00016,2,"2026-01-01T13:10:44.942",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286644,1767273044952,-150.0,0.00016,2,"2026-01-01T13:10:44.952",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286645,1767273044961,-235.70146152,0.00016,2,"2026-01-01T13:10:44.961",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286646,1767273044975,-168.0,0.00016007,2,"2026-01-01T13:10:44.975",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286647,1767273044985,-1104.12,0.00016055,2,"2026-01-01T13:10:44.985",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286648,1767273044994,-2905.73240435,0.00016055,2,"2026-01-01T13:10:44.994",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286649,1767273045004,-6510.14525644,0.00016066,2,"2026-01-01T13:10:45.004",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286650,1767273045014,-150.0,0.00016137,2,"2026-01-01T13:10:45.014",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286651,1767273045024,-150.0,0.00016137,2,"2026-01-01T13:10:45.024",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286652,1767273045033,-150.0,0.00016137,2,"2026-01-01T13:10:45.033",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286653,1767273045043,-168.0,0.00016139,2,"2026-01-01T13:10:45.043",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286654,1767273045053,-168.0,0.00016139,2,"2026-01-01T13:10:45.053",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286655,1767273045063,-178.77,0.00016192,2,"2026-01-01T13:10:45.063",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286656,1767273045072,-2218.60438138,0.000162,4,"2026-01-01T13:10:45.072",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286657,1767273045082,-923.26,0.00016234,2,"2026-01-01T13:10:45.082",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286658,1767273045092,-168.0,0.00016261,2,"2026-01-01T13:10:45.092",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286659,1767273045102,-2905.73240435,0.00016266,2,"2026-01-01T13:10:45.102",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286660,1767273045112,-152.13369376,0.00016292,2,"2026-01-01T13:10:45.112",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286661,1767273045122,-6510.14525644,0.00016344,2,"2026-01-01T13:10:45.122",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286662,1767273045131,-150.0,0.0001642,2,"2026-01-01T13:10:45.131",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286663,1767273045141,-150.0,0.0001642,2,"2026-01-01T13:10:45.141",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286664,1767273045150,-150.0,0.0001642,2,"2026-01-01T13:10:45.150",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286665,1767273045160,-168.0,0.00016436,2,"2026-01-01T13:10:45.160",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286666,1767273045172,-695.6,0.00016438,2,"2026-01-01T13:10:45.172",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286667,1767273045181,-500.0,0.00016438,2,"2026-01-01T13:10:45.181",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286668,1767273045190,-500.0,0.00016438,2,"2026-01-01T13:10:45.190",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286669,1767273045200,-500.0,0.00016438,2,"2026-01-01T13:10:45.200",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286670,1767273045210,-500.0,0.00016438,2,"2026-01-01T13:10:45.210",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286671,1767273045220,-484.6203431,0.00016438,2,"2026-01-01T13:10:45.220",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286672,1767273045230,-8736.48,0.00016438,2,"2026-01-01T13:10:45.230",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286673,1767273045240,-168.0,0.00016445,2,"2026-01-01T13:10:45.240",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286674,1767273045251,-300.0,0.00016462,2,"2026-01-01T13:10:45.251",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286675,1767273045261,-200.77285261,0.00016462,2,"2026-01-01T13:10:45.261",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286676,1767273045271,-300.0,0.00016465,2,"2026-01-01T13:10:45.271",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286677,1767273045282,-300.0,0.00016465,2,"2026-01-01T13:10:45.282",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286678,1767273045292,-300.0,0.00016465,2,"2026-01-01T13:10:45.292",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286679,1767273045302,-300.0,0.00016465,2,"2026-01-01T13:10:45.302",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286680,1767273045312,-300.0,0.00016465,2,"2026-01-01T13:10:45.312",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286681,1767273045322,-3621.6269511,0.00016466,2,"2026-01-01T13:10:45.322",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286682,1767273045331,-2905.73240435,0.00016478,2,"2026-01-01T13:10:45.331",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286683,1767273045341,-168.0,0.00016492,2,"2026-01-01T13:10:45.341",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286684,1767273045351,-178.24471296,0.000165,2,"2026-01-01T13:10:45.351",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286685,1767273045360,-168.0,0.0001652,2,"2026-01-01T13:10:45.360",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286686,1767273045370,-6510.14525644,0.00016622,2,"2026-01-01T13:10:45.370",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286687,1767273045379,-300.0,0.00016632,2,"2026-01-01T13:10:45.379",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286688,1767273045389,-178.24471294,0.00016633,2,"2026-01-01T13:10:45.389",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286689,1767273045398,-2905.73240435,0.00016689,2,"2026-01-01T13:10:45.398",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286690,1767273045408,-150.0,0.00016703,2,"2026-01-01T13:10:45.408",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286691,1767273045417,-168.0,0.00016706,2,"2026-01-01T13:10:45.417",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286692,1767273045427,-695.6,0.00016712,2,"2026-01-01T13:10:45.427",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286693,1767273045438,-300.0,0.00016717,2,"2026-01-01T13:10:45.438",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286694,1767273045448,-300.0,0.00016728,2,"2026-01-01T13:10:45.448",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286695,1767273045457,-178.24471294,0.00016767,2,"2026-01-01T13:10:45.457",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286696,1767273045467,-300.0,0.00016768,2,"2026-01-01T13:10:45.467",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286697,1767273045477,-300.0,0.00016795,2,"2026-01-01T13:10:45.477",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286698,1767273045487,-314.16228715,0.00016799,2,"2026-01-01T13:10:45.487",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286699,1767273045497,-20000.7598338,0.000168,3,"2026-01-01T13:10:45.497",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286700,1767273045508,-300.0,0.000168,2,"2026-01-01T13:10:45.508",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286701,1767273045518,-300.0,0.00016807,2,"2026-01-01T13:10:45.518",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286702,1767273045527,-2835.0,0.0001681,2,"2026-01-01T13:10:45.527",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286703,1767273045537,-300.0,0.0001681,2,"2026-01-01T13:10:45.537",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286705,1767273045555,-300.0,0.00016813,2,"2026-01-01T13:10:45.555",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286707,1767273045571,-300.0,0.00016813,2,"2026-01-01T13:10:45.571",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286708,1767273045581,-300.0,0.00016837,2,"2026-01-01T13:10:45.581",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286709,1767273045591,-151.3537965,0.00016861,2,"2026-01-01T13:10:45.591",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286710,1767273045601,-300.0,0.00016881,2,"2026-01-01T13:10:45.601",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286712,1767273045611,-808.0942016,0.00016884,2,"2026-01-01T13:10:45.611",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286713,1767273045621,-300.0,0.00016898,2,"2026-01-01T13:10:45.621",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286714,1767273045632,-30000.0,0.000169,5,"2026-01-01T13:10:45.632",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286716,1767273045643,-178.24471294,0.000169,2,"2026-01-01T13:10:45.643",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286718,1767273045653,-3091.0577,0.000169,2,"2026-01-01T13:10:45.653",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286719,1767273045662,-6510.14525644,0.000169,2,"2026-01-01T13:10:45.662",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286720,1767273045672,-232.88097657,0.000169,2,"2026-01-01T13:10:45.672",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286721,1767273045682,-840.84103172,0.000169,2,"2026-01-01T13:10:45.682",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286722,1767273045692,-567.04594865,0.000169,2,"2026-01-01T13:10:45.692",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286723,1767273045702,-11679.61892288,0.000169,2,"2026-01-01T13:10:45.702",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286724,1767273045712,-1023.14644764,0.000169,2,"2026-01-01T13:10:45.712",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286726,1767273045722,-366.21268811,0.000169,2,"2026-01-01T13:10:45.722",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286727,1767273045731,-2905.73240435,0.000169,2,"2026-01-01T13:10:45.731",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286728,1767273045741,-3067.5505992,0.000169,2,"2026-01-01T13:10:45.741",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286729,1767273045751,-288.6289343,0.00016914,2,"2026-01-01T13:10:45.751",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286730,1767273045766,-11.3710657,0.00016914,2,"2026-01-01T13:10:45.766",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286731,1767273045776,-272.30198751,0.00016918,2,"2026-01-01T13:10:45.776",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286732,1767273045786,-300.0,0.00016941,2,"2026-01-01T13:10:45.786",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286733,1767273045796,-260.08239546,0.00016942,2,"2026-01-01T13:10:45.796",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286734,1767273045805,-168.0,0.00016943,2,"2026-01-01T13:10:45.805",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286735,1767273045815,-21554.81433946,0.00016949,2,"2026-01-01T13:10:45.815",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286736,1767273045825,-300.0,0.0001697,2,"2026-01-01T13:10:45.825",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286737,1767273045835,-118.43237211,0.00016971,2,"2026-01-01T13:10:45.835",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286738,1767273045867,-44.73762789,0.00016971,2,"2026-01-01T13:10:45.867",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286739,1767273045877,-487.03637211,0.00016973,2,"2026-01-01T13:10:45.877",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286740,1767273045937,-923.41993043,0.00015183,2,"2026-01-01T13:10:45.937",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286741,1767273045947,-12.96362789,0.00016973,2,"2026-01-01T13:10:45.947",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286742,1767273045957,-63.61644168,0.00016973,2,"2026-01-01T13:10:45.957",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286743,1767273046048,-436.38355832,0.00016973,2,"2026-01-01T13:10:46.048",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286744,1767273046059,-500.0,0.00016973,2,"2026-01-01T13:10:46.059",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286745,1767273046069,-500.0,0.00016973,2,"2026-01-01T13:10:46.069",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286746,1767273046079,-500.0,0.00016973,2,"2026-01-01T13:10:46.079",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286747,1767273046089,-300.0,0.00016982,2,"2026-01-01T13:10:46.089",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286748,1767273046099,-19984.55606934,0.00016986,2,"2026-01-01T13:10:46.099",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286749,1767273046111,-400.0,0.00016986,2,"2026-01-01T13:10:46.111",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286750,1767273046203,-553.29706463,0.00016986,2,"2026-01-01T13:10:46.203",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286751,1767273046215,-1159.3,0.00016986,2,"2026-01-01T13:10:46.215",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286752,1767273046227,-1866.90005,0.00016986,2,"2026-01-01T13:10:46.227",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286753,1767273061415,500.0,0.00043126,120,"2026-01-01T13:11:01.415",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286754,1767273068264,151.0,0.00043126,120,"2026-01-01T13:11:08.264",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286755,1767273068760,151.0,0.00043126,120,"2026-01-01T13:11:08.760",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286756,1767273068915,156.587,0.00043126,120,"2026-01-01T13:11:08.915",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286757,1767273069426,151.0,0.00043126,120,"2026-01-01T13:11:09.426",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286758,1767273069530,162.380719,0.00043126,120,"2026-01-01T13:11:09.530",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286759,1767273070043,151.0,0.00043126,120,"2026-01-01T13:11:10.043",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286760,1767273070146,168.3888056,0.00043126,120,"2026-01-01T13:11:10.146",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286761,1767273070761,168.3888056,0.00043126,120,"2026-01-01T13:11:10.761",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286764,1767273125730,314.88512586,0.00043126,120,"2026-01-01T13:12:05.730",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286765,1767273125861,620.0,0.00043126,120,"2026-01-01T13:12:05.861",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286766,1767273126823,500.0,0.00043126,120,"2026-01-01T13:12:06.823",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286767,1767273127453,500.0,0.00043126,120,"2026-01-01T13:12:07.453",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286768,1767273128386,250.0,0.00043126,120,"2026-01-01T13:12:08.386",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286769,1767273128946,300.0,0.00043126,120,"2026-01-01T13:12:08.946",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286770,1767273128986,200.0,0.00043126,120,"2026-01-01T13:12:08.986",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286771,1767273129020,250.0,0.00043126,120,"2026-01-01T13:12:09.020",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286772,1767273129425,311.1,0.00043126,120,"2026-01-01T13:12:09.425",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286773,1767273129612,250.0,0.00043126,120,"2026-01-01T13:12:09.612",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286774,1767273130013,311.1,0.00043126,120,"2026-01-01T13:12:10.013",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286775,1767273130257,250.0,0.00043126,120,"2026-01-01T13:12:10.257",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286776,1767273130880,250.0,0.00043126,120,"2026-01-01T13:12:10.880",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286777,1767273131010,500.0,0.00043126,120,"2026-01-01T13:12:11.010",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286778,1767273131481,250.0,0.00043126,120,"2026-01-01T13:12:11.481",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286779,1767273131644,500.0,0.00043126,120,"2026-01-01T13:12:11.644",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286780,1767273131720,500.0,0.00043126,120,"2026-01-01T13:12:11.720",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286781,1767273132109,250.0,0.00043126,120,"2026-01-01T13:12:12.109",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286782,1767273132346,500.0,0.00043126,120,"2026-01-01T13:12:12.346",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286783,1767273132724,250.0,0.00043126,120,"2026-01-01T13:12:12.724",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286784,1767273132968,500.0,0.00043126,120,"2026-01-01T13:12:12.968",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286785,1767273133005,500.0,0.00043126,120,"2026-01-01T13:12:13.005",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286786,1767273133194,500.0,0.00043126,120,"2026-01-01T13:12:13.194",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286787,1767273133347,250.0,0.00043126,120,"2026-01-01T13:12:13.347",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286788,1767273133596,500.0,0.00043126,120,"2026-01-01T13:12:13.596",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286789,1767273133637,500.0,0.00043126,120,"2026-01-01T13:12:13.637",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286790,1767273133806,500.0,0.00043126,120,"2026-01-01T13:12:13.806",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286791,1767273133960,250.0,0.00043126,120,"2026-01-01T13:12:13.960",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286792,1767273134238,500.0,0.00043126,120,"2026-01-01T13:12:14.238",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286793,1767273134274,500.0,0.00043126,120,"2026-01-01T13:12:14.274",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286794,1767273134576,250.0,0.00043126,120,"2026-01-01T13:12:14.576",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286795,1767273134855,500.0,0.00043126,120,"2026-01-01T13:12:14.855",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286796,1767273134951,500.0,0.00043126,120,"2026-01-01T13:12:14.951",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286797,1767273135212,250.0,0.00043126,120,"2026-01-01T13:12:15.212",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286798,1767273135475,500.0,0.00043126,120,"2026-01-01T13:12:15.475",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286799,1767273135610,500.0,0.00043126,120,"2026-01-01T13:12:15.610",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286800,1767273135823,250.0,0.00043126,120,"2026-01-01T13:12:15.823",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286801,1767273136343,500.0,0.00043126,120,"2026-01-01T13:12:16.343",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286802,1767273136378,500.0,0.00043126,120,"2026-01-01T13:12:16.378",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286803,1767273136460,250.0,0.00043126,120,"2026-01-01T13:12:16.460",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286804,1767273136770,500.0,0.00043126,120,"2026-01-01T13:12:16.770",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286805,1767273136888,500.0,0.00043126,120,"2026-01-01T13:12:16.888",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286806,1767273137092,250.0,0.00043126,120,"2026-01-01T13:12:17.092",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286807,1767273137520,500.0,0.00043126,120,"2026-01-01T13:12:17.520",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286808,1767273137802,250.0,0.00043126,120,"2026-01-01T13:12:17.802",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286809,1767273138158,500.0,0.00043126,120,"2026-01-01T13:12:18.158",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286810,1767273138465,250.0,0.00043126,120,"2026-01-01T13:12:18.465",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286811,1767273139204,250.0,0.00043126,120,"2026-01-01T13:12:19.204",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286812,1767273139357,500.0,0.00043126,120,"2026-01-01T13:12:19.357",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286813,1767273139823,250.0,0.00043126,120,"2026-01-01T13:12:19.823",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286814,1767273140003,500.0,0.00043126,120,"2026-01-01T13:12:20.003",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286815,1767273140486,250.0,0.00043126,120,"2026-01-01T13:12:20.486",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286816,1767273140639,500.0,0.00043126,120,"2026-01-01T13:12:20.639",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286817,1767273141311,500.0,0.00043126,120,"2026-01-01T13:12:21.311",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286818,1767273141944,500.0,0.00043126,120,"2026-01-01T13:12:21.944",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286819,1767273142576,500.0,0.00043126,120,"2026-01-01T13:12:22.576",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286820,1767273143319,500.0,0.00043126,120,"2026-01-01T13:12:23.319",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286821,1767273143906,151.0,0.00043126,120,"2026-01-01T13:12:23.906",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286822,1767273143956,500.0,0.00043126,120,"2026-01-01T13:12:23.956",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286823,1767273144546,151.0,0.00043126,120,"2026-01-01T13:12:24.546",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286824,1767273144592,500.0,0.00043126,120,"2026-01-01T13:12:24.592",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286825,1767273145237,500.0,0.00043126,120,"2026-01-01T13:12:25.237",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286826,1767273145867,500.0,0.00043126,120,"2026-01-01T13:12:25.867",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286827,1767273150250,414.0,0.00043126,120,"2026-01-01T13:12:30.250",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286828,1767273150896,429.318,0.00043126,120,"2026-01-01T13:12:30.896",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286829,1767273151515,445.202766,0.00043126,120,"2026-01-01T13:12:31.515",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286830,1767273152143,461.67526834,0.00043126,120,"2026-01-01T13:12:32.143",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286831,1767273152752,478.75725327,0.00043126,120,"2026-01-01T13:12:32.752",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286832,1767273153369,496.47127164,0.00043126,120,"2026-01-01T13:12:33.369",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286833,1767273153970,514.84070869,0.00043126,120,"2026-01-01T13:12:33.970",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286834,1767273154571,533.88981491,0.00043126,120,"2026-01-01T13:12:34.571",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286835,1767273155168,553.64373807,0.00043126,120,"2026-01-01T13:12:35.168",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286836,1767273155804,553.64373807,0.00043126,120,"2026-01-01T13:12:35.804",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286837,1767273188390,250.0,0.00043126,120,"2026-01-01T13:13:08.390",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286838,1767273188982,250.0,0.00043126,120,"2026-01-01T13:13:08.982",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286839,1767273189607,250.0,0.00043126,120,"2026-01-01T13:13:09.607",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286840,1767273190242,250.0,0.00043126,120,"2026-01-01T13:13:10.242",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286841,1767273247739,185.92853055,0.00043126,120,"2026-01-01T13:14:07.739",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286848,1767273338453,-151.0,0.00014318,2,"2026-01-01T13:15:38.453",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286849,1767273338477,-300.0,0.0001432,2,"2026-01-01T13:15:38.477",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286850,1767273338502,-300.0,0.0001432,2,"2026-01-01T13:15:38.502",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286851,1767273338525,-150.0,0.0001432,2,"2026-01-01T13:15:38.525",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286852,1767273338550,-540.60485156,0.0001432,2,"2026-01-01T13:15:38.550",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286853,1767273338577,-187.66305792,0.0001432,2,"2026-01-01T13:15:38.577",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286854,1767273338610,-408.07319866,0.0001432,2,"2026-01-01T13:15:38.610",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286855,1767273338643,-24977.65889186,0.00014321,2,"2026-01-01T13:15:38.643",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286856,1767273345249,161.275539,0.00043126,50,"2026-01-01T13:15:45.249",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286857,1767273345552,161.275539,0.00043126,50,"2026-01-01T13:15:45.552",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286858,1767273345843,161.275539,0.00043126,50,"2026-01-01T13:15:45.843",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286859,1767273346157,161.275539,0.00043126,50,"2026-01-01T13:15:46.157",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286860,1767273346442,161.275539,0.00043126,50,"2026-01-01T13:15:46.442",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286861,1767273346751,161.275539,0.00043126,50,"2026-01-01T13:15:46.751",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286862,1767273347039,161.275539,0.00043126,50,"2026-01-01T13:15:47.039",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286863,1767273347571,161.275539,0.00043126,50,"2026-01-01T13:15:47.571",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286864,1767273347633,161.275539,0.00043126,50,"2026-01-01T13:15:47.633",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286865,1767273348000,161.275539,0.00043126,50,"2026-01-01T13:15:48.000",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286866,1767273348318,161.275539,0.00043126,50,"2026-01-01T13:15:48.318",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286867,1767273348621,161.275539,0.00043126,50,"2026-01-01T13:15:48.621",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286868,1767273348897,161.275539,0.00043126,50,"2026-01-01T13:15:48.897",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286869,1767273349195,161.275539,0.00043126,50,"2026-01-01T13:15:49.195",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286870,1767273349505,161.275539,0.00043126,50,"2026-01-01T13:15:49.505",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286871,1767273349799,161.275539,0.00043126,50,"2026-01-01T13:15:49.799",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286872,1767273350093,161.275539,0.00043126,50,"2026-01-01T13:15:50.093",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286873,1767273350755,161.275539,0.00043126,50,"2026-01-01T13:15:50.755",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286874,1767273351369,161.275539,0.00043126,50,"2026-01-01T13:15:51.369",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286875,1767273351650,161.275539,0.00043126,50,"2026-01-01T13:15:51.650",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286876,1767273362672,500.0,0.00043126,120,"2026-01-01T13:16:02.672",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286877,1767273368133,500.0,0.00043126,120,"2026-01-01T13:16:08.133",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286878,1767273368375,500.0,0.00043126,120,"2026-01-01T13:16:08.375",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286879,1767273368605,500.0,0.00043126,120,"2026-01-01T13:16:08.605",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286880,1767273368845,500.0,0.00043126,120,"2026-01-01T13:16:08.845",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286881,1767273369081,500.0,0.00043126,120,"2026-01-01T13:16:09.081",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286882,1767273369315,500.0,0.00043126,120,"2026-01-01T13:16:09.315",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286883,1767273369555,500.0,0.00043126,120,"2026-01-01T13:16:09.555",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286884,1767273369848,500.0,0.00043126,120,"2026-01-01T13:16:09.848",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286885,1767273370086,500.0,0.00043126,120,"2026-01-01T13:16:10.086",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286886,1767273370316,500.0,0.00043126,120,"2026-01-01T13:16:10.316",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286887,1767273370581,500.0,0.00043126,120,"2026-01-01T13:16:10.581",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286888,1767273370801,500.0,0.00043126,120,"2026-01-01T13:16:10.801",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286889,1767273371154,500.0,0.00043126,120,"2026-01-01T13:16:11.154",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286890,1767273371397,500.0,0.00043126,120,"2026-01-01T13:16:11.397",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286891,1767273371642,500.0,0.00043126,120,"2026-01-01T13:16:11.642",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286892,1767273371862,500.0,0.00043126,120,"2026-01-01T13:16:11.862",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286893,1767273372112,500.0,0.00043126,120,"2026-01-01T13:16:12.112",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286894,1767273372347,500.0,0.00043126,120,"2026-01-01T13:16:12.347",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286895,1767273372962,500.0,0.00043126,120,"2026-01-01T13:16:12.962",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286896,1767273373233,563.068015,0.00043126,120,"2026-01-01T13:16:13.233",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286902,1767273661496,500.0,0.00043125,120,"2026-01-01T13:21:01.496",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286904,1767273848766,207.61424002,0.00043125,120,"2026-01-01T13:24:08.766",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286905,1767273961738,500.0,0.00043126,120,"2026-01-01T13:26:01.738",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286913,1767274040240,4001.2,0.00043126,120,"2026-01-01T13:27:20.240",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286917,1767274141071,700.45656547,0.00043126,30,"2026-01-01T13:29:01.071",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286924,1767274232017,-2373.2522052,0.00013698,2,"2026-01-01T13:30:32.017",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286926,1767274232027,-790.26,0.00013699,2,"2026-01-01T13:30:32.027",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286929,1767274232038,-300.0,0.00014219,2,"2026-01-01T13:30:32.038",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286930,1767274232047,-300.0,0.00014219,2,"2026-01-01T13:30:32.047",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286931,1767274232058,-150.0,0.0001422,2,"2026-01-01T13:30:32.058",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286932,1767274232072,-500.0,0.0001422,2,"2026-01-01T13:30:32.072",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286933,1767274232082,-500.0,0.0001422,2,"2026-01-01T13:30:32.082",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286934,1767274232091,-199.62663953,0.0001422,2,"2026-01-01T13:30:32.091",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286935,1767274232127,-300.37336047,0.0001422,2,"2026-01-01T13:30:32.127",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286936,1767274232140,-500.0,0.0001422,2,"2026-01-01T13:30:32.140",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286937,1767274232155,-552.29261699,0.0001422,2,"2026-01-01T13:30:32.155",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286938,1767274232167,-378.4233961,0.0001422,2,"2026-01-01T13:30:32.167",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286939,1767274232178,-1221.5581,0.00014221,2,"2026-01-01T13:30:32.178",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286940,1767274232187,-115072.77258738,0.00014221,2,"2026-01-01T13:30:32.187",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286941,1767274232199,-6232.39341188,0.00014221,2,"2026-01-01T13:30:32.199",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286942,1767274232211,-8951.91615359,0.00014221,2,"2026-01-01T13:30:32.211",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286943,1767274232224,-13760.01744715,0.00014221,2,"2026-01-01T13:30:32.224",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286944,1767274232236,-1000.0,0.0001432,2,"2026-01-01T13:30:32.236",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286945,1767274232246,-1000.0,0.00014399,2,"2026-01-01T13:30:32.246",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286946,1767274232256,-500.0,0.00014498,2,"2026-01-01T13:30:32.256",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286947,1767274232266,-300.0,0.00015068,2,"2026-01-01T13:30:32.266",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286948,1767274232280,-300.0,0.00015068,2,"2026-01-01T13:30:32.280",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286949,1767274232291,-600.0,0.00015068,2,"2026-01-01T13:30:32.291",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286950,1767274232301,-557.63794905,0.00015068,2,"2026-01-01T13:30:32.301",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286951,1767274232312,-821.27710643,0.00015068,2,"2026-01-01T13:30:32.312",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286952,1767274232323,-150.0,0.00015288,2,"2026-01-01T13:30:32.323",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286953,1767274232333,-150.0,0.00015288,2,"2026-01-01T13:30:32.333",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286954,1767274232343,-150.0,0.00015288,2,"2026-01-01T13:30:32.343",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286955,1767274232353,-150.0,0.00015288,2,"2026-01-01T13:30:32.353",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286956,1767274232363,-150.0,0.00015288,2,"2026-01-01T13:30:32.363",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286957,1767274232373,-150.0,0.00015288,2,"2026-01-01T13:30:32.373",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286958,1767274232383,-200.0,0.00015343,2,"2026-01-01T13:30:32.383",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286959,1767274232394,-255.0,0.00015343,2,"2026-01-01T13:30:32.394",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286960,1767274232404,-500.0,0.00015366,2,"2026-01-01T13:30:32.404",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286962,1767274232414,-256.68219081,0.00015382,2,"2026-01-01T13:30:32.414",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286964,1767274232423,-150.0,0.00015449,2,"2026-01-01T13:30:32.423",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286966,1767274232433,-870.67,0.00015538,2,"2026-01-01T13:30:32.433",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286968,1767274232443,-420.0,0.00015574,2,"2026-01-01T13:30:32.443",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286970,1767274232452,-420.0,0.00015574,2,"2026-01-01T13:30:32.452",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286972,1767274232462,-501.07050403,0.00015599,2,"2026-01-01T13:30:32.462",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286974,1767274232475,-357.99633996,0.00015621,2,"2026-01-01T13:30:32.475",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286978,1767274232504,-500.0,0.0001422,2,"2026-01-01T13:30:32.504",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286980,1767274232513,-2594.24366004,0.00015621,2,"2026-01-01T13:30:32.513",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286982,1767274232523,-500.0,0.00015688,2,"2026-01-01T13:30:32.523",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286984,1767274232534,-432.0,0.00015731,2,"2026-01-01T13:30:32.534",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286986,1767274232543,-724.75633996,0.00015731,2,"2026-01-01T13:30:32.543",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286987,1767274232586,-540.24366004,0.00015731,2,"2026-01-01T13:30:32.586",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286988,1767274232596,-913.0,0.00015731,2,"2026-01-01T13:30:32.596",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286989,1767274232606,-1199.0,0.00015731,2,"2026-01-01T13:30:32.606",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286990,1767274232617,-3458.0,0.00015731,2,"2026-01-01T13:30:32.617",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286991,1767274232627,-1328.0,0.00015731,2,"2026-01-01T13:30:32.627",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286992,1767274232638,-166.84,0.00015786,2,"2026-01-01T13:30:32.638",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286993,1767274232648,-959.17,0.00015812,2,"2026-01-01T13:30:32.648",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286994,1767274232658,-1351.0,0.00016,2,"2026-01-01T13:30:32.658",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286995,1767274232668,-14133.68188656,0.00016,4,"2026-01-01T13:30:32.668",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286996,1767274232678,-308.28,0.00016116,2,"2026-01-01T13:30:32.678",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286997,1767274232692,-150.0,0.00016137,2,"2026-01-01T13:30:32.692",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286998,1767274232702,-150.0,0.00016137,2,"2026-01-01T13:30:32.702",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400286999,1767274232712,-150.0,0.00016137,2,"2026-01-01T13:30:32.712",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287000,1767274232722,-200.0,0.00016137,2,"2026-01-01T13:30:32.722",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287001,1767274232732,-4676.03119083,0.000162,5,"2026-01-01T13:30:32.732",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287002,1767274232741,-152.13369377,0.00016287,2,"2026-01-01T13:30:32.741",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287003,1767274232751,-413.0,0.00016438,2,"2026-01-01T13:30:32.751",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287004,1767274232761,-7740.94,0.00016438,2,"2026-01-01T13:30:32.761",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287005,1767274232771,-151.0,0.00016605,2,"2026-01-01T13:30:32.771",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287006,1767274232780,-151.0,0.00016623,2,"2026-01-01T13:30:32.780",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287007,1767274232790,-198.42,0.00016623,2,"2026-01-01T13:30:32.790",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287008,1767274232799,-151.0,0.00016623,2,"2026-01-01T13:30:32.799",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287009,1767274232810,-151.0,0.00016623,2,"2026-01-01T13:30:32.810",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287010,1767274232824,-151.0,0.00016623,2,"2026-01-01T13:30:32.824",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287011,1767274232834,-151.0,0.00016623,2,"2026-01-01T13:30:32.834",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287012,1767274232844,-151.0,0.00016643,2,"2026-01-01T13:30:32.844",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287013,1767274232854,-151.0,0.00016643,2,"2026-01-01T13:30:32.854",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287014,1767274232864,-814.70773949,0.00016646,2,"2026-01-01T13:30:32.864",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287015,1767274232874,-413.0,0.00016712,2,"2026-01-01T13:30:32.874",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287016,1767274232885,-230.85498265,0.000168,2,"2026-01-01T13:30:32.885",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287017,1767274232895,-153.21696719,0.000168,2,"2026-01-01T13:30:32.895",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287018,1767274232904,-230.8549826,0.00016814,2,"2026-01-01T13:30:32.904",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287019,1767274232914,-230.8549826,0.00016829,2,"2026-01-01T13:30:32.914",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287020,1767274232924,-153.21696719,0.00016833,2,"2026-01-01T13:30:32.924",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287021,1767274232933,-230.8549826,0.00016843,2,"2026-01-01T13:30:32.933",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287022,1767274232943,-230.8549826,0.00016857,2,"2026-01-01T13:30:32.943",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287023,1767274232953,-153.21696719,0.00016867,2,"2026-01-01T13:30:32.953",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287024,1767274232963,-230.8549826,0.00016871,2,"2026-01-01T13:30:32.963",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287025,1767274232973,-230.8549826,0.00016886,2,"2026-01-01T13:30:32.973",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287026,1767274232982,-68868.9883172,0.00016895,2,"2026-01-01T13:30:32.982",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287027,1767274232992,-1361.1521,0.000169,2,"2026-01-01T13:30:32.992",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287028,1767274233002,-230.8549826,0.000169,2,"2026-01-01T13:30:33.002",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287029,1767274233017,-153.21696719,0.000169,2,"2026-01-01T13:30:33.017",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287030,1767274233026,-4853.8276803,0.000169,2,"2026-01-01T13:30:33.026",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287031,1767274233037,-500.0,0.00016973,2,"2026-01-01T13:30:33.037",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287032,1767274233047,-500.0,0.00016973,2,"2026-01-01T13:30:33.047",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287033,1767274233057,-500.0,0.00016973,2,"2026-01-01T13:30:33.057",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287034,1767274233067,-500.0,0.00016973,2,"2026-01-01T13:30:33.067",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287035,1767274233078,-245.97854717,0.00016986,2,"2026-01-01T13:30:33.078",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287036,1767274233088,-1258.0,0.00016986,2,"2026-01-01T13:30:33.088",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287037,1767274233097,-151.0,0.00016986,2,"2026-01-01T13:30:33.097",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287038,1767274233107,-151.0,0.00016986,2,"2026-01-01T13:30:33.107",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287039,1767274233117,-1258.0,0.00016986,2,"2026-01-01T13:30:33.117",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287040,1767274233128,-1258.0,0.00016986,2,"2026-01-01T13:30:33.128",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287041,1767274233137,-151.0,0.00016986,2,"2026-01-01T13:30:33.137",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287042,1767274233147,-1258.0,0.00016986,2,"2026-01-01T13:30:33.147",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287043,1767274233157,-151.0,0.00016986,2,"2026-01-01T13:30:33.157",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287044,1767274233167,-153.0,0.00016986,2,"2026-01-01T13:30:33.167",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287045,1767274233177,-1258.0,0.00016986,2,"2026-01-01T13:30:33.177",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287046,1767274233187,-151.0,0.00016986,2,"2026-01-01T13:30:33.187",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287047,1767274233197,-153.0,0.00016986,2,"2026-01-01T13:30:33.197",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287048,1767274233207,-1258.0,0.00016986,2,"2026-01-01T13:30:33.207",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287049,1767274233221,-1258.0,0.00016986,2,"2026-01-01T13:30:33.221",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287050,1767274233235,-153.0,0.00016986,2,"2026-01-01T13:30:33.235",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287051,1767274233245,-153.0,0.00016986,2,"2026-01-01T13:30:33.245",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287052,1767274233255,-1258.0,0.00016986,2,"2026-01-01T13:30:33.255",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287053,1767274233267,-151.0,0.00016986,2,"2026-01-01T13:30:33.267",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287054,1767274233277,-153.0,0.00016986,2,"2026-01-01T13:30:33.277",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287055,1767274233288,-1258.0,0.00016986,2,"2026-01-01T13:30:33.288",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287056,1767274233298,-151.0,0.00016986,2,"2026-01-01T13:30:33.298",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287057,1767274233308,-153.0,0.00016986,2,"2026-01-01T13:30:33.308",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287058,1767274233319,-151.0,0.00016986,2,"2026-01-01T13:30:33.319",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287059,1767274233329,-1258.0,0.00016986,2,"2026-01-01T13:30:33.329",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287060,1767274233339,-153.0,0.00016986,2,"2026-01-01T13:30:33.339",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287061,1767274233349,-151.0,0.00016986,2,"2026-01-01T13:30:33.349",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287062,1767274233360,-1258.0,0.00016986,2,"2026-01-01T13:30:33.360",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287063,1767274233370,-151.0,0.00016986,2,"2026-01-01T13:30:33.370",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287064,1767274233380,-153.0,0.00016986,2,"2026-01-01T13:30:33.380",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287065,1767274233390,-1258.0,0.00016986,2,"2026-01-01T13:30:33.390",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287066,1767274233400,-151.0,0.00016986,2,"2026-01-01T13:30:33.400",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287067,1767274233411,-153.0,0.00016986,2,"2026-01-01T13:30:33.411",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287068,1767274233420,-1230.75227175,0.00016986,2,"2026-01-01T13:30:33.420",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287069,1767274233430,-151.0,0.00016986,2,"2026-01-01T13:30:33.430",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287070,1767274233440,-153.0,0.00016986,2,"2026-01-01T13:30:33.440",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287071,1767274233450,-1258.0,0.00016986,2,"2026-01-01T13:30:33.450",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287072,1767274233460,-151.0,0.00016986,2,"2026-01-01T13:30:33.460",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287073,1767274233469,-1258.0,0.00016986,2,"2026-01-01T13:30:33.469",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287074,1767274233479,-289.5901744,0.00016986,2,"2026-01-01T13:30:33.479",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287075,1767274233489,-153.0,0.00016986,2,"2026-01-01T13:30:33.489",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287076,1767274233499,-1258.0,0.00016986,2,"2026-01-01T13:30:33.499",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287077,1767274233509,-153.0,0.00016986,2,"2026-01-01T13:30:33.509",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287078,1767274233519,-153.0,0.00016986,2,"2026-01-01T13:30:33.519",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287079,1767274233530,-153.0,0.00016986,2,"2026-01-01T13:30:33.530",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287080,1767274233540,-153.0,0.00016986,2,"2026-01-01T13:30:33.540",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287081,1767274233550,-153.0,0.00016986,2,"2026-01-01T13:30:33.550",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287082,1767274233560,-153.0,0.00016986,2,"2026-01-01T13:30:33.560",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287083,1767274233570,-153.0,0.00016986,2,"2026-01-01T13:30:33.570",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287084,1767274233579,-153.0,0.00016986,2,"2026-01-01T13:30:33.579",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287085,1767274233589,-153.0,0.00016986,2,"2026-01-01T13:30:33.589",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287086,1767274233613,-153.0,0.00016986,2,"2026-01-01T13:30:33.613",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287087,1767274233625,-153.0,0.00016986,2,"2026-01-01T13:30:33.625",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287088,1767274233636,-413.0,0.00016986,2,"2026-01-01T13:30:33.636",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287089,1767274233646,-27540.10681603,0.00016986,2,"2026-01-01T13:30:33.646",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287090,1767274233656,-150.0,0.00016986,2,"2026-01-01T13:30:33.656",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287091,1767274233666,-258.92281495,0.00016986,2,"2026-01-01T13:30:33.666",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287092,1767274233676,-248.4110335,0.00016986,2,"2026-01-01T13:30:33.676",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287093,1767274233686,-253.09947408,0.00016986,2,"2026-01-01T13:30:33.686",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287094,1767274233697,-150.0,0.00016986,2,"2026-01-01T13:30:33.697",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287095,1767274233707,-270.42886863,0.0001699,2,"2026-01-01T13:30:33.707",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287096,1767274233717,-5800.0,0.00016992,2,"2026-01-01T13:30:33.717",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287097,1767274233727,-233.33766717,0.00016994,2,"2026-01-01T13:30:33.727",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287098,1767274233738,-11870.99410685,0.00016999,2,"2026-01-01T13:30:33.738",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287099,1767274233755,-1115.60769283,0.00016999,5,"2026-01-01T13:30:33.755",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287100,1767274233766,-1115.60769283,0.00016999,5,"2026-01-01T13:30:33.766",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287101,1767274233776,-1115.60769283,0.00016999,5,"2026-01-01T13:30:33.776",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287102,1767274233787,-1115.60769282,0.00016999,5,"2026-01-01T13:30:33.787",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287103,1767274233796,-1115.60769283,0.00016999,5,"2026-01-01T13:30:33.796",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287104,1767274233807,-2938.0,0.00017,2,"2026-01-01T13:30:33.807",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287105,1767274233818,-150.0,0.00017,2,"2026-01-01T13:30:33.818",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287106,1767274233828,-623896.2627591,0.00017,2,"2026-01-01T13:30:33.828",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287107,1767274233876,-500.0,0.0001422,2,"2026-01-01T13:30:33.876",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287108,1767274233886,-500.0,0.0001422,2,"2026-01-01T13:30:33.886",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287109,1767274233896,-1202.40451479,0.00017,2,"2026-01-01T13:30:33.896",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287118,1767274238224,-254.84824369,0.0001422,2,"2026-01-01T13:30:38.224",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287124,1767274240344,-245.15175631,0.0001422,2,"2026-01-01T13:30:40.344",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287125,1767274240356,-500.0,0.0001422,2,"2026-01-01T13:30:40.356",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287126,1767274240367,-500.0,0.0001422,2,"2026-01-01T13:30:40.367",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287127,1767274240377,-500.0,0.0001422,2,"2026-01-01T13:30:40.377",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287128,1767274240388,-500.0,0.0001422,2,"2026-01-01T13:30:40.388",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287129,1767274240398,-500.0,0.0001422,2,"2026-01-01T13:30:40.398",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287130,1767274240408,-188.04420506,0.0001422,2,"2026-01-01T13:30:40.408",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287131,1767274240418,-500.0,0.0001422,2,"2026-01-01T13:30:40.418",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287132,1767274240429,-500.0,0.0001422,2,"2026-01-01T13:30:40.429",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287133,1767274240439,-500.0,0.0001422,2,"2026-01-01T13:30:40.439",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287134,1767274240449,-1403.0,0.00015731,2,"2026-01-01T13:30:40.449",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287135,1767274240459,-31502.9077205,0.00016417,2,"2026-01-01T13:30:40.459",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287136,1767274240471,-5645.99997239,0.00016417,2,"2026-01-01T13:30:40.471",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287137,1767274240504,-399.6792095,0.00016417,2,"2026-01-01T13:30:40.504",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287138,1767274240516,-510.80394775,0.00016417,2,"2026-01-01T13:30:40.516",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287139,1767274240528,-511.71473352,0.00016417,2,"2026-01-01T13:30:40.528",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287149,1767274244706,-642.19236441,0.00016417,2,"2026-01-01T13:30:44.706",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287160,1767274246259,-143.85493627,0.00016417,2,"2026-01-01T13:30:46.259",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287163,1767274262001,500.0,0.00043126,120,"2026-01-01T13:31:02.001",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287164,1767274288083,186.54,8.111e-05,2,"2026-01-01T13:31:28.083",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287165,1767274288514,186.54,0.00012166,2,"2026-01-01T13:31:28.514",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287167,1767274506780,458.66906225,0.00043126,120,"2026-01-01T13:35:06.780",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287169,1767274562657,500.0,0.00043126,120,"2026-01-01T13:36:02.657",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287172,1767274772034,178.96512656,0.00043121,120,"2026-01-01T13:39:32.034",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287173,1767274861598,500.0,0.00043121,120,"2026-01-01T13:41:01.598",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287176,1767275033614,50130.06631293,0.00043121,56,"2026-01-01T13:43:53.614",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287177,1767275108770,50015.0,0.00043121,56,"2026-01-01T13:45:08.770",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287178,1767275161785,500.0,0.00043121,120,"2026-01-01T13:46:01.785",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287179,1767275192162,-195.09263474,0.0001412,2,"2026-01-01T13:46:32.162",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287180,1767275192184,-153.28790856,0.00014219,2,"2026-01-01T13:46:32.184",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287192,1767275432098,-164.0,0.00014119,2,"2026-01-01T13:50:32.098",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287193,1767275432108,-500.0,0.0001412,2,"2026-01-01T13:50:32.108",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287194,1767275432117,-500.0,0.0001412,2,"2026-01-01T13:50:32.117",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287195,1767275432127,-256.21460344,0.0001412,2,"2026-01-01T13:50:32.127",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287196,1767275432137,-500.0,0.0001412,2,"2026-01-01T13:50:32.137",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287197,1767275432147,-187.56046723,0.0001412,2,"2026-01-01T13:50:32.147",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287198,1767275432156,-500.0,0.0001412,2,"2026-01-01T13:50:32.156",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287199,1767275432167,-500.0,0.0001412,2,"2026-01-01T13:50:32.167",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287200,1767275432177,-500.0,0.0001412,2,"2026-01-01T13:50:32.177",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287201,1767275432186,-500.0,0.0001412,2,"2026-01-01T13:50:32.186",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287202,1767275432195,-500.0,0.0001412,2,"2026-01-01T13:50:32.195",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287203,1767275432210,-500.0,0.0001412,2,"2026-01-01T13:50:32.210",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287204,1767275432220,-500.0,0.0001412,2,"2026-01-01T13:50:32.220",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287205,1767275432229,-500.0,0.0001412,2,"2026-01-01T13:50:32.229",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287206,1767275432239,-500.0,0.0001412,2,"2026-01-01T13:50:32.239",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287207,1767275432248,-500.0,0.0001412,2,"2026-01-01T13:50:32.248",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287208,1767275432258,-240.25009557,0.0001412,2,"2026-01-01T13:50:32.258",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287209,1767275432280,-500.0,0.0001412,2,"2026-01-01T13:50:32.280",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287210,1767275432293,-500.0,0.0001412,2,"2026-01-01T13:50:32.293",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287211,1767275432306,-500.0,0.0001412,2,"2026-01-01T13:50:32.306",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287212,1767275432320,-500.0,0.0001412,2,"2026-01-01T13:50:32.320",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287213,1767275432332,-500.0,0.0001412,2,"2026-01-01T13:50:32.332",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287214,1767275432344,-500.0,0.0001412,2,"2026-01-01T13:50:32.344",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287215,1767275432356,-500.0,0.0001412,2,"2026-01-01T13:50:32.356",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287216,1767275432368,-500.0,0.0001412,2,"2026-01-01T13:50:32.368",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287217,1767275432379,-500.0,0.0001412,2,"2026-01-01T13:50:32.379",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287218,1767275432389,-500.0,0.0001412,2,"2026-01-01T13:50:32.389",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287219,1767275432400,-500.0,0.0001412,2,"2026-01-01T13:50:32.400",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287220,1767275432411,-500.0,0.0001412,2,"2026-01-01T13:50:32.411",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287221,1767275432422,-500.0,0.0001412,2,"2026-01-01T13:50:32.422",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287223,1767275432433,-500.0,0.0001412,2,"2026-01-01T13:50:32.433",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287225,1767275432444,-500.0,0.0001412,2,"2026-01-01T13:50:32.444",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287226,1767275432455,-500.0,0.0001412,2,"2026-01-01T13:50:32.455",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287227,1767275432466,-500.0,0.0001412,2,"2026-01-01T13:50:32.466",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287228,1767275432478,-26725.44896928,0.00014121,2,"2026-01-01T13:50:32.478",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287233,1767275432606,-1160.1,0.00014121,2,"2026-01-01T13:50:32.606",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287234,1767275432620,-38058.80140709,0.00014121,2,"2026-01-01T13:50:32.620",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287235,1767275432634,-20708.69642363,0.00014121,2,"2026-01-01T13:50:32.634",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287236,1767275432646,-150.0,0.00014219,2,"2026-01-01T13:50:32.646",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287237,1767275432656,-166.66,0.00014595,2,"2026-01-01T13:50:32.656",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287238,1767275432668,-166.66,0.00014903,2,"2026-01-01T13:50:32.668",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287239,1767275432680,-194.0,0.00014986,2,"2026-01-01T13:50:32.680",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287240,1767275432690,-999.0,0.00015155,3,"2026-01-01T13:50:32.690",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287241,1767275432701,-1000.0,0.0001516,2,"2026-01-01T13:50:32.701",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287242,1767275432717,-191.52,0.00015168,2,"2026-01-01T13:50:32.717",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287243,1767275432733,-6312.36,0.00015192,2,"2026-01-01T13:50:32.733",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287244,1767275432744,-166.66,0.0001521,2,"2026-01-01T13:50:32.744",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287245,1767275432755,-150.0,0.00015288,2,"2026-01-01T13:50:32.755",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287246,1767275432767,-255.0,0.00015342,2,"2026-01-01T13:50:32.767",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287247,1767275432779,-1243.03,0.0001536,2,"2026-01-01T13:50:32.779",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287248,1767275432791,-163.13,0.00015367,2,"2026-01-01T13:50:32.791",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287249,1767275432802,-166.66,0.00015517,2,"2026-01-01T13:50:32.802",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287250,1767275432813,-600.0,0.00015531,2,"2026-01-01T13:50:32.813",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287251,1767275432824,-250.0,0.00015531,2,"2026-01-01T13:50:32.824",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287252,1767275432837,-193.57716282,0.00015531,2,"2026-01-01T13:50:32.837",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287253,1767275432851,-300.0,0.00015531,2,"2026-01-01T13:50:32.851",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287254,1767275432863,-1194.61011857,0.00015531,2,"2026-01-01T13:50:32.863",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287255,1767275432873,-150.0,0.00015573,2,"2026-01-01T13:50:32.873",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287256,1767275432885,-1328.0,0.00015767,2,"2026-01-01T13:50:32.885",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287257,1767275432896,-1403.0,0.00015767,2,"2026-01-01T13:50:32.896",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287258,1767275432907,-432.0,0.00015767,2,"2026-01-01T13:50:32.907",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287259,1767275432926,-1265.0,0.00015767,2,"2026-01-01T13:50:32.926",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287260,1767275432937,-565.0,0.00015767,2,"2026-01-01T13:50:32.937",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287261,1767275432948,-6543.0,0.00015767,2,"2026-01-01T13:50:32.948",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287262,1767275432961,-166.66,0.00015824,2,"2026-01-01T13:50:32.961",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287263,1767275432972,-166.66,0.00016132,2,"2026-01-01T13:50:32.972",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287264,1767275432984,-186.54,0.00016221,2,"2026-01-01T13:50:32.984",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287265,1767275432995,-151.0,0.00016257,2,"2026-01-01T13:50:32.995",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287266,1767275433007,-151.0,0.00016257,2,"2026-01-01T13:50:33.007",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287267,1767275433018,-13988.44990202,0.00016417,2,"2026-01-01T13:50:33.018",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287270,1767275438171,-385.79201948,0.0001412,2,"2026-01-01T13:50:38.171",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287271,1767275438184,-108.86765262,0.0001412,2,"2026-01-01T13:50:38.184",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287274,1767275438461,-89.83179236,0.0001412,2,"2026-01-01T13:50:38.461",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287276,1767275438475,-2433.0,0.00015767,2,"2026-01-01T13:50:38.475",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287278,1767275438487,-1238.45876392,0.00016417,2,"2026-01-01T13:50:38.487",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287280,1767275438500,-372.9834,0.00016417,2,"2026-01-01T13:50:38.500",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287334,1767275440477,-7484.16,0.00014121,2,"2026-01-01T13:50:40.477",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287335,1767275440492,-4823.69043218,0.00014121,2,"2026-01-01T13:50:40.492",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287336,1767275440533,-442.82518552,0.00014121,2,"2026-01-01T13:50:40.533",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287337,1767275440547,-720.70480241,0.00014121,2,"2026-01-01T13:50:40.547",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287338,1767275440560,-812.29613623,0.00014121,2,"2026-01-01T13:50:40.560",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287347,1767275444006,-38.70894929,0.00014121,2,"2026-01-01T13:50:44.006",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287348,1767275444021,-3066.8121,0.00014121,2,"2026-01-01T13:50:44.021",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287349,1767275444034,-1068.475,0.00014121,2,"2026-01-01T13:50:44.034",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287350,1767275444047,-841.78985,0.00014121,2,"2026-01-01T13:50:44.047",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287351,1767275444059,-2099.213705,0.00014121,2,"2026-01-01T13:50:44.059",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287352,1767275444841,-594.27179784,0.00014121,2,"2026-01-01T13:50:44.841",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287357,1767275446196,-1062.2,0.00014121,2,"2026-01-01T13:50:46.196",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287358,1767275446212,-6742.24203409,0.00014121,2,"2026-01-01T13:50:46.212",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287359,1767275446417,-1207.60816525,0.00014121,2,"2026-01-01T13:50:46.417",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287360,1767275446432,-3819.7999,0.00014121,2,"2026-01-01T13:50:46.432",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287362,1767275461781,500.0,0.00043121,120,"2026-01-01T13:51:01.781",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287368,1767275703942,1679.72,0.00030136,120,"2026-01-01T13:55:03.942",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287370,1767275757009,1608.61,0.00043121,30,"2026-01-01T13:55:57.009",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287371,1767275761628,500.0,0.00043121,120,"2026-01-01T13:56:01.628",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287373,1767275820021,1234.0,0.00043121,30,"2026-01-01T13:57:00.021",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287374,1767275830537,1234.0,0.00043121,30,"2026-01-01T13:57:10.537",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287376,1767275842021,1234.0,0.00043121,30,"2026-01-01T13:57:22.021",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287378,1767275865594,757.27,0.00043121,30,"2026-01-01T13:57:45.594",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287380,1767276061477,500.0,0.00043121,120,"2026-01-01T14:01:01.477",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287381,1767276114774,1688.0,0.00043121,30,"2026-01-01T14:01:54.774",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287382,1767276120186,1688.0,0.00043121,30,"2026-01-01T14:02:00.186",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287383,1767276128957,1688.0,0.00043121,33,"2026-01-01T14:02:08.957",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287384,1767276137026,428.78167768,0.00043121,120,"2026-01-01T14:02:17.026",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287385,1767276141762,1688.0,0.00043121,32,"2026-01-01T14:02:21.762",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287386,1767276173659,1688.0,0.00043121,38,"2026-01-01T14:02:53.659",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287387,1767276244984,1302.73,0.00043121,40,"2026-01-01T14:04:04.984",0.00043069999999999995,86.09,0.974958372069275,5025414496.650225]
[400287389,1767276362002,500.0,0.00043121,120,"2026-01-01T14:06:02.002",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287390,1767276394395,665.59,0.00043121,30,"2026-01-01T14:06:34.395",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287395,1767276500118,500.0,0.00043121,120,"2026-01-01T14:08:20.118",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287396,1767276500389,500.0,0.00043121,120,"2026-01-01T14:08:20.389",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287397,1767276500753,504.09499744,0.00043121,120,"2026-01-01T14:08:20.753",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287398,1767276572143,-750.74,0.00013699,2,"2026-01-01T14:09:32.143",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287399,1767276572165,-136.04010782,0.00013779,2,"2026-01-01T14:09:32.165",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287400,1767276605897,3217.64,0.00043122,30,"2026-01-01T14:10:05.897",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287408,1767276631279,-58.95989218,0.00013779,2,"2026-01-01T14:10:31.279",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287409,1767276631290,-196.04010787,0.00013779,2,"2026-01-01T14:10:31.290",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287410,1767276631302,-105.36715806,0.00013779,2,"2026-01-01T14:10:31.302",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287411,1767276631312,-195.0,0.00013859,2,"2026-01-01T14:10:31.312",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287412,1767276631322,-227.81375232,0.000139,2,"2026-01-01T14:10:31.322",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287413,1767276631348,-629.50870027,0.000139,2,"2026-01-01T14:10:31.348",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287414,1767276631361,-618.92708135,0.000139,2,"2026-01-01T14:10:31.361",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287415,1767276631374,-3075.53254258,0.000139,2,"2026-01-01T14:10:31.374",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287416,1767276631384,-195.0,0.00013956,2,"2026-01-01T14:10:31.384",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287417,1767276631394,-151.0,0.00014018,2,"2026-01-01T14:10:31.394",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287418,1767276631405,-300.0,0.00014019,2,"2026-01-01T14:10:31.405",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287419,1767276631416,-300.0,0.00014019,2,"2026-01-01T14:10:31.416",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287420,1767276631426,-1200.0,0.0001402,2,"2026-01-01T14:10:31.426",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287421,1767276631436,-188.20621424,0.0001402,2,"2026-01-01T14:10:31.436",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287422,1767276631446,-150.0,0.0001402,2,"2026-01-01T14:10:31.446",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287423,1767276631457,-207.4316024,0.0001402,2,"2026-01-01T14:10:31.457",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287424,1767276631467,-195.13630684,0.0001402,2,"2026-01-01T14:10:31.467",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287425,1767276631478,-554.66625154,0.0001402,2,"2026-01-01T14:10:31.478",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287426,1767276631488,-178.05918521,0.0001402,2,"2026-01-01T14:10:31.488",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287427,1767276631499,-626.70530425,0.0001402,2,"2026-01-01T14:10:31.499",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287428,1767276631510,-500.0,0.0001402,2,"2026-01-01T14:10:31.510",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287429,1767276631521,-500.0,0.0001402,2,"2026-01-01T14:10:31.521",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287430,1767276631531,-500.0,0.0001402,2,"2026-01-01T14:10:31.531",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287431,1767276631541,-500.0,0.0001402,2,"2026-01-01T14:10:31.541",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287432,1767276631551,-500.0,0.0001402,2,"2026-01-01T14:10:31.551",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287433,1767276631561,-166.21358158,0.0001402,2,"2026-01-01T14:10:31.561",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287434,1767276631571,-1167.4307,0.00014021,2,"2026-01-01T14:10:31.571",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287435,1767276631581,-1655.9879,0.00014021,2,"2026-01-01T14:10:31.581",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287436,1767276631592,-1930.01574954,0.00014021,2,"2026-01-01T14:10:31.592",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287437,1767276631604,-12833.47366042,0.00014021,2,"2026-01-01T14:10:31.604",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287439,1767276631615,-19800.1158969,0.00014021,2,"2026-01-01T14:10:31.615",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287441,1767276631627,-1000.0,0.00014021,2,"2026-01-01T14:10:31.627",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287443,1767276631639,-6998.0,0.00014021,2,"2026-01-01T14:10:31.639",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287522,1767276637406,-500.78571235,0.00014021,2,"2026-01-01T14:10:37.406",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287523,1767276637462,-1651.53998877,0.00014021,2,"2026-01-01T14:10:37.462",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287524,1767276637521,-810.39915149,0.00014021,2,"2026-01-01T14:10:37.521",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287540,1767276639597,-2199.92859773,0.00014021,2,"2026-01-01T14:10:39.597",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287541,1767276639819,-526.9175549,0.00014021,2,"2026-01-01T14:10:39.819",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287548,1767276645273,-5941.72692478,0.00014021,2,"2026-01-01T14:10:45.273",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287552,1767276645450,-23999.99998012,0.00014021,2,"2026-01-01T14:10:45.450",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287553,1767276645508,-8057.13590514,0.00014021,2,"2026-01-01T14:10:45.508",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287554,1767276645520,-2203.17440819,0.00014021,2,"2026-01-01T14:10:45.520",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287556,1767276646337,-298.46,0.00014021,2,"2026-01-01T14:10:46.337",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287559,1767276662621,536.51,0.00043122,120,"2026-01-01T14:11:02.621",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287560,1767276662853,536.51,0.00043122,120,"2026-01-01T14:11:02.853",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287561,1767276662888,500.0,0.00043122,120,"2026-01-01T14:11:02.888",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287562,1767276663094,536.51,0.00043122,120,"2026-01-01T14:11:03.094",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287563,1767276663357,536.51,0.00043122,120,"2026-01-01T14:11:03.357",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287564,1767276663623,536.51,0.00043122,120,"2026-01-01T14:11:03.623",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287565,1767276663857,536.51,0.00043122,120,"2026-01-01T14:11:03.857",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287566,1767276664094,536.51,0.00043122,120,"2026-01-01T14:11:04.094",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287567,1767276664331,536.51,0.00043122,120,"2026-01-01T14:11:04.331",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287568,1767276664566,536.51,0.00043122,120,"2026-01-01T14:11:04.566",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287569,1767276664912,536.51,0.00043122,120,"2026-01-01T14:11:04.912",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287570,1767276665159,536.51,0.00043122,120,"2026-01-01T14:11:05.159",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287571,1767276665380,536.51,0.00043122,120,"2026-01-01T14:11:05.380",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287572,1767276665619,536.51,0.00043122,120,"2026-01-01T14:11:05.619",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287573,1767276666036,536.51,0.00043122,120,"2026-01-01T14:11:06.036",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287574,1767276666154,536.51,0.00043122,120,"2026-01-01T14:11:06.154",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287575,1767276666399,536.51,0.00043122,120,"2026-01-01T14:11:06.399",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287576,1767276666664,536.51,0.00043122,120,"2026-01-01T14:11:06.664",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287577,1767276666864,536.51,0.00043122,120,"2026-01-01T14:11:06.864",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287578,1767276667095,536.51,0.00043122,120,"2026-01-01T14:11:07.095",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287579,1767276667329,536.51,0.00043122,120,"2026-01-01T14:11:07.329",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287580,1767276667572,536.51,0.00043122,120,"2026-01-01T14:11:07.572",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287581,1767276667858,536.51,0.00043122,120,"2026-01-01T14:11:07.858",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287582,1767276668125,536.51,0.00043122,120,"2026-01-01T14:11:08.125",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287583,1767276668451,536.69517183,0.00043122,120,"2026-01-01T14:11:08.451",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287585,1767276671599,2321.0,0.00043122,40,"2026-01-01T14:11:11.599",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287587,1767276694109,2505.24,0.00043122,40,"2026-01-01T14:11:34.109",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287589,1767276962572,500.0,0.00043122,120,"2026-01-01T14:16:02.572",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287590,1767277027094,151.11,7.532e-05,2,"2026-01-01T14:17:07.094",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287591,1767277027316,151.11,8.609e-05,2,"2026-01-01T14:17:07.316",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287592,1767277027524,151.11,9.685e-05,2,"2026-01-01T14:17:07.524",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287593,1767277253611,5000.0,0.00043121,46,"2026-01-01T14:20:53.611",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287594,1767277261204,500.0,0.00043121,120,"2026-01-01T14:21:01.204",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287595,1767277276374,5000.0,0.00043121,49,"2026-01-01T14:21:16.374",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287596,1767277288491,5000.0,0.00043121,51,"2026-01-01T14:21:28.491",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287597,1767277306828,5000.0,0.00043121,53,"2026-01-01T14:21:46.828",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287606,1767277561067,500.0,0.00043121,120,"2026-01-01T14:26:01.067",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287623,1767277749118,-151.11,0.00010761,2,"2026-01-01T14:29:09.118",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287624,1767277749141,-151.11,0.00011837,2,"2026-01-01T14:29:09.141",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287625,1767277749163,-250.0,0.00011837,2,"2026-01-01T14:29:09.163",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287626,1767277749184,-300.0,0.00011837,2,"2026-01-01T14:29:09.184",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287627,1767277749206,-151.11,0.00012913,2,"2026-01-01T14:29:09.206",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287650,1767277831470,-299.06715887,0.00013819,2,"2026-01-01T14:30:31.470",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287652,1767277831483,-355.69312213,0.00013819,2,"2026-01-01T14:30:31.483",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287653,1767277831493,-169.38559278,0.00013889,2,"2026-01-01T14:30:31.493",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287654,1767277831504,-195.0,0.00013904,2,"2026-01-01T14:30:31.504",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287655,1767277831514,-195.0,0.00013913,2,"2026-01-01T14:30:31.514",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287656,1767277831524,-151.0,0.00013918,2,"2026-01-01T14:30:31.524",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287657,1767277831534,-56.37221357,0.00013919,2,"2026-01-01T14:30:31.534",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287658,1767277831556,-243.62778643,0.00013919,2,"2026-01-01T14:30:31.556",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287659,1767277831566,-300.0,0.00013919,2,"2026-01-01T14:30:31.566",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287660,1767277831577,-150.0,0.00013919,2,"2026-01-01T14:30:31.577",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287661,1767277831587,-375.06801486,0.0001392,2,"2026-01-01T14:30:31.587",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287662,1767277831598,-583.43906538,0.0001392,2,"2026-01-01T14:30:31.598",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287663,1767277831607,-198.83233268,0.0001392,2,"2026-01-01T14:30:31.607",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287664,1767277831617,-225.62914651,0.0001392,2,"2026-01-01T14:30:31.617",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287665,1767277831627,-500.0,0.0001392,2,"2026-01-01T14:30:31.627",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287666,1767277831638,-500.0,0.0001392,2,"2026-01-01T14:30:31.638",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287667,1767277831647,-455.67358047,0.0001392,2,"2026-01-01T14:30:31.647",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287668,1767277831657,-500.0,0.0001392,2,"2026-01-01T14:30:31.657",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287669,1767277831667,-500.0,0.0001392,2,"2026-01-01T14:30:31.667",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287670,1767277831677,-367.0923879,0.0001392,2,"2026-01-01T14:30:31.677",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287671,1767277831688,-522.01426727,0.0001392,2,"2026-01-01T14:30:31.688",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287672,1767277831698,-500.0,0.0001392,2,"2026-01-01T14:30:31.698",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287673,1767277831708,-500.0,0.0001392,2,"2026-01-01T14:30:31.708",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287675,1767277831717,-500.0,0.0001392,2,"2026-01-01T14:30:31.717",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287677,1767277831727,-500.0,0.0001392,2,"2026-01-01T14:30:31.727",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287679,1767277831738,-499.99999999,0.0001392,2,"2026-01-01T14:30:31.738",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287680,1767277831747,-28938.48090857,0.00013921,2,"2026-01-01T14:30:31.747",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287681,1767277831759,-28553.53333532,0.00013921,2,"2026-01-01T14:30:31.759",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287683,1767277831775,-280.78278967,0.00013921,2,"2026-01-01T14:30:31.775",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287685,1767277831786,-1826.92164788,0.00013921,2,"2026-01-01T14:30:31.786",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287686,1767277831799,-834.98957114,0.00013921,2,"2026-01-01T14:30:31.799",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287690,1767277837811,-2823.19434717,0.00013921,2,"2026-01-01T14:30:37.811",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287691,1767277837823,-372.0,0.00013921,2,"2026-01-01T14:30:37.823",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287696,1767277839795,-3975.29685501,0.00013921,2,"2026-01-01T14:30:39.795",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287725,1767277843499,-381.55859716,0.00013921,2,"2026-01-01T14:30:43.499",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287730,1767277861641,500.0,0.00043121,120,"2026-01-01T14:31:01.641",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287750,1767278162747,500.0,0.00043121,120,"2026-01-01T14:36:02.747",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287751,1767278252416,5000.0,0.00014,3,"2026-01-01T14:37:32.416",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287752,1767278342400,6022.0,0.00014,3,"2026-01-01T14:39:02.400",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287753,1767278461396,500.0,0.0004313,120,"2026-01-01T14:41:01.396",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287754,1767278467901,500.0,0.0004313,120,"2026-01-01T14:41:07.901",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287755,1767278468635,500.0,0.0004313,120,"2026-01-01T14:41:08.635",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287756,1767278469098,500.0,0.0004313,120,"2026-01-01T14:41:09.098",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287758,1767278479547,500.0,0.0004313,120,"2026-01-01T14:41:19.547",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287759,1767278479586,151.0,0.0004313,120,"2026-01-01T14:41:19.586",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287760,1767278480171,151.0,0.0004313,120,"2026-01-01T14:41:20.171",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287761,1767278480774,151.0,0.0004313,120,"2026-01-01T14:41:20.774",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287762,1767278481405,151.0,0.0004313,120,"2026-01-01T14:41:21.405",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287763,1767278482034,151.0,0.0004313,120,"2026-01-01T14:41:22.034",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287764,1767278482684,151.0,0.0004313,120,"2026-01-01T14:41:22.684",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287765,1767278483309,151.0,0.0004313,120,"2026-01-01T14:41:23.309",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287766,1767278483946,151.0,0.0004313,120,"2026-01-01T14:41:23.946",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287767,1767278484549,151.0,0.0004313,120,"2026-01-01T14:41:24.549",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287768,1767278485186,151.0,0.0004313,120,"2026-01-01T14:41:25.186",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287769,1767278485822,151.0,0.0004313,120,"2026-01-01T14:41:25.822",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287770,1767278524971,200.0,0.0004313,120,"2026-01-01T14:42:04.971",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287771,1767278530342,200.0,0.0004313,120,"2026-01-01T14:42:10.342",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287772,1767278532220,200.0,0.0004313,120,"2026-01-01T14:42:12.220",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287773,1767278533522,500.0,0.0004313,120,"2026-01-01T14:42:13.522",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287774,1767278545163,785.331357,0.0004313,50,"2026-01-01T14:42:25.163",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287775,1767278545496,785.331357,0.0004313,50,"2026-01-01T14:42:25.496",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287776,1767278545782,785.331357,0.0004313,50,"2026-01-01T14:42:25.782",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287777,1767278546084,785.331357,0.0004313,50,"2026-01-01T14:42:26.084",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287778,1767278546387,785.331357,0.0004313,50,"2026-01-01T14:42:26.387",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287779,1767278546680,785.331357,0.0004313,50,"2026-01-01T14:42:26.680",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287780,1767278547012,785.331357,0.0004313,50,"2026-01-01T14:42:27.012",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287781,1767278547440,785.331357,0.0004313,50,"2026-01-01T14:42:27.440",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287782,1767278547744,785.331357,0.0004313,50,"2026-01-01T14:42:27.744",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287783,1767278548304,785.331357,0.0004313,50,"2026-01-01T14:42:28.304",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287784,1767278548383,785.331357,0.0004313,50,"2026-01-01T14:42:28.383",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287785,1767278548701,785.331357,0.0004313,50,"2026-01-01T14:42:28.701",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287786,1767278549023,785.331357,0.0004313,50,"2026-01-01T14:42:29.023",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287787,1767278549316,785.331357,0.0004313,50,"2026-01-01T14:42:29.316",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287788,1767278549647,785.331357,0.0004313,50,"2026-01-01T14:42:29.647",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287789,1767278549951,785.331357,0.0004313,50,"2026-01-01T14:42:29.951",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287790,1767278550334,785.331357,0.0004313,50,"2026-01-01T14:42:30.334",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287791,1767278550733,785.331357,0.0004313,50,"2026-01-01T14:42:30.733",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287792,1767278551050,785.331357,0.0004313,50,"2026-01-01T14:42:31.050",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287793,1767278551369,785.331349,0.0004313,50,"2026-01-01T14:42:31.369",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287796,1767278698071,999.0,0.00013108,3,"2026-01-01T14:44:58.071",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287798,1767278760645,500.0,0.0004313,120,"2026-01-01T14:46:00.645",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287799,1767278848796,2011.88,0.0004313,30,"2026-01-01T14:47:28.796",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287802,1767278955151,-744.96610274,0.00013093,2,"2026-01-01T14:49:15.151",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287806,1767279031661,-500.0,0.00013159,2,"2026-01-01T14:50:31.661",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287807,1767279031671,-542.84,0.00013277,2,"2026-01-01T14:50:31.671",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287808,1767279031682,-198.5612356,0.00013331,2,"2026-01-01T14:50:31.682",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287809,1767279031692,-200.0,0.00013389,2,"2026-01-01T14:50:31.692",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287810,1767279031702,-713.2,0.00013699,2,"2026-01-01T14:50:31.702",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287811,1767279031713,-1200.0,0.0001372,2,"2026-01-01T14:50:31.713",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287812,1767279031722,-100.84712453,0.0001372,2,"2026-01-01T14:50:31.722",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287813,1767279031734,-199.15287547,0.0001372,2,"2026-01-01T14:50:31.734",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287814,1767279031743,-1200.0,0.0001372,2,"2026-01-01T14:50:31.743",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287815,1767279031753,-300.0,0.0001372,2,"2026-01-01T14:50:31.753",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287816,1767279031762,-204.56715343,0.00013721,2,"2026-01-01T14:50:31.762",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287817,1767279031775,-6297.26214657,0.00013721,2,"2026-01-01T14:50:31.775",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287818,1767279031784,-2500.0,0.00013721,2,"2026-01-01T14:50:31.784",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287819,1767279031793,-1000.0,0.00013721,2,"2026-01-01T14:50:31.793",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287820,1767279031803,-151.0,0.00013797,2,"2026-01-01T14:50:31.803",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287821,1767279031812,-4791.88837488,0.000138,2,"2026-01-01T14:50:31.812",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287822,1767279031822,-391.33491859,0.00013817,2,"2026-01-01T14:50:31.822",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287823,1767279031832,-163.64248027,0.00013818,2,"2026-01-01T14:50:31.832",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287824,1767279031841,-150.0,0.00013819,2,"2026-01-01T14:50:31.841",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287825,1767279031851,-511.55315408,0.0001382,2,"2026-01-01T14:50:31.851",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287826,1767279031863,-1034.72684592,0.0001382,2,"2026-01-01T14:50:31.863",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287827,1767279031872,-146.4023813,0.0001382,2,"2026-01-01T14:50:31.872",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287828,1767279031883,-291.47,0.0001382,2,"2026-01-01T14:50:31.883",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287829,1767279031895,-9562.1176187,0.0001382,2,"2026-01-01T14:50:31.895",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287830,1767279031904,-580.87166997,0.0001382,2,"2026-01-01T14:50:31.904",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287831,1767279031914,-157.94040256,0.0001382,2,"2026-01-01T14:50:31.914",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287832,1767279031924,-213.59337561,0.0001382,2,"2026-01-01T14:50:31.924",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287833,1767279031933,-105844.08619809,0.00013821,2,"2026-01-01T14:50:31.933",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287834,1767279031946,-8833.49643531,0.00013821,2,"2026-01-01T14:50:31.946",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287835,1767279031957,-8873.00830267,0.00013821,2,"2026-01-01T14:50:31.957",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287837,1767279031969,-13050.95452502,0.00013821,2,"2026-01-01T14:50:31.969",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287841,1767279032142,-424.03221248,0.00013821,2,"2026-01-01T14:50:32.142",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287842,1767279032270,-655.42232668,0.00013821,2,"2026-01-01T14:50:32.270",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287843,1767279037718,-278.35226355,0.00013093,2,"2026-01-01T14:50:37.718",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287844,1767279037734,-466.09183645,0.00013093,2,"2026-01-01T14:50:37.734",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287845,1767279037745,-862318.99999975,0.00013821,2,"2026-01-01T14:50:37.745",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287846,1767279037755,-6000.0,0.000139,2,"2026-01-01T14:50:37.755",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287847,1767279037766,-151.0,0.00013913,2,"2026-01-01T14:50:37.766",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287848,1767279037776,-151.0,0.00013913,2,"2026-01-01T14:50:37.776",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287849,1767279037789,-151.0,0.00013913,2,"2026-01-01T14:50:37.789",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287850,1767279037799,-151.0,0.00013913,2,"2026-01-01T14:50:37.799",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287851,1767279037809,-151.0,0.00013913,2,"2026-01-01T14:50:37.809",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287852,1767279037819,-151.0,0.00013913,2,"2026-01-01T14:50:37.819",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287853,1767279037829,-151.0,0.00013913,2,"2026-01-01T14:50:37.829",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287854,1767279037839,-151.0,0.00013913,2,"2026-01-01T14:50:37.839",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287855,1767279037848,-151.0,0.00013913,2,"2026-01-01T14:50:37.848",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287856,1767279037858,-151.0,0.00013913,2,"2026-01-01T14:50:37.858",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287857,1767279037873,-151.0,0.00013913,2,"2026-01-01T14:50:37.873",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287858,1767279037882,-151.0,0.00013913,2,"2026-01-01T14:50:37.882",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287859,1767279037892,-151.0,0.00013913,2,"2026-01-01T14:50:37.892",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287860,1767279037903,-151.0,0.00013913,2,"2026-01-01T14:50:37.903",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287861,1767279037912,-151.0,0.00013913,2,"2026-01-01T14:50:37.912",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287862,1767279037922,-151.0,0.00013913,2,"2026-01-01T14:50:37.922",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287863,1767279037932,-151.0,0.00013913,2,"2026-01-01T14:50:37.932",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287864,1767279037942,-151.0,0.00013913,2,"2026-01-01T14:50:37.942",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287865,1767279037951,-151.0,0.00013913,2,"2026-01-01T14:50:37.951",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287866,1767279037961,-151.0,0.00013913,2,"2026-01-01T14:50:37.961",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287867,1767279037972,-252.71,0.00013913,2,"2026-01-01T14:50:37.972",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287868,1767279037982,-359.36945915,0.0001392,2,"2026-01-01T14:50:37.982",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287869,1767279037992,-22335.436277,0.00013941,2,"2026-01-01T14:50:37.992",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287870,1767279038002,-151.0,0.00013961,2,"2026-01-01T14:50:38.002",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287871,1767279038012,-151.0,0.00013961,2,"2026-01-01T14:50:38.012",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287872,1767279038021,-151.0,0.00013961,2,"2026-01-01T14:50:38.021",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287873,1767279038032,-151.0,0.00013961,2,"2026-01-01T14:50:38.032",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287875,1767279038041,-151.0,0.00013961,2,"2026-01-01T14:50:38.041",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287877,1767279038051,-151.0,0.00013961,2,"2026-01-01T14:50:38.051",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287879,1767279038061,-151.0,0.00013961,2,"2026-01-01T14:50:38.061",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287882,1767279038071,-151.0,0.00013961,2,"2026-01-01T14:50:38.071",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287884,1767279038082,-151.0,0.00013961,2,"2026-01-01T14:50:38.082",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287886,1767279038093,-151.0,0.00013961,2,"2026-01-01T14:50:38.093",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287888,1767279038102,-151.0,0.00013961,2,"2026-01-01T14:50:38.102",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287890,1767279038115,-151.0,0.00013961,2,"2026-01-01T14:50:38.115",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287892,1767279038125,-151.0,0.00013961,2,"2026-01-01T14:50:38.125",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287894,1767279038134,-151.0,0.00013961,2,"2026-01-01T14:50:38.134",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287896,1767279038144,-151.0,0.00013961,2,"2026-01-01T14:50:38.144",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287898,1767279038153,-151.0,0.00013961,2,"2026-01-01T14:50:38.153",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287900,1767279038163,-151.0,0.00013961,2,"2026-01-01T14:50:38.163",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287902,1767279038173,-151.0,0.00013961,2,"2026-01-01T14:50:38.173",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287904,1767279038183,-151.0,0.00013961,2,"2026-01-01T14:50:38.183",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287906,1767279038192,-1258.0,0.00013961,2,"2026-01-01T14:50:38.192",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287908,1767279038202,-1258.0,0.00013961,2,"2026-01-01T14:50:38.202",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287910,1767279038212,-1258.0,0.00013961,2,"2026-01-01T14:50:38.212",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287912,1767279038221,-1258.0,0.00013961,2,"2026-01-01T14:50:38.221",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287914,1767279038236,-151.11,0.00013989,2,"2026-01-01T14:50:38.236",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287916,1767279038245,-501.86313919,0.00014,2,"2026-01-01T14:50:38.245",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287919,1767279038255,-34985.79775915,0.00014018,2,"2026-01-01T14:50:38.255",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287921,1767279038265,-55267.4020761,0.00014024,2,"2026-01-01T14:50:38.265",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287923,1767279038276,-1000.0,0.00014073,2,"2026-01-01T14:50:38.276",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287925,1767279038286,-4791.88837484,0.00014144,2,"2026-01-01T14:50:38.286",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287927,1767279038296,-252.71,0.00014187,2,"2026-01-01T14:50:38.296",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287929,1767279038306,-23329.74,0.00014198,2,"2026-01-01T14:50:38.306",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287931,1767279038317,-162.03,0.00014258,2,"2026-01-01T14:50:38.317",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287933,1767279038327,-195.0,0.00014402,2,"2026-01-01T14:50:38.327",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287935,1767279038337,-252.71,0.00014461,2,"2026-01-01T14:50:38.337",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287938,1767279038347,-300.0,0.00014475,2,"2026-01-01T14:50:38.347",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287940,1767279038357,-250.0,0.00014475,2,"2026-01-01T14:50:38.357",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287942,1767279038367,-600.0,0.00014475,2,"2026-01-01T14:50:38.367",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287944,1767279038376,-557.63794905,0.00014475,2,"2026-01-01T14:50:38.376",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287946,1767279038387,-195.0,0.00014475,2,"2026-01-01T14:50:38.387",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287948,1767279038396,-821.27710643,0.00014475,2,"2026-01-01T14:50:38.396",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287950,1767279038407,-195.0,0.00014475,2,"2026-01-01T14:50:38.407",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287952,1767279038416,-4791.88837484,0.00014489,2,"2026-01-01T14:50:38.416",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287954,1767279038426,-252.71,0.00014735,2,"2026-01-01T14:50:38.426",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287956,1767279038436,-150.0,0.00014821,2,"2026-01-01T14:50:38.436",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287958,1767279038446,-4791.88837484,0.00014833,2,"2026-01-01T14:50:38.446",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287960,1767279038459,-492.634905,0.00014875,2,"2026-01-01T14:50:38.459",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287962,1767279038470,-2882.0,0.00014881,2,"2026-01-01T14:50:38.470",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287965,1767279038480,-4395.55,0.00014937,2,"2026-01-01T14:50:38.480",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287967,1767279038490,-1206.83325859,0.00015,2,"2026-01-01T14:50:38.490",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287969,1767279038500,-252.75,0.00015008,2,"2026-01-01T14:50:38.500",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287971,1767279038510,-150.0,0.00015015,2,"2026-01-01T14:50:38.510",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287973,1767279038519,-420.0,0.00015035,2,"2026-01-01T14:50:38.519",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287975,1767279038529,-420.0,0.00015035,2,"2026-01-01T14:50:38.529",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287977,1767279038539,-175.64,0.00015037,2,"2026-01-01T14:50:38.539",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287979,1767279038553,-151.11,0.00015065,2,"2026-01-01T14:50:38.553",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287981,1767279038563,-480.0,0.00015092,2,"2026-01-01T14:50:38.563",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287983,1767279038573,-2205.22,0.0001511,2,"2026-01-01T14:50:38.573",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287985,1767279038582,-307.62463828,0.00015118,2,"2026-01-01T14:50:38.582",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287987,1767279038596,-1655.09246101,0.00015122,2,"2026-01-01T14:50:38.596",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287990,1767279038606,-4791.88837484,0.00015178,2,"2026-01-01T14:50:38.606",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287992,1767279038616,-354.70505214,0.000152,2,"2026-01-01T14:50:38.616",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287994,1767279038626,-150.0,0.00015288,2,"2026-01-01T14:50:38.626",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287996,1767279038637,-150.0,0.00015288,2,"2026-01-01T14:50:38.637",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400287998,1767279038647,-150.0,0.00015288,2,"2026-01-01T14:50:38.647",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288000,1767279038657,-280.2982122,0.00015288,2,"2026-01-01T14:50:38.657",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288002,1767279038668,-229.00438454,0.00015288,2,"2026-01-01T14:50:38.668",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288004,1767279038679,-150.0,0.00015288,2,"2026-01-01T14:50:38.679",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288006,1767279038690,-1403.0,0.00015361,2,"2026-01-01T14:50:38.690",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288008,1767279038701,-1328.0,0.00015361,2,"2026-01-01T14:50:38.701",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288011,1767279038712,-280.426,0.00015361,2,"2026-01-01T14:50:38.712",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288013,1767279038722,-913.0,0.00015361,2,"2026-01-01T14:50:38.722",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288015,1767279038733,-1199.0,0.00015361,2,"2026-01-01T14:50:38.733",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288017,1767279038743,-6690.386,0.00015361,2,"2026-01-01T14:50:38.743",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288019,1767279038753,-2433.0,0.00015361,2,"2026-01-01T14:50:38.753",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288021,1767279038763,-712.861,0.00015361,2,"2026-01-01T14:50:38.763",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288023,1767279038773,-767.33,0.00015377,2,"2026-01-01T14:50:38.773",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288026,1767279038788,-165.86,0.00015483,2,"2026-01-01T14:50:38.788",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288028,1767279038799,-4791.88837484,0.00015522,2,"2026-01-01T14:50:38.799",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288030,1767279038810,-151.0,0.0001556,2,"2026-01-01T14:50:38.810",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288031,1767279038820,-151.0,0.0001556,2,"2026-01-01T14:50:38.820",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288032,1767279038830,-4983.7094734,0.00015716,2,"2026-01-01T14:50:38.830",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288033,1767279038840,-1000.0,0.00015832,2,"2026-01-01T14:50:38.840",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288034,1767279038852,-4791.88837484,0.00015867,2,"2026-01-01T14:50:38.852",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288035,1767279038862,-1112.0158929,0.00016112,2,"2026-01-01T14:50:38.862",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288036,1767279038872,-150.0,0.00016137,2,"2026-01-01T14:50:38.872",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288037,1767279038883,-4791.88837484,0.00016211,2,"2026-01-01T14:50:38.883",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288038,1767279038894,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.894",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288039,1767279038904,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.904",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288040,1767279038914,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.914",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288041,1767279038923,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.923",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288042,1767279038933,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.933",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288043,1767279038943,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.943",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288045,1767279038953,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.953",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288047,1767279038964,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.964",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288049,1767279038980,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.980",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288051,1767279038990,-588.42078757,0.00016438,2,"2026-01-01T14:50:38.990",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288053,1767279039000,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.000",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288055,1767279039010,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.010",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288057,1767279039020,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.020",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288059,1767279039031,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.031",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288061,1767279039041,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.041",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288063,1767279039051,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.051",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288065,1767279039062,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.062",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288067,1767279039072,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.072",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288069,1767279039084,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.084",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288071,1767279039095,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.095",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288073,1767279039106,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.106",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288075,1767279039117,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.117",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288077,1767279039127,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.127",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288079,1767279039138,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.138",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288081,1767279039149,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.149",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288083,1767279039163,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.163",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288086,1767279039172,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.172",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288088,1767279039182,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.182",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288090,1767279039191,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.191",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288092,1767279039202,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.202",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288094,1767279039219,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.219",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288096,1767279039232,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.232",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288098,1767279039242,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.242",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288100,1767279039253,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.253",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288102,1767279039263,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.263",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288104,1767279039273,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.273",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288106,1767279039283,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.283",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288108,1767279039292,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.292",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288110,1767279039302,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.302",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288112,1767279039313,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.313",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288115,1767279039323,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.323",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288117,1767279039332,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.332",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288119,1767279039342,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.342",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288121,1767279039351,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.351",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288123,1767279039362,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.362",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288125,1767279039373,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.373",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288127,1767279039384,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.384",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288129,1767279039393,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.393",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288131,1767279039402,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.402",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288133,1767279039412,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.412",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288135,1767279039421,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.421",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288137,1767279039431,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.431",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288139,1767279039440,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.440",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288141,1767279039450,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.450",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288143,1767279039460,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.460",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288145,1767279039469,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.469",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288147,1767279039481,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.481",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288149,1767279039490,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.490",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288151,1767279039500,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.500",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288154,1767279039509,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.509",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288156,1767279039519,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.519",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288158,1767279039530,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.530",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288160,1767279039539,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.539",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288163,1767279039559,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.559",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288165,1767279039571,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.571",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288167,1767279039581,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.581",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288169,1767279039591,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.591",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288171,1767279039601,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.601",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288173,1767279039611,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.611",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288175,1767279039621,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.621",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288177,1767279039632,-588.42078757,0.00016438,2,"2026-01-01T14:50:39.632",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288179,1767279039642,-50556.54,0.00016438,10,"2026-01-01T14:50:39.642",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288182,1767279039652,-6548.66,0.00016438,2,"2026-01-01T14:50:39.652",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288184,1767279039663,-587.0,0.00016477,2,"2026-01-01T14:50:39.663",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288186,1767279039674,-587.0,0.00016477,2,"2026-01-01T14:50:39.674",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288188,1767279039683,-4791.88837484,0.00016556,2,"2026-01-01T14:50:39.683",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288190,1767279039693,-500.0,0.00016603,2,"2026-01-01T14:50:39.693",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288192,1767279039703,-162.03,0.00016634,2,"2026-01-01T14:50:39.703",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288194,1767279039714,-407.35386975,0.0001666,2,"2026-01-01T14:50:39.714",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288196,1767279039725,-5000.0,0.000167,2,"2026-01-01T14:50:39.725",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288198,1767279039735,-168.0,0.00016741,2,"2026-01-01T14:50:39.735",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288200,1767279039746,-5000.0,0.000168,2,"2026-01-01T14:50:39.746",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288202,1767279039756,-5000.0,0.000169,2,"2026-01-01T14:50:39.756",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288204,1767279039766,-4791.88837484,0.000169,2,"2026-01-01T14:50:39.766",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288206,1767279039775,-181.8927018,0.000169,2,"2026-01-01T14:50:39.775",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288209,1767279039786,-189.09279759,0.000169,2,"2026-01-01T14:50:39.786",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288211,1767279039796,-151.21225298,0.000169,2,"2026-01-01T14:50:39.796",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288213,1767279039806,-5800.0,0.00016949,2,"2026-01-01T14:50:39.806",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288215,1767279039816,-5800.0,0.00016958,2,"2026-01-01T14:50:39.816",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288217,1767279039826,-5800.0,0.00016966,2,"2026-01-01T14:50:39.826",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288219,1767279039836,-500.0,0.00016973,2,"2026-01-01T14:50:39.836",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288221,1767279039846,-500.0,0.00016973,2,"2026-01-01T14:50:39.846",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288223,1767279039856,-500.0,0.00016973,2,"2026-01-01T14:50:39.856",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288225,1767279039866,-515.1289242,0.00016973,2,"2026-01-01T14:50:39.866",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288227,1767279039876,-500.0,0.00016973,2,"2026-01-01T14:50:39.876",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288229,1767279039885,-5800.0,0.00016975,2,"2026-01-01T14:50:39.885",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288231,1767279039895,-168.0,0.00016982,2,"2026-01-01T14:50:39.895",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288233,1767279039905,-5800.0,0.00016983,2,"2026-01-01T14:50:39.905",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288236,1767279039919,-16286.39,0.00016986,2,"2026-01-01T14:50:39.919",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288238,1767279039928,-150.0,0.00016986,2,"2026-01-01T14:50:39.928",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288240,1767279039939,-150.0,0.00016986,2,"2026-01-01T14:50:39.939",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288242,1767279039949,-150.0,0.00016986,2,"2026-01-01T14:50:39.949",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288244,1767279039959,-5800.0,0.00016992,2,"2026-01-01T14:50:39.959",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288246,1767279039969,-5800.0,0.00016992,2,"2026-01-01T14:50:39.969",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288249,1767279039980,-431.14590338,0.00016999,2,"2026-01-01T14:50:39.980",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288251,1767279039989,-5800.0,0.00016999,2,"2026-01-01T14:50:39.989",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288253,1767279039999,-114329.41111757,0.00017,2,"2026-01-01T14:50:39.999",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288256,1767279040017,-1463.57776,0.00017,2,"2026-01-01T14:50:40.017",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288259,1767279040043,-301.48277207,0.00017,2,"2026-01-01T14:50:40.043",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288262,1767279040056,-2737.38540716,0.00017,2,"2026-01-01T14:50:40.056",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288264,1767279040068,-660.1508,0.00017,2,"2026-01-01T14:50:40.068",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288266,1767279040082,-16353.39697952,0.00017,2,"2026-01-01T14:50:40.082",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288269,1767279040096,-1174.51119258,0.00017,2,"2026-01-01T14:50:40.096",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288271,1767279040108,-7005.37445566,0.00017,2,"2026-01-01T14:50:40.108",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288273,1767279040119,-2177.62818745,0.00017,2,"2026-01-01T14:50:40.119",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288276,1767279040133,-2927.07096423,0.00017,2,"2026-01-01T14:50:40.133",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288278,1767279040145,-39943.37685957,0.00017,2,"2026-01-01T14:50:40.145",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288280,1767279040158,-1042.63281571,0.00017,2,"2026-01-01T14:50:40.158",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288289,1767279040230,-151.0,0.000157,2,"2026-01-01T14:50:40.230",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288291,1767279040241,-151.0,0.000157,2,"2026-01-01T14:50:40.241",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288293,1767279040251,-364.04260995,0.00017,2,"2026-01-01T14:50:40.251",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288295,1767279040263,-14718.80407629,0.00017,2,"2026-01-01T14:50:40.263",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288337,1767279040655,-7839.97251778,0.00017,2,"2026-01-01T14:50:40.655",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288340,1767279040667,-1557.38467929,0.00017,2,"2026-01-01T14:50:40.667",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288342,1767279040680,-1056.62060092,0.00017,2,"2026-01-01T14:50:40.680",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288476,1767279043554,-1182.47375131,0.00017,2,"2026-01-01T14:50:43.554",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288477,1767279043619,-1352.08676711,0.00017,2,"2026-01-01T14:50:43.619",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288478,1767279043665,-1585669.39171696,0.00017,2,"2026-01-01T14:50:43.665",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288479,1767279043677,-419330.61453142,0.00017,2,"2026-01-01T14:50:43.677",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288488,1767279061892,500.0,0.00043141,120,"2026-01-01T14:51:01.892",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288493,1767279362976,500.0,0.00043142,120,"2026-01-01T14:56:02.976",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288495,1767279520728,171.88,7.27e-05,2,"2026-01-01T14:58:40.728",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288496,1767279520931,171.88,8.724e-05,2,"2026-01-01T14:58:40.931",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288498,1767279521138,171.88,0.00010178,2,"2026-01-01T14:58:41.138",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288499,1767279634100,-171.88,0.00011632,2,"2026-01-01T15:00:34.100",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288501,1767279661505,500.0,0.00043139,120,"2026-01-01T15:01:01.505",0.00043069999999999995,86.0,0.9749318812182621,5026342753.259957]
[400288504,1767279926710,505.85873594,0.00043139,30,"2026-01-01T15:05:26.710",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288505,1767279927210,151.0,0.00043139,50,"2026-01-01T15:05:27.210",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288506,1767279928326,151.0,0.00043139,50,"2026-01-01T15:05:28.326",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288507,1767279961462,500.0,0.00043139,120,"2026-01-01T15:06:01.462",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288511,1767280167117,-365.44674139,0.00013057,2,"2026-01-01T15:09:27.117",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288514,1767280231871,-257.0,0.00013057,2,"2026-01-01T15:10:31.871",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288515,1767280231883,-1038.49444711,0.00013057,2,"2026-01-01T15:10:31.883",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288516,1767280231940,-1549.5188115,0.00013057,2,"2026-01-01T15:10:31.940",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288517,1767280231951,-150.0,0.00013073,2,"2026-01-01T15:10:31.951",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288518,1767280231963,-171.88,0.00013086,2,"2026-01-01T15:10:31.963",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288519,1767280231974,-150.0,0.00013321,2,"2026-01-01T15:10:31.974",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288520,1767280231984,-300.0,0.00013321,2,"2026-01-01T15:10:31.984",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288521,1767280231995,-300.0,0.00013321,2,"2026-01-01T15:10:31.995",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288522,1767280232005,-500.0,0.00013322,2,"2026-01-01T15:10:32.005",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288523,1767280232017,-500.0,0.00013322,2,"2026-01-01T15:10:32.017",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288524,1767280232026,-500.0,0.00013322,2,"2026-01-01T15:10:32.026",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288525,1767280232037,-79.55537098,0.00013322,2,"2026-01-01T15:10:32.037",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288526,1767280232050,-420.44462902,0.00013322,2,"2026-01-01T15:10:32.050",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288527,1767280232060,-500.0,0.00013322,2,"2026-01-01T15:10:32.060",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288528,1767280232070,-500.0,0.00013322,2,"2026-01-01T15:10:32.070",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288529,1767280232080,-500.0,0.00013322,2,"2026-01-01T15:10:32.080",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288530,1767280232091,-500.0,0.00013322,2,"2026-01-01T15:10:32.091",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288531,1767280232101,-193.09674913,0.00013322,2,"2026-01-01T15:10:32.101",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288532,1767280232111,-500.0,0.00013322,2,"2026-01-01T15:10:32.111",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288534,1767280232121,-500.0,0.00013322,2,"2026-01-01T15:10:32.121",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288536,1767280232131,-500.0,0.00013322,2,"2026-01-01T15:10:32.131",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288538,1767280232142,-20000.0,0.00013323,2,"2026-01-01T15:10:32.142",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288539,1767280232152,-150.0,0.00013359,2,"2026-01-01T15:10:32.152",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288540,1767280232163,-17713.61,0.00013406,2,"2026-01-01T15:10:32.163",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288541,1767280232173,-1233.39,0.00013426,2,"2026-01-01T15:10:32.173",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288543,1767280232183,-1000.0,0.00013599,2,"2026-01-01T15:10:32.183",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288545,1767280232194,-193.54727578,0.00013599,2,"2026-01-01T15:10:32.194",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288547,1767280232204,-363.3705521,0.00013599,2,"2026-01-01T15:10:32.204",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288549,1767280232214,-254.81691997,0.00013599,2,"2026-01-01T15:10:32.214",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288551,1767280232224,-500.0,0.00013599,2,"2026-01-01T15:10:32.224",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288583,1767280232586,-514.16096736,0.00013599,2,"2026-01-01T15:10:32.586",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288586,1767280232607,-7354.56823711,0.000136,2,"2026-01-01T15:10:32.607",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288588,1767280232623,-14649.32362001,0.000136,2,"2026-01-01T15:10:32.623",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288650,1767280238010,-195.09263474,0.00012973,2,"2026-01-01T15:10:38.010",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288651,1767280238020,-8087.81553347,0.000136,2,"2026-01-01T15:10:38.020",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288652,1767280238066,-1871.18699596,0.000136,2,"2026-01-01T15:10:38.066",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288653,1767280238182,-1541.69551345,0.000136,2,"2026-01-01T15:10:38.182",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288654,1767280238193,-8393.1773,0.000136,2,"2026-01-01T15:10:38.193",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288655,1767280238203,-1221.5581,0.000136,2,"2026-01-01T15:10:38.203",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288656,1767280238213,-1645.29677757,0.00013621,2,"2026-01-01T15:10:38.213",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288657,1767280238224,-10463.15897308,0.00013621,2,"2026-01-01T15:10:38.224",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288658,1767280238234,-573.05100545,0.00013621,2,"2026-01-01T15:10:38.234",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288660,1767280238244,-151.0,0.00013692,2,"2026-01-01T15:10:38.244",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288661,1767280238254,-151.0,0.00013692,2,"2026-01-01T15:10:38.254",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288662,1767280238264,-151.0,0.00013692,2,"2026-01-01T15:10:38.264",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288663,1767280238274,-151.0,0.00013692,2,"2026-01-01T15:10:38.274",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288664,1767280238284,-151.0,0.00013692,2,"2026-01-01T15:10:38.284",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288665,1767280238294,-151.0,0.00013692,2,"2026-01-01T15:10:38.294",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288667,1767280238303,-151.0,0.00013692,2,"2026-01-01T15:10:38.303",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288669,1767280238319,-198.33115528,0.00013692,2,"2026-01-01T15:10:38.319",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288670,1767280238329,-309.44,0.00013697,2,"2026-01-01T15:10:38.329",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288671,1767280238340,-200.0,0.00013699,2,"2026-01-01T15:10:38.340",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288672,1767280238351,-500.0,0.00013699,2,"2026-01-01T15:10:38.351",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288674,1767280238360,-249.49037326,0.00013699,2,"2026-01-01T15:10:38.360",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288675,1767280238371,-500.0,0.00013699,2,"2026-01-01T15:10:38.371",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288676,1767280238381,-500.0,0.00013699,2,"2026-01-01T15:10:38.381",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288677,1767280238391,-500.0,0.00013699,2,"2026-01-01T15:10:38.391",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288678,1767280238401,-500.0,0.00013699,2,"2026-01-01T15:10:38.401",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288679,1767280238412,-500.0,0.00013699,2,"2026-01-01T15:10:38.412",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288680,1767280238422,-500.0,0.00013699,2,"2026-01-01T15:10:38.422",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288681,1767280238432,-500.0,0.00013699,2,"2026-01-01T15:10:38.432",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288682,1767280238442,-500.0,0.00013699,2,"2026-01-01T15:10:38.442",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288683,1767280238451,-532.91738073,0.00013699,2,"2026-01-01T15:10:38.451",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288684,1767280238461,-1411.2,0.00013699,2,"2026-01-01T15:10:38.461",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288685,1767280238472,-500.0,0.00013699,2,"2026-01-01T15:10:38.472",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288686,1767280238482,-528.7999241,0.00013699,2,"2026-01-01T15:10:38.482",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288687,1767280238492,-278.93,0.00013699,2,"2026-01-01T15:10:38.492",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288688,1767280238502,-500.0,0.00013699,2,"2026-01-01T15:10:38.502",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288689,1767280238512,-500.0,0.00013699,2,"2026-01-01T15:10:38.512",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288690,1767280238522,-500.0,0.00013699,2,"2026-01-01T15:10:38.522",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288691,1767280238532,-500.0,0.00013699,2,"2026-01-01T15:10:38.532",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288692,1767280238542,-500.0,0.00013699,2,"2026-01-01T15:10:38.542",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288693,1767280238552,-500.0,0.00013699,2,"2026-01-01T15:10:38.552",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288694,1767280238561,-500.0,0.00013699,2,"2026-01-01T15:10:38.561",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288695,1767280238571,-500.0,0.00013699,2,"2026-01-01T15:10:38.571",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288696,1767280238581,-500.0,0.00013699,2,"2026-01-01T15:10:38.581",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288697,1767280238591,-574.38725368,0.00013699,2,"2026-01-01T15:10:38.591",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288698,1767280238601,-1000.0,0.00013721,2,"2026-01-01T15:10:38.601",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288699,1767280238611,-500.0,0.0001382,2,"2026-01-01T15:10:38.611",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288700,1767280238624,-500.0,0.0001382,2,"2026-01-01T15:10:38.624",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288701,1767280238634,-500.0,0.0001382,2,"2026-01-01T15:10:38.634",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288702,1767280238644,-500.0,0.0001382,2,"2026-01-01T15:10:38.644",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288703,1767280238654,-500.0,0.0001382,2,"2026-01-01T15:10:38.654",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288704,1767280238663,-500.0,0.0001382,2,"2026-01-01T15:10:38.663",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288705,1767280238673,-500.0,0.0001382,2,"2026-01-01T15:10:38.673",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288706,1767280238683,-500.0,0.0001382,2,"2026-01-01T15:10:38.683",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288707,1767280238698,-500.0,0.0001382,2,"2026-01-01T15:10:38.698",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288708,1767280238709,-500.0,0.0001382,2,"2026-01-01T15:10:38.709",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288709,1767280238719,-500.0,0.0001382,2,"2026-01-01T15:10:38.719",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288710,1767280238729,-566.1634508,0.0001382,2,"2026-01-01T15:10:38.729",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288711,1767280238739,-500.0,0.0001392,2,"2026-01-01T15:10:38.739",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288712,1767280238749,-500.0,0.0001392,2,"2026-01-01T15:10:38.749",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288713,1767280238760,-500.0,0.0001392,2,"2026-01-01T15:10:38.760",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288714,1767280238770,-500.0,0.0001392,2,"2026-01-01T15:10:38.770",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288715,1767280238780,-500.0,0.0001392,2,"2026-01-01T15:10:38.780",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288716,1767280238790,-503.43874736,0.0001392,2,"2026-01-01T15:10:38.790",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288717,1767280238801,-278.93,0.00013973,2,"2026-01-01T15:10:38.801",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288718,1767280238811,-1645.29677749,0.00013985,2,"2026-01-01T15:10:38.811",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288719,1767280238820,-10463.15897303,0.00013985,2,"2026-01-01T15:10:38.820",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288720,1767280238830,-166.66,0.00014023,2,"2026-01-01T15:10:38.830",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288721,1767280238839,-573.05100542,0.00014089,2,"2026-01-01T15:10:38.839",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288722,1767280238850,-278.95,0.00014247,2,"2026-01-01T15:10:38.850",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288723,1767280238860,-500.0,0.00014276,2,"2026-01-01T15:10:38.860",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288724,1767280238870,-500.0,0.00014276,2,"2026-01-01T15:10:38.870",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288725,1767280238880,-293.04364242,0.00014276,2,"2026-01-01T15:10:38.880",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288726,1767280238890,-500.0,0.00014276,2,"2026-01-01T15:10:38.890",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288727,1767280238900,-4921.40064104,0.00014277,2,"2026-01-01T15:10:38.900",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288728,1767280238911,-166.66,0.00014318,2,"2026-01-01T15:10:38.911",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288729,1767280238920,-2307.0,0.00014349,2,"2026-01-01T15:10:38.920",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288730,1767280238931,-1645.29677749,0.0001435,2,"2026-01-01T15:10:38.931",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288731,1767280238941,-10463.15897303,0.0001435,2,"2026-01-01T15:10:38.941",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288732,1767280238952,-300.0,0.00014363,2,"2026-01-01T15:10:38.952",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288733,1767280238962,-600.0,0.00014363,2,"2026-01-01T15:10:38.962",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288734,1767280238973,-210.86038758,0.00014363,2,"2026-01-01T15:10:38.973",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288735,1767280238984,-195.0,0.00014363,2,"2026-01-01T15:10:38.984",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288736,1767280238994,-500.0,0.00014373,2,"2026-01-01T15:10:38.994",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288737,1767280239005,-500.0,0.00014373,2,"2026-01-01T15:10:39.005",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288738,1767280239015,-500.0,0.00014373,2,"2026-01-01T15:10:39.015",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288739,1767280239025,-500.5693231,0.00014373,2,"2026-01-01T15:10:39.025",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288740,1767280239040,-500.0,0.00014373,2,"2026-01-01T15:10:39.040",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288741,1767280239050,-500.0,0.00014373,2,"2026-01-01T15:10:39.050",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288742,1767280239060,-500.0,0.00014373,2,"2026-01-01T15:10:39.060",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288743,1767280239071,-500.0,0.00014373,2,"2026-01-01T15:10:39.071",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288744,1767280239081,-500.0,0.00014373,2,"2026-01-01T15:10:39.081",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288745,1767280239091,-500.0,0.00014373,2,"2026-01-01T15:10:39.091",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288746,1767280239102,-500.92456422,0.00014373,2,"2026-01-01T15:10:39.102",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288747,1767280239113,-500.0,0.00014373,2,"2026-01-01T15:10:39.113",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288748,1767280239123,-500.0,0.00014373,2,"2026-01-01T15:10:39.123",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288749,1767280239134,-500.0,0.00014373,2,"2026-01-01T15:10:39.134",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288750,1767280239144,-500.82283012,0.00014373,2,"2026-01-01T15:10:39.144",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288751,1767280239153,-500.0,0.00014373,2,"2026-01-01T15:10:39.153",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288752,1767280239164,-224.28477642,0.00014373,2,"2026-01-01T15:10:39.164",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288753,1767280239173,-500.0,0.00014373,2,"2026-01-01T15:10:39.173",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288754,1767280239184,-1194.61011857,0.00014394,2,"2026-01-01T15:10:39.184",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288755,1767280239194,-195.0,0.00014394,2,"2026-01-01T15:10:39.194",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288756,1767280239204,-2500.0,0.00014394,2,"2026-01-01T15:10:39.204",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288757,1767280239214,-273.88475592,0.00014394,2,"2026-01-01T15:10:39.214",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288758,1767280239228,-233.0,0.00014426,2,"2026-01-01T15:10:39.228",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288759,1767280239238,-171.88,0.0001454,2,"2026-01-01T15:10:39.238",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288760,1767280239248,-573.05100542,0.00014558,2,"2026-01-01T15:10:39.248",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288761,1767280239258,-420.0,0.00014604,2,"2026-01-01T15:10:39.258",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288762,1767280239269,-161.0,0.00014604,2,"2026-01-01T15:10:39.269",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288763,1767280239279,-166.66,0.00014613,2,"2026-01-01T15:10:39.279",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288764,1767280239288,-500.0,0.0001463,2,"2026-01-01T15:10:39.288",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288765,1767280239299,-1645.29677749,0.00014714,2,"2026-01-01T15:10:39.299",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288766,1767280239309,-10463.15897303,0.00014714,2,"2026-01-01T15:10:39.309",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288767,1767280239319,-1207.81,0.00014878,2,"2026-01-01T15:10:39.319",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288768,1767280239329,-166.66,0.00014909,2,"2026-01-01T15:10:39.329",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288769,1767280239339,-151.0,0.00014918,2,"2026-01-01T15:10:39.339",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288770,1767280239350,-801.26555498,0.00014921,2,"2026-01-01T15:10:39.350",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288771,1767280239360,-614.62300004,0.00014999,2,"2026-01-01T15:10:39.360",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288772,1767280239370,-500.0,0.00014999,2,"2026-01-01T15:10:39.370",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288773,1767280239380,-573.05100542,0.00015026,2,"2026-01-01T15:10:39.380",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288774,1767280239389,-1645.29677749,0.00015078,2,"2026-01-01T15:10:39.389",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288775,1767280239399,-10463.15897303,0.00015078,2,"2026-01-01T15:10:39.399",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288776,1767280239409,-870.67,0.00015099,2,"2026-01-01T15:10:39.409",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288777,1767280239420,-166.66,0.00015204,2,"2026-01-01T15:10:39.420",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288778,1767280239430,-1265.0,0.00015279,2,"2026-01-01T15:10:39.430",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288779,1767280239439,-150.0,0.00015288,2,"2026-01-01T15:10:39.439",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288780,1767280239449,-150.0,0.00015288,2,"2026-01-01T15:10:39.449",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288781,1767280239459,-150.0,0.00015288,2,"2026-01-01T15:10:39.459",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288782,1767280239469,-150.0,0.00015288,2,"2026-01-01T15:10:39.469",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288783,1767280239479,-150.0,0.00015288,2,"2026-01-01T15:10:39.479",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288784,1767280239488,-150.00000001,0.00015288,2,"2026-01-01T15:10:39.488",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288785,1767280239498,-150.0,0.00015288,2,"2026-01-01T15:10:39.498",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288786,1767280239508,-154.0769181,0.00015288,2,"2026-01-01T15:10:39.508",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288787,1767280239519,-150.0,0.00015288,2,"2026-01-01T15:10:39.519",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288788,1767280239528,-151.0,0.00015313,2,"2026-01-01T15:10:39.528",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288789,1767280239538,-151.0,0.00015313,2,"2026-01-01T15:10:39.538",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288790,1767280239548,-151.0,0.00015319,2,"2026-01-01T15:10:39.548",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288791,1767280239557,-151.0,0.00015319,2,"2026-01-01T15:10:39.557",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288792,1767280239568,-565.0,0.00015422,2,"2026-01-01T15:10:39.568",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288793,1767280239578,-2433.0,0.00015422,2,"2026-01-01T15:10:39.578",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288794,1767280239591,-6543.0,0.00015422,2,"2026-01-01T15:10:39.591",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288795,1767280239601,-1645.29677749,0.00015443,2,"2026-01-01T15:10:39.601",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288796,1767280239611,-10463.15897303,0.00015443,2,"2026-01-01T15:10:39.611",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288797,1767280239625,-573.05100542,0.00015495,2,"2026-01-01T15:10:39.625",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288798,1767280239634,-166.66,0.00015499,2,"2026-01-01T15:10:39.634",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288799,1767280239644,-1118.52,0.00015529,2,"2026-01-01T15:10:39.644",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288800,1767280239654,-1328.0,0.00015669,2,"2026-01-01T15:10:39.654",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288801,1767280239665,-1403.0,0.00015669,2,"2026-01-01T15:10:39.665",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288802,1767280239676,-432.0,0.00015669,2,"2026-01-01T15:10:39.676",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288803,1767280239686,-1645.29677749,0.00015807,2,"2026-01-01T15:10:39.686",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288804,1767280239696,-10463.15897303,0.00015807,2,"2026-01-01T15:10:39.696",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288805,1767280239706,-573.05100542,0.00015963,2,"2026-01-01T15:10:39.706",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288806,1767280239716,-587.0,0.0001601,2,"2026-01-01T15:10:39.716",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288808,1767280239726,-1645.29677749,0.00016171,2,"2026-01-01T15:10:39.726",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288809,1767280239736,-10463.15897303,0.00016171,2,"2026-01-01T15:10:39.736",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288810,1767280239745,-294.07339406,0.00016284,2,"2026-01-01T15:10:39.745",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288811,1767280239755,-158.64764901,0.00016338,2,"2026-01-01T15:10:39.755",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288812,1767280239764,-573.05100542,0.00016432,2,"2026-01-01T15:10:39.764",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288813,1767280239774,-500.0,0.00016438,2,"2026-01-01T15:10:39.774",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288814,1767280239784,-500.0,0.00016438,2,"2026-01-01T15:10:39.784",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288815,1767280239794,-500.0,0.00016438,2,"2026-01-01T15:10:39.794",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288816,1767280239804,-500.0,0.00016438,2,"2026-01-01T15:10:39.804",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288817,1767280239814,-500.0,0.00016438,2,"2026-01-01T15:10:39.814",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288818,1767280239824,-500.0,0.00016438,2,"2026-01-01T15:10:39.824",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288819,1767280239834,-500.0,0.00016438,2,"2026-01-01T15:10:39.834",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288820,1767280239844,-500.0,0.00016438,2,"2026-01-01T15:10:39.844",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288821,1767280239853,-500.0,0.00016438,2,"2026-01-01T15:10:39.853",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288822,1767280239864,-500.0,0.00016438,2,"2026-01-01T15:10:39.864",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288823,1767280239873,-500.0,0.00016438,2,"2026-01-01T15:10:39.873",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288824,1767280239883,-500.0,0.00016438,2,"2026-01-01T15:10:39.883",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288825,1767280239892,-500.0,0.00016438,2,"2026-01-01T15:10:39.892",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288826,1767280239902,-500.0,0.00016438,2,"2026-01-01T15:10:39.902",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288827,1767280239912,-500.0,0.00016438,2,"2026-01-01T15:10:39.912",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288828,1767280239923,-500.0,0.00016438,2,"2026-01-01T15:10:39.923",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288829,1767280239934,-500.0,0.00016438,2,"2026-01-01T15:10:39.934",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288830,1767280239944,-500.0,0.00016438,2,"2026-01-01T15:10:39.944",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288833,1767280239954,-500.0,0.00016438,2,"2026-01-01T15:10:39.954",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288835,1767280239964,-500.0,0.00016438,2,"2026-01-01T15:10:39.964",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288838,1767280239982,-500.0,0.00016438,2,"2026-01-01T15:10:39.982",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288840,1767280239997,-500.0,0.00016438,2,"2026-01-01T15:10:39.997",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288842,1767280240007,-500.0,0.00016438,2,"2026-01-01T15:10:40.007",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288844,1767280240018,-500.0,0.00016438,2,"2026-01-01T15:10:40.018",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288846,1767280240027,-500.0,0.00016438,2,"2026-01-01T15:10:40.027",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288848,1767280240038,-500.0,0.00016438,2,"2026-01-01T15:10:40.038",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288850,1767280240048,-500.0,0.00016438,2,"2026-01-01T15:10:40.048",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288851,1767280240058,-500.0,0.00016438,2,"2026-01-01T15:10:40.058",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288852,1767280240067,-384.57455339,0.00016438,2,"2026-01-01T15:10:40.067",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288853,1767280240078,-500.0,0.00016438,2,"2026-01-01T15:10:40.078",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288854,1767280240088,-500.0,0.00016438,2,"2026-01-01T15:10:40.088",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288855,1767280240098,-500.0,0.00016438,2,"2026-01-01T15:10:40.098",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288856,1767280240109,-500.0,0.00016438,2,"2026-01-01T15:10:40.109",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288857,1767280240119,-500.0,0.00016438,2,"2026-01-01T15:10:40.119",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288858,1767280240129,-500.0,0.00016438,2,"2026-01-01T15:10:40.129",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288859,1767280240139,-500.0,0.00016438,2,"2026-01-01T15:10:40.139",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288860,1767280240149,-500.0,0.00016438,2,"2026-01-01T15:10:40.149",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288861,1767280240159,-500.0,0.00016438,2,"2026-01-01T15:10:40.159",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288862,1767280240170,-500.0,0.00016438,2,"2026-01-01T15:10:40.170",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288863,1767280240179,-500.0,0.00016438,2,"2026-01-01T15:10:40.179",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288864,1767280240189,-500.0,0.00016438,2,"2026-01-01T15:10:40.189",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288865,1767280240200,-500.0,0.00016438,2,"2026-01-01T15:10:40.200",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288866,1767280240209,-500.0,0.00016438,2,"2026-01-01T15:10:40.209",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288867,1767280240219,-500.0,0.00016438,2,"2026-01-01T15:10:40.219",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288868,1767280240229,-500.0,0.00016438,2,"2026-01-01T15:10:40.229",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288869,1767280240240,-500.0,0.00016438,2,"2026-01-01T15:10:40.240",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288870,1767280240249,-500.0,0.00016438,2,"2026-01-01T15:10:40.249",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288871,1767280240259,-500.0,0.00016438,2,"2026-01-01T15:10:40.259",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288872,1767280240268,-5457.21,0.00016438,2,"2026-01-01T15:10:40.268",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288873,1767280240278,-1645.29677749,0.00016536,2,"2026-01-01T15:10:40.278",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288874,1767280240288,-10463.15897303,0.00016536,2,"2026-01-01T15:10:40.288",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288875,1767280240297,-203.67693487,0.0001666,2,"2026-01-01T15:10:40.297",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288876,1767280240307,-204.4493587,0.00016898,2,"2026-01-01T15:10:40.307",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288877,1767280240317,-445.80595613,0.00016898,2,"2026-01-01T15:10:40.317",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288878,1767280240331,-445.80595611,0.00016899,2,"2026-01-01T15:10:40.331",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288879,1767280240341,-1086.4552,0.000169,2,"2026-01-01T15:10:40.341",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288880,1767280240351,-10000.0,0.000169,2,"2026-01-01T15:10:40.351",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288881,1767280240362,-1645.29677749,0.000169,2,"2026-01-01T15:10:40.362",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288882,1767280240372,-10463.15897303,0.000169,2,"2026-01-01T15:10:40.372",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288883,1767280240383,-180.25946369,0.000169,2,"2026-01-01T15:10:40.383",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288884,1767280240393,-787.39204192,0.000169,2,"2026-01-01T15:10:40.393",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288885,1767280240403,-247.6576609,0.000169,2,"2026-01-01T15:10:40.403",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288886,1767280240413,-573.05100542,0.000169,2,"2026-01-01T15:10:40.413",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288887,1767280240423,-204.4493587,0.000169,2,"2026-01-01T15:10:40.423",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288888,1767280240434,-3015.97155752,0.000169,2,"2026-01-01T15:10:40.434",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288889,1767280240444,-445.80595611,0.000169,2,"2026-01-01T15:10:40.444",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288890,1767280240454,-940.979474,0.000169,2,"2026-01-01T15:10:40.454",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288891,1767280240464,-196.31661926,0.000169,2,"2026-01-01T15:10:40.464",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288892,1767280240474,-151.0,0.00016956,2,"2026-01-01T15:10:40.474",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288893,1767280240484,-55423.0,0.00016959,2,"2026-01-01T15:10:40.484",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288894,1767280240494,-500.0,0.00016973,2,"2026-01-01T15:10:40.494",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288895,1767280240504,-500.0,0.00016973,2,"2026-01-01T15:10:40.504",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288896,1767280240515,-500.0,0.00016973,2,"2026-01-01T15:10:40.515",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288897,1767280240526,-500.0,0.00016973,2,"2026-01-01T15:10:40.526",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288898,1767280240536,-152.04010886,0.00016983,2,"2026-01-01T15:10:40.536",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288899,1767280240545,-167.10991065,0.00016986,2,"2026-01-01T15:10:40.545",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288900,1767280240556,-173.4351173,0.00016986,2,"2026-01-01T15:10:40.556",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288901,1767280240567,-170.81056166,0.00016986,2,"2026-01-01T15:10:40.567",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288902,1767280240577,-286.50926642,0.00016986,2,"2026-01-01T15:10:40.577",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288903,1767280240587,-174.4498365,0.00016986,2,"2026-01-01T15:10:40.587",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288904,1767280240599,-1423.3809576,0.0001699,2,"2026-01-01T15:10:40.599",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288906,1767280240610,-1423.3809576,0.0001699,2,"2026-01-01T15:10:40.610",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288908,1767280240625,-1423.3809576,0.0001699,2,"2026-01-01T15:10:40.625",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288910,1767280240635,-500.0,0.00016991,2,"2026-01-01T15:10:40.635",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288911,1767280240646,-223.99329169,0.00016995,2,"2026-01-01T15:10:40.646",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288912,1767280240656,-500.0,0.00016997,2,"2026-01-01T15:10:40.656",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288913,1767280240667,-500.0,0.00016997,2,"2026-01-01T15:10:40.667",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288914,1767280240677,-500.0,0.00016997,2,"2026-01-01T15:10:40.677",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288915,1767280240687,-500.0,0.00016997,2,"2026-01-01T15:10:40.687",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288916,1767280240702,-300.0,0.00016997,2,"2026-01-01T15:10:40.702",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288917,1767280240712,-666.0,0.00016997,2,"2026-01-01T15:10:40.712",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288918,1767280240722,-11662.1082271,0.00016998,2,"2026-01-01T15:10:40.722",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288919,1767280240732,-521181.4267418,0.00016998,2,"2026-01-01T15:10:40.732",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288920,1767280240742,-10989.2847616,0.00016998,2,"2026-01-01T15:10:40.742",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288921,1767280240753,-6899.0117788,0.00016998,2,"2026-01-01T15:10:40.753",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288922,1767280240763,-151.0,0.00016998,2,"2026-01-01T15:10:40.763",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288923,1767280240773,-173.048216,0.00016998,2,"2026-01-01T15:10:40.773",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288924,1767280240783,-151.000003,0.00016998,2,"2026-01-01T15:10:40.783",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288925,1767280240794,-151.0,0.00016998,2,"2026-01-01T15:10:40.794",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288926,1767280240804,-500.0,0.00016999,2,"2026-01-01T15:10:40.804",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288927,1767280240815,-500.0,0.00016999,2,"2026-01-01T15:10:40.815",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288928,1767280240826,-500.0,0.00016999,2,"2026-01-01T15:10:40.826",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288929,1767280240836,-297.89161678,0.00016999,2,"2026-01-01T15:10:40.836",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288930,1767280240846,-500.0,0.00016999,2,"2026-01-01T15:10:40.846",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288931,1767280240857,-500.0,0.00016999,2,"2026-01-01T15:10:40.857",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288932,1767280240867,-500.0,0.00016999,2,"2026-01-01T15:10:40.867",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288933,1767280240877,-500.0,0.00016999,2,"2026-01-01T15:10:40.877",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288934,1767280240887,-500.0,0.00016999,2,"2026-01-01T15:10:40.887",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288935,1767280240898,-500.0,0.00016999,2,"2026-01-01T15:10:40.898",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288936,1767280240908,-500.0,0.00016999,2,"2026-01-01T15:10:40.908",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288937,1767280240918,-521.59227099,0.00016999,2,"2026-01-01T15:10:40.918",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288938,1767280240928,-500.0,0.00016999,2,"2026-01-01T15:10:40.928",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288939,1767280240938,-500.0,0.00016999,2,"2026-01-01T15:10:40.938",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288940,1767280240948,-500.0,0.00016999,2,"2026-01-01T15:10:40.948",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288941,1767280240958,-500.0,0.00016999,2,"2026-01-01T15:10:40.958",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288942,1767280240969,-514.26068371,0.00016999,2,"2026-01-01T15:10:40.969",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288943,1767280240979,-5800.0,0.00016999,2,"2026-01-01T15:10:40.979",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288944,1767280240989,-500.0,0.00016999,2,"2026-01-01T15:10:40.989",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288945,1767280241000,-516.81548124,0.00016999,2,"2026-01-01T15:10:41.000",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288946,1767280241010,-386.65632401,0.00016999,2,"2026-01-01T15:10:41.010",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288947,1767280241020,-435.94347868,0.00016999,2,"2026-01-01T15:10:41.020",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288948,1767280241030,-2387184.84513268,0.00017,2,"2026-01-01T15:10:41.030",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288965,1767280243899,-151.0,0.00016998,2,"2026-01-01T15:10:43.899",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288966,1767280243910,-1428.86835235,0.00017,2,"2026-01-01T15:10:43.910",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288967,1767280243933,-356.01701885,0.00017,2,"2026-01-01T15:10:43.933",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288968,1767280243944,-1195038.11949925,0.00017,2,"2026-01-01T15:10:43.944",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288969,1767280243957,-732291.08822162,0.00017,2,"2026-01-01T15:10:43.957",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288970,1767280243966,-587825.9300197,0.00017,2,"2026-01-01T15:10:43.966",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288975,1767280246039,-151.0,0.00016633,2,"2026-01-01T15:10:46.039",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288976,1767280246050,-151.0,0.00016633,2,"2026-01-01T15:10:46.050",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288977,1767280246060,-3526.94099447,0.00017,2,"2026-01-01T15:10:46.060",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288978,1767280261408,500.0,0.00043139,120,"2026-01-01T15:11:01.408",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288979,1767280331150,151.0,0.00043139,120,"2026-01-01T15:12:11.150",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288980,1767280331626,151.0,0.00043139,120,"2026-01-01T15:12:11.626",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288981,1767280332302,151.0,0.00043139,120,"2026-01-01T15:12:12.302",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288982,1767280332935,151.0,0.00043139,120,"2026-01-01T15:12:12.935",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288983,1767280333560,151.0,0.00043139,120,"2026-01-01T15:12:13.560",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288984,1767280334187,151.0,0.00043139,120,"2026-01-01T15:12:14.187",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288985,1767280335299,151.0,0.00043139,120,"2026-01-01T15:12:15.299",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288986,1767280336035,151.0,0.00043139,120,"2026-01-01T15:12:16.035",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288987,1767280336664,151.0,0.00043139,120,"2026-01-01T15:12:16.664",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288988,1767280337264,151.0,0.00043139,120,"2026-01-01T15:12:17.264",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288989,1767280337905,151.0,0.00043139,120,"2026-01-01T15:12:17.905",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288990,1767280338530,151.0,0.00043139,120,"2026-01-01T15:12:18.530",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288991,1767280339158,151.0,0.00043139,120,"2026-01-01T15:12:19.158",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288992,1767280562564,500.0,0.00043139,120,"2026-01-01T15:16:02.564",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288993,1767280567322,500.0,0.00043139,120,"2026-01-01T15:16:07.322",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288994,1767280567387,515.87717751,0.00043139,120,"2026-01-01T15:16:07.387",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288996,1767280839986,151.0,0.00043108,50,"2026-01-01T15:20:39.986",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288997,1767280840308,151.0,0.00043108,50,"2026-01-01T15:20:40.308",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288998,1767280840895,151.0,0.00043108,50,"2026-01-01T15:20:40.895",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400288999,1767280861266,500.0,0.00043108,120,"2026-01-01T15:21:01.266",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289000,1767280869231,151.0,0.00043108,50,"2026-01-01T15:21:09.231",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289001,1767280925839,151.0,0.00043108,50,"2026-01-01T15:22:05.839",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289003,1767281161262,500.0,0.00043108,120,"2026-01-01T15:26:01.262",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289006,1767281242614,151.0,0.00043108,50,"2026-01-01T15:27:22.614",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289011,1767281328057,500.0,0.00043108,120,"2026-01-01T15:28:48.057",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289012,1767281340359,2038.43988692,0.00043108,120,"2026-01-01T15:29:00.359",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289013,1767281356130,-249.8406028,0.00012921,2,"2026-01-01T15:29:16.130",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289014,1767281356151,-354.6377,0.00013019,2,"2026-01-01T15:29:16.151",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289015,1767281356172,-258.0,0.00013119,2,"2026-01-01T15:29:16.172",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289016,1767281356192,-354.91798005,0.00013214,2,"2026-01-01T15:29:16.192",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289017,1767281356213,-300.0,0.00013312,2,"2026-01-01T15:29:16.213",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289018,1767281356234,-150.0,0.00013313,2,"2026-01-01T15:29:16.234",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289019,1767281356254,-300.0,0.00013313,2,"2026-01-01T15:29:16.254",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289020,1767281356275,-1200.0,0.00013313,2,"2026-01-01T15:29:16.275",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289021,1767281356295,-500.0,0.00013314,2,"2026-01-01T15:29:16.295",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289022,1767281356316,-502.48351551,0.00013314,2,"2026-01-01T15:29:16.316",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289023,1767281356336,-500.0,0.00013314,2,"2026-01-01T15:29:16.336",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289024,1767281356363,-500.0,0.00013314,2,"2026-01-01T15:29:16.363",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289025,1767281356383,-181.45841764,0.00013314,2,"2026-01-01T15:29:16.383",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289026,1767281429050,500.0,0.00043109,120,"2026-01-01T15:30:29.050",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289033,1767281432144,-689.4833,0.00013019,2,"2026-01-01T15:30:32.144",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289035,1767281432155,-300.0,0.00013085,2,"2026-01-01T15:30:32.155",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289037,1767281432164,-300.0,0.00013224,2,"2026-01-01T15:30:32.164",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289039,1767281432175,-300.0,0.00013313,2,"2026-01-01T15:30:32.175",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289041,1767281432188,-4.9903441,0.00013313,2,"2026-01-01T15:30:32.188",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289043,1767281432200,-329.24117934,0.00013313,2,"2026-01-01T15:30:32.200",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289046,1767281432214,-511.71246314,0.00013313,2,"2026-01-01T15:30:32.214",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289048,1767281432228,-354.05601342,0.00013313,2,"2026-01-01T15:30:32.228",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289049,1767281432238,-150.0,0.00013313,2,"2026-01-01T15:30:32.238",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289050,1767281432248,-318.54158236,0.00013314,2,"2026-01-01T15:30:32.248",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289051,1767281432260,-270.42173857,0.00013314,2,"2026-01-01T15:30:32.260",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289052,1767281432270,-377.0152248,0.00013314,2,"2026-01-01T15:30:32.270",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289054,1767281432280,-500.0,0.00013314,2,"2026-01-01T15:30:32.280",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289056,1767281432291,-500.0,0.00013314,2,"2026-01-01T15:30:32.291",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289058,1767281432301,-500.0,0.00013314,2,"2026-01-01T15:30:32.301",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289059,1767281432311,-500.0,0.00013314,2,"2026-01-01T15:30:32.311",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289060,1767281432321,-500.0,0.00013314,2,"2026-01-01T15:30:32.321",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289061,1767281432331,-500.0,0.00013314,2,"2026-01-01T15:30:32.331",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289063,1767281432341,-201.3006085,0.00013314,2,"2026-01-01T15:30:32.341",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289065,1767281432352,-500.0,0.00013314,2,"2026-01-01T15:30:32.352",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289067,1767281432363,-500.0,0.00013314,2,"2026-01-01T15:30:32.363",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289069,1767281432374,-500.0,0.00013314,2,"2026-01-01T15:30:32.374",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289071,1767281432384,-421.11638382,0.00013314,2,"2026-01-01T15:30:32.384",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289073,1767281432394,-500.0,0.00013314,2,"2026-01-01T15:30:32.394",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289075,1767281432404,-500.0,0.00013314,2,"2026-01-01T15:30:32.404",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289077,1767281432414,-500.0,0.00013314,2,"2026-01-01T15:30:32.414",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289079,1767281432423,-500.0,0.00013314,2,"2026-01-01T15:30:32.423",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289081,1767281432433,-500.0,0.00013314,2,"2026-01-01T15:30:32.433",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289083,1767281432443,-500.0,0.00013314,2,"2026-01-01T15:30:32.443",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289085,1767281432454,-500.0,0.00013314,2,"2026-01-01T15:30:32.454",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289088,1767281432465,-500.0,0.00013314,2,"2026-01-01T15:30:32.465",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289090,1767281432478,-500.0,0.00013314,2,"2026-01-01T15:30:32.478",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289092,1767281432493,-500.0,0.00013314,2,"2026-01-01T15:30:32.493",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289094,1767281432503,-500.0,0.00013314,2,"2026-01-01T15:30:32.503",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289096,1767281432512,-500.0,0.00013314,2,"2026-01-01T15:30:32.512",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289098,1767281432522,-500.0,0.00013314,2,"2026-01-01T15:30:32.522",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289100,1767281432532,-500.0,0.00013314,2,"2026-01-01T15:30:32.532",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289102,1767281432542,-500.0,0.00013314,2,"2026-01-01T15:30:32.542",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289104,1767281432553,-500.0,0.00013314,2,"2026-01-01T15:30:32.553",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289106,1767281432563,-500.0,0.00013314,2,"2026-01-01T15:30:32.563",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289109,1767281432573,-500.0,0.00013314,2,"2026-01-01T15:30:32.573",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289111,1767281432583,-282.40685572,0.00013314,2,"2026-01-01T15:30:32.583",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289113,1767281432595,-217.59314428,0.00013314,2,"2026-01-01T15:30:32.595",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289115,1767281432605,-500.0,0.00013314,2,"2026-01-01T15:30:32.605",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289117,1767281432615,-500.0,0.00013314,2,"2026-01-01T15:30:32.615",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289119,1767281432625,-500.0,0.00013314,2,"2026-01-01T15:30:32.625",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289121,1767281432635,-500.0,0.00013314,2,"2026-01-01T15:30:32.635",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289123,1767281432644,-500.0,0.00013314,2,"2026-01-01T15:30:32.644",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289156,1767281432939,-500.0,0.00013314,2,"2026-01-01T15:30:32.939",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289158,1767281432950,-500.0,0.00013314,2,"2026-01-01T15:30:32.950",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289160,1767281432960,-650.0,0.00013314,2,"2026-01-01T15:30:32.960",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289162,1767281432970,-500.0,0.00013314,2,"2026-01-01T15:30:32.970",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289164,1767281432979,-500.0,0.00013314,2,"2026-01-01T15:30:32.979",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289166,1767281432989,-500.0,0.00013314,2,"2026-01-01T15:30:32.989",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289168,1767281432998,-500.0,0.00013314,2,"2026-01-01T15:30:32.998",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289170,1767281433007,-500.0,0.00013314,2,"2026-01-01T15:30:33.007",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289172,1767281433016,-500.0,0.00013314,2,"2026-01-01T15:30:33.016",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289174,1767281433026,-500.0,0.00013314,2,"2026-01-01T15:30:33.026",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289176,1767281433035,-500.0,0.00013314,2,"2026-01-01T15:30:33.035",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289178,1767281433045,-500.0,0.00013314,2,"2026-01-01T15:30:33.045",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289180,1767281433055,-500.0,0.00013314,2,"2026-01-01T15:30:33.055",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289183,1767281433064,-500.0,0.00013314,2,"2026-01-01T15:30:33.064",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289185,1767281433075,-500.0,0.00013314,2,"2026-01-01T15:30:33.075",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289187,1767281433084,-3029.17,0.00013317,2,"2026-01-01T15:30:33.084",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289189,1767281433093,-590.89,0.00013318,2,"2026-01-01T15:30:33.093",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289191,1767281433103,-500.0,0.0001332,2,"2026-01-01T15:30:33.103",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289193,1767281433113,-590.89,0.00013592,2,"2026-01-01T15:30:33.113",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289195,1767281433127,-510.36426481,0.00013594,2,"2026-01-01T15:30:33.127",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289197,1767281433139,-500.0,0.00013699,2,"2026-01-01T15:30:33.139",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289199,1767281433149,-500.0,0.00013699,2,"2026-01-01T15:30:33.149",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289201,1767281433158,-400.0,0.00013699,2,"2026-01-01T15:30:33.158",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289203,1767281433168,-500.0,0.00013699,2,"2026-01-01T15:30:33.168",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289205,1767281433178,-500.0,0.00013699,2,"2026-01-01T15:30:33.178",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289208,1767281433189,-626.70530425,0.00013699,2,"2026-01-01T15:30:33.189",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289210,1767281433199,-500.0,0.00013699,2,"2026-01-01T15:30:33.199",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289212,1767281433210,-500.0,0.00013699,2,"2026-01-01T15:30:33.210",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289214,1767281433221,-500.0,0.00013699,2,"2026-01-01T15:30:33.221",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289216,1767281433232,-409.94151454,0.00013699,2,"2026-01-01T15:30:33.232",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289218,1767281433241,-590.89,0.00013866,2,"2026-01-01T15:30:33.241",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289220,1767281433251,-590.89,0.0001414,2,"2026-01-01T15:30:33.251",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289222,1767281433261,-300.0,0.00014142,2,"2026-01-01T15:30:33.261",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289224,1767281433270,-300.0,0.00014142,2,"2026-01-01T15:30:33.270",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289226,1767281433280,-300.0,0.00014142,2,"2026-01-01T15:30:33.280",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289229,1767281433290,-300.0,0.00014142,2,"2026-01-01T15:30:33.290",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289231,1767281433300,-250.0,0.00014142,2,"2026-01-01T15:30:33.300",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289233,1767281433309,-195.0,0.00014142,2,"2026-01-01T15:30:33.309",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289235,1767281433319,-300.0,0.00014142,2,"2026-01-01T15:30:33.319",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289237,1767281433329,-2500.0,0.00014142,2,"2026-01-01T15:30:33.329",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289239,1767281433338,-2377.95989518,0.00014142,2,"2026-01-01T15:30:33.338",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289241,1767281433348,-600.0,0.00014142,2,"2026-01-01T15:30:33.348",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289243,1767281433358,-600.0,0.00014142,2,"2026-01-01T15:30:33.358",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289245,1767281433367,-600.0,0.00014142,2,"2026-01-01T15:30:33.367",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289247,1767281433378,-600.0,0.00014142,2,"2026-01-01T15:30:33.378",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289249,1767281433388,-193.57716282,0.00014142,2,"2026-01-01T15:30:33.388",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289251,1767281433398,-250.0,0.00014178,2,"2026-01-01T15:30:33.398",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289253,1767281433409,-354.91798004,0.00014201,2,"2026-01-01T15:30:33.409",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289255,1767281433418,-3451.81423868,0.00014203,2,"2026-01-01T15:30:33.418",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289257,1767281433428,-250.0,0.00014214,2,"2026-01-01T15:30:33.428",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289259,1767281433439,-590.89,0.00014414,2,"2026-01-01T15:30:33.439",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289262,1767281433448,-255.0,0.00014418,2,"2026-01-01T15:30:33.448",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289264,1767281433458,-1680.0,0.00014595,2,"2026-01-01T15:30:33.458",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289266,1767281433467,-300.0,0.00014595,2,"2026-01-01T15:30:33.467",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289268,1767281433479,-590.93499168,0.00014688,2,"2026-01-01T15:30:33.479",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289270,1767281433488,-161.41,0.00014753,2,"2026-01-01T15:30:33.488",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289272,1767281433501,-1000.0,0.00014877,2,"2026-01-01T15:30:33.501",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289274,1767281433511,-6312.36,0.00014943,2,"2026-01-01T15:30:33.511",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289277,1767281433521,-354.91798004,0.00015188,2,"2026-01-01T15:30:33.521",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289279,1767281433530,-150.0,0.00015288,2,"2026-01-01T15:30:33.530",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289281,1767281433540,-150.0,0.00015288,2,"2026-01-01T15:30:33.540",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289283,1767281433549,-150.56069941,0.00015288,2,"2026-01-01T15:30:33.549",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289285,1767281433559,-150.0,0.00015288,2,"2026-01-01T15:30:33.559",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289287,1767281433569,-150.0,0.00015288,2,"2026-01-01T15:30:33.569",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289289,1767281433580,-150.0,0.00015288,2,"2026-01-01T15:30:33.580",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289291,1767281433590,-150.0,0.00015288,2,"2026-01-01T15:30:33.590",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289293,1767281433599,-150.0,0.00015288,2,"2026-01-01T15:30:33.599",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289295,1767281433609,-150.0,0.00015288,2,"2026-01-01T15:30:33.609",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289297,1767281433619,-150.0,0.00015288,2,"2026-01-01T15:30:33.619",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289299,1767281433629,-150.0,0.00015288,2,"2026-01-01T15:30:33.629",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289301,1767281433638,-150.0,0.00015288,2,"2026-01-01T15:30:33.638",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289304,1767281433648,-150.0,0.00015288,2,"2026-01-01T15:30:33.648",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289306,1767281433657,-151.0,0.00015301,2,"2026-01-01T15:30:33.657",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289308,1767281433667,-151.0,0.00015301,2,"2026-01-01T15:30:33.667",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289310,1767281433676,-1846.16228484,0.00015372,2,"2026-01-01T15:30:33.676",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289327,1767281433831,-1393.83771516,0.00015372,2,"2026-01-01T15:30:33.831",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289329,1767281433840,-151.0,0.00015416,2,"2026-01-01T15:30:33.840",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289331,1767281433850,-151.0,0.00015416,2,"2026-01-01T15:30:33.850",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289333,1767281433860,-151.0,0.00015418,2,"2026-01-01T15:30:33.860",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289335,1767281433870,-151.0,0.00015418,2,"2026-01-01T15:30:33.870",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289337,1767281433879,-151.0,0.00015421,2,"2026-01-01T15:30:33.879",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289339,1767281433889,-151.0,0.00015421,2,"2026-01-01T15:30:33.889",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289341,1767281433898,-150.0,0.00015712,2,"2026-01-01T15:30:33.898",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289343,1767281433907,-2023.0,0.00015763,2,"2026-01-01T15:30:33.907",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289345,1767281433917,-517.53270217,0.00015815,2,"2026-01-01T15:30:33.917",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289347,1767281433927,-1199.0,0.00015816,2,"2026-01-01T15:30:33.927",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289349,1767281433936,-913.0,0.00015816,2,"2026-01-01T15:30:33.936",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289351,1767281433946,-2433.0,0.00015816,2,"2026-01-01T15:30:33.946",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289353,1767281433955,-1403.0,0.00015816,2,"2026-01-01T15:30:33.955",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289355,1767281433965,-150.0,0.00015854,2,"2026-01-01T15:30:33.965",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289357,1767281433974,-154.72499476,0.00015901,2,"2026-01-01T15:30:33.974",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289360,1767281433986,-180.46396185,0.00015901,2,"2026-01-01T15:30:33.986",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289362,1767281433995,-777.49909213,0.00015901,2,"2026-01-01T15:30:33.995",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289364,1767281434004,-151.0,0.00015997,2,"2026-01-01T15:30:34.004",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289366,1767281434014,-9581.04677843,0.00016,2,"2026-01-01T15:30:34.014",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289368,1767281434023,-665.43792637,0.00016,2,"2026-01-01T15:30:34.023",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289370,1767281434033,-20453.25684162,0.00016,4,"2026-01-01T15:30:34.033",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289372,1767281434044,-382.35999,0.00016,4,"2026-01-01T15:30:34.044",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289376,1767281434077,-1891.96778752,0.00016,4,"2026-01-01T15:30:34.077",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289379,1767281434090,-1292.2457146,0.00016,4,"2026-01-01T15:30:34.090",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289381,1767281434101,-499.42980836,0.00016,4,"2026-01-01T15:30:34.101",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289384,1767281434121,-5469.63784536,0.00016,4,"2026-01-01T15:30:34.121",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289392,1767281438066,-580.53596721,0.00015816,2,"2026-01-01T15:30:38.066",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289393,1767281438127,-747.46403279,0.00015816,2,"2026-01-01T15:30:38.127",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289394,1767281438137,-87259.11088741,0.00016,4,"2026-01-01T15:30:38.137",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289395,1767281438150,-2670.09210225,0.00016,4,"2026-01-01T15:30:38.150",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289396,1767281438161,-3517.13058712,0.00016,4,"2026-01-01T15:30:38.161",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289397,1767281438195,-2256.70555665,0.00016,4,"2026-01-01T15:30:38.195",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289398,1767281438208,-3557.83562371,0.00016,4,"2026-01-01T15:30:38.208",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289399,1767281438220,-1045.80767326,0.00016,4,"2026-01-01T15:30:38.220",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289400,1767281438233,-4141.776292,0.00016,4,"2026-01-01T15:30:38.233",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289401,1767281438244,-2530.7709,0.00016,4,"2026-01-01T15:30:38.244",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289402,1767281438257,-439.48628052,0.00016,4,"2026-01-01T15:30:38.257",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289403,1767281438270,-2416.93348734,0.00016,4,"2026-01-01T15:30:38.270",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289404,1767281438282,-1707.74704923,0.00016,4,"2026-01-01T15:30:38.282",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289405,1767281438295,-12477.0,0.00016,4,"2026-01-01T15:30:38.295",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289406,1767281438315,-10382.20550006,0.00016,4,"2026-01-01T15:30:38.315",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289409,1767281440164,-88571.87015238,0.00016,4,"2026-01-01T15:30:40.164",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289410,1767281440355,-6211.97940829,0.00016,4,"2026-01-01T15:30:40.355",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289411,1767281440369,-1100.79986322,0.00016,4,"2026-01-01T15:30:40.369",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289412,1767281440380,-15000.0,0.00016,4,"2026-01-01T15:30:40.380",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289413,1767281440391,-462.29242582,0.00016,4,"2026-01-01T15:30:40.391",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289414,1767281440403,-45277.81408802,0.00016,4,"2026-01-01T15:30:40.403",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289415,1767281440423,-375.16859773,0.00016,4,"2026-01-01T15:30:40.423",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289416,1767281440543,-1542.26069336,0.00016,4,"2026-01-01T15:30:40.543",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289417,1767281440555,-838.48,0.00016,4,"2026-01-01T15:30:40.555",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289418,1767281440567,-633.35462087,0.00016,4,"2026-01-01T15:30:40.567",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289419,1767281440578,-440.47,0.00016,4,"2026-01-01T15:30:40.578",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289420,1767281440589,-712.15929588,0.00016,4,"2026-01-01T15:30:40.589",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289431,1767281444155,-1322.83100143,0.00015816,2,"2026-01-01T15:30:44.155",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289432,1767281444167,-5220.16899857,0.00015816,2,"2026-01-01T15:30:44.167",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289433,1767281444177,-468474.41776871,0.00016,4,"2026-01-01T15:30:44.177",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289434,1767281445112,-8565.55778655,0.00016,4,"2026-01-01T15:30:45.112",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289438,1767281462555,500.0,0.00043109,120,"2026-01-01T15:31:02.555",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289439,1767281497656,500.0,0.00043109,120,"2026-01-01T15:31:37.656",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289440,1767281497904,500.0,0.00043109,120,"2026-01-01T15:31:37.904",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289441,1767281498149,159.0545264,0.00043109,120,"2026-01-01T15:31:38.149",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289442,1767281531216,13871.68574542,0.00043109,120,"2026-01-01T15:32:11.216",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289443,1767281748706,50000.00861619,0.0002,120,"2026-01-01T15:35:48.706",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289444,1767281872472,-500.0,0.0001331,2,"2026-01-01T15:37:52.472",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289445,1767281872502,-500.0,0.0001331,2,"2026-01-01T15:37:52.502",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289446,1767281872546,-500.0,0.0001331,2,"2026-01-01T15:37:52.546",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289447,1767281872829,-236.56585209,0.0001331,2,"2026-01-01T15:37:52.829",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289448,1767281872862,-500.0,0.0001331,2,"2026-01-01T15:37:52.862",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289449,1767281872893,-500.0,0.0001331,2,"2026-01-01T15:37:52.893",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289450,1767281872923,-500.0,0.0001331,2,"2026-01-01T15:37:52.923",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289451,1767281872953,-500.0,0.0001331,2,"2026-01-01T15:37:52.953",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289452,1767281872983,-500.0,0.0001331,2,"2026-01-01T15:37:52.983",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289453,1767281873013,-500.0,0.0001331,2,"2026-01-01T15:37:53.013",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289454,1767281873044,-500.0,0.0001331,2,"2026-01-01T15:37:53.044",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289455,1767281873077,-500.0,0.0001331,2,"2026-01-01T15:37:53.077",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289456,1767281873107,-500.0,0.0001331,2,"2026-01-01T15:37:53.107",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289457,1767281873137,-500.0,0.0001331,2,"2026-01-01T15:37:53.137",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289458,1767281873163,-500.0,0.0001331,2,"2026-01-01T15:37:53.163",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289459,1767281873193,-500.0,0.0001331,2,"2026-01-01T15:37:53.193",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289460,1767281873220,-406.0067481,0.0001331,2,"2026-01-01T15:37:53.220",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289461,1767281873256,-500.0,0.0001331,2,"2026-01-01T15:37:53.256",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289462,1767281873288,-500.0,0.0001331,2,"2026-01-01T15:37:53.288",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289463,1767281873313,-500.0,0.0001331,2,"2026-01-01T15:37:53.313",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289464,1767281873346,-500.0,0.0001331,2,"2026-01-01T15:37:53.346",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289465,1767281873378,-500.0,0.0001331,2,"2026-01-01T15:37:53.378",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289466,1767281873410,-500.0,0.0001331,2,"2026-01-01T15:37:53.410",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289467,1767281873440,-500.0,0.0001331,2,"2026-01-01T15:37:53.440",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289468,1767281873470,-488.6797696,0.0001331,2,"2026-01-01T15:37:53.470",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289469,1767281873501,-500.0,0.0001331,2,"2026-01-01T15:37:53.501",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289470,1767281873530,-500.0,0.0001331,2,"2026-01-01T15:37:53.530",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289471,1767281873561,-500.0,0.0001331,2,"2026-01-01T15:37:53.561",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289472,1767281873591,-500.0,0.0001331,2,"2026-01-01T15:37:53.591",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289473,1767281873621,-500.0,0.0001331,2,"2026-01-01T15:37:53.621",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289474,1767281873651,-500.0,0.0001331,2,"2026-01-01T15:37:53.651",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289475,1767281873686,-500.0,0.0001331,2,"2026-01-01T15:37:53.686",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289476,1767281873716,-500.0,0.0001331,2,"2026-01-01T15:37:53.716",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289477,1767281873745,-500.0,0.0001331,2,"2026-01-01T15:37:53.745",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289478,1767281873775,-500.0,0.0001331,2,"2026-01-01T15:37:53.775",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289479,1767281873804,-500.0,0.0001331,2,"2026-01-01T15:37:53.804",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289480,1767281873833,-500.0,0.0001331,2,"2026-01-01T15:37:53.833",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289481,1767281873862,-500.0,0.0001331,2,"2026-01-01T15:37:53.862",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289482,1767281873892,-500.0,0.0001331,2,"2026-01-01T15:37:53.892",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289483,1767281873923,-500.0,0.0001331,2,"2026-01-01T15:37:53.923",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289484,1767281873954,-500.0,0.0001331,2,"2026-01-01T15:37:53.954",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289485,1767281873985,-500.0,0.0001331,2,"2026-01-01T15:37:53.985",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289486,1767281874016,-500.0,0.0001331,2,"2026-01-01T15:37:54.016",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289487,1767281874046,-600.0,0.0001331,2,"2026-01-01T15:37:54.046",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289488,1767281874077,-500.0,0.0001331,2,"2026-01-01T15:37:54.077",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289489,1767281874107,-500.0,0.0001331,2,"2026-01-01T15:37:54.107",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289490,1767281874142,-500.0,0.0001331,2,"2026-01-01T15:37:54.142",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289491,1767281874173,-500.0,0.0001331,2,"2026-01-01T15:37:54.173",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289492,1767281874202,-500.0,0.0001331,2,"2026-01-01T15:37:54.202",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289493,1767281874233,-500.0,0.0001331,2,"2026-01-01T15:37:54.233",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289494,1767281874264,-500.0,0.0001331,2,"2026-01-01T15:37:54.264",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289495,1767281874295,-500.0,0.0001331,2,"2026-01-01T15:37:54.295",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289496,1767281874324,-500.0,0.0001331,2,"2026-01-01T15:37:54.324",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289497,1767281874353,-250.0,0.0001331,2,"2026-01-01T15:37:54.353",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289498,1767281874379,-150.0,0.0001331,2,"2026-01-01T15:37:54.379",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289499,1767281874406,-1200.0,0.00013311,2,"2026-01-01T15:37:54.406",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289500,1767282084518,151.23,0.00043108,120,"2026-01-01T15:41:24.518",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289501,1767282086327,15000.0,0.00043108,30,"2026-01-01T15:41:26.327",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289505,1767282230741,24000.0,0.00043108,30,"2026-01-01T15:43:50.741",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289508,1767282448756,10014.88243741,0.00043108,120,"2026-01-01T15:47:28.756",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289509,1767282466193,172.57683809,0.0003013,120,"2026-01-01T15:47:46.193",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289522,1767282632233,-150.0,0.00013308,2,"2026-01-01T15:50:32.233",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289523,1767282632243,-300.0,0.00013308,2,"2026-01-01T15:50:32.243",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289524,1767282632253,-244.0,0.00013308,2,"2026-01-01T15:50:32.253",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289525,1767282632263,-259.0,0.00013308,2,"2026-01-01T15:50:32.263",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289526,1767282632272,-250.0,0.00013309,2,"2026-01-01T15:50:32.272",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289527,1767282632282,-986.712,0.00013309,2,"2026-01-01T15:50:32.282",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289528,1767282632292,-455.67358047,0.00013309,2,"2026-01-01T15:50:32.292",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289529,1767282632302,-500.0,0.00013309,2,"2026-01-01T15:50:32.302",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289530,1767282632312,-500.0,0.00013309,2,"2026-01-01T15:50:32.312",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289531,1767282632322,-500.0,0.00013309,2,"2026-01-01T15:50:32.322",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289532,1767282632333,-500.0,0.00013309,2,"2026-01-01T15:50:32.333",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289533,1767282632343,-500.0,0.00013309,2,"2026-01-01T15:50:32.343",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289534,1767282632353,-500.0,0.00013309,2,"2026-01-01T15:50:32.353",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289535,1767282632363,-500.0,0.00013309,2,"2026-01-01T15:50:32.363",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289536,1767282632373,-500.0,0.00013309,2,"2026-01-01T15:50:32.373",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289537,1767282632383,-500.0,0.00013309,2,"2026-01-01T15:50:32.383",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289538,1767282632393,-208.86797696,0.00013309,2,"2026-01-01T15:50:32.393",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289539,1767282632402,-522.01426727,0.00013309,2,"2026-01-01T15:50:32.402",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289540,1767282632411,-500.0,0.00013309,2,"2026-01-01T15:50:32.411",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289541,1767282632421,-500.0,0.00013309,2,"2026-01-01T15:50:32.421",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289542,1767282632431,-500.0,0.00013309,2,"2026-01-01T15:50:32.431",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289543,1767282632441,-500.0,0.00013309,2,"2026-01-01T15:50:32.441",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289544,1767282632450,-499.99999999,0.00013309,2,"2026-01-01T15:50:32.450",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289545,1767282632460,-3658.00689214,0.0001331,2,"2026-01-01T15:50:32.460",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289546,1767282632472,-4402.16735575,0.0001331,2,"2026-01-01T15:50:32.472",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289547,1767282632484,-999.0,0.0001331,2,"2026-01-01T15:50:32.484",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289548,1767282632495,-4135.79405426,0.0001331,2,"2026-01-01T15:50:32.495",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289549,1767282632507,-1434.21810536,0.0001331,2,"2026-01-01T15:50:32.507",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289550,1767282632518,-1345.04317917,0.0001331,2,"2026-01-01T15:50:32.518",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289551,1767282632530,-7647.38057472,0.0001331,2,"2026-01-01T15:50:32.530",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289552,1767282632539,-35559.8476351,0.0001331,2,"2026-01-01T15:50:32.539",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289553,1767282632549,-1737.5559322,0.0001331,2,"2026-01-01T15:50:32.549",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289554,1767282632559,-1781.67329193,0.000134,2,"2026-01-01T15:50:32.559",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289555,1767282632570,-1293.85925065,0.000134,2,"2026-01-01T15:50:32.570",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289556,1767282632580,-706.48,0.00013699,2,"2026-01-01T15:50:32.580",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289557,1767282632590,-500.0,0.00013699,2,"2026-01-01T15:50:32.590",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289559,1767282632600,-500.0,0.00013699,2,"2026-01-01T15:50:32.600",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289560,1767282632622,-500.0,0.00013699,2,"2026-01-01T15:50:32.622",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289561,1767282632634,-500.0,0.00013699,2,"2026-01-01T15:50:32.634",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289562,1767282632644,-277.79439635,0.00013699,2,"2026-01-01T15:50:32.644",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289563,1767282632654,-500.0,0.00013699,2,"2026-01-01T15:50:32.654",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289564,1767282632665,-367.0923879,0.00013699,2,"2026-01-01T15:50:32.665",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289565,1767282632674,-41342.43724886,0.00014321,2,"2026-01-01T15:50:32.674",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289566,1767282632690,-1498.41572974,0.00014321,2,"2026-01-01T15:50:32.690",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289567,1767282632702,-557.86958998,0.00014321,2,"2026-01-01T15:50:32.702",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289568,1767282633194,-4451.82393043,0.00014321,2,"2026-01-01T15:50:33.194",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289569,1767282633209,-588.05522917,0.00014321,2,"2026-01-01T15:50:33.209",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289570,1767282633221,-609.653476,0.00014321,2,"2026-01-01T15:50:33.221",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289571,1767282633237,-4573.2,0.00014321,2,"2026-01-01T15:50:33.237",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289573,1767282638396,-421.92259133,0.0001432,2,"2026-01-01T15:50:38.396",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289574,1767282638406,-320.70384204,0.0001432,2,"2026-01-01T15:50:38.406",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289575,1767282638416,-500.0,0.0001432,2,"2026-01-01T15:50:38.416",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289576,1767282638427,-323.49361352,0.0001432,2,"2026-01-01T15:50:38.427",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289577,1767282638437,-500.0,0.0001432,2,"2026-01-01T15:50:38.437",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289578,1767282638447,-487.10353897,0.0001432,2,"2026-01-01T15:50:38.447",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289579,1767282638457,-13550.15479582,0.00014321,2,"2026-01-01T15:50:38.457",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289580,1767282638467,-150.0,0.000144,2,"2026-01-01T15:50:38.467",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289581,1767282638477,-150.0,0.000144,2,"2026-01-01T15:50:38.477",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289582,1767282638487,-150.0,0.000144,2,"2026-01-01T15:50:38.487",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289583,1767282638497,-349.0,0.0001459,2,"2026-01-01T15:50:38.497",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289584,1767282638507,-600.0,0.00014639,2,"2026-01-01T15:50:38.507",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289585,1767282638516,-199.76155191,0.00014639,2,"2026-01-01T15:50:38.516",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289586,1767282638526,-195.0,0.00014639,2,"2026-01-01T15:50:38.526",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289587,1767282638536,-250.0,0.00014639,2,"2026-01-01T15:50:38.536",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289588,1767282638546,-195.0,0.00014639,2,"2026-01-01T15:50:38.546",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289589,1767282638556,-894.81,0.00014736,2,"2026-01-01T15:50:38.556",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289590,1767282638566,-500.0,0.00014897,2,"2026-01-01T15:50:38.566",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289591,1767282638577,-7524.46,0.00014898,2,"2026-01-01T15:50:38.577",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289592,1767282638587,-1167.4307,0.0001499,2,"2026-01-01T15:50:38.587",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289593,1767282638596,-1655.9879,0.0001499,2,"2026-01-01T15:50:38.596",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289594,1767282638607,-165.86,0.00014995,2,"2026-01-01T15:50:38.607",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289595,1767282638618,-808.33746265,0.00015042,2,"2026-01-01T15:50:38.618",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289596,1767282638628,-227.04565985,0.00015075,2,"2026-01-01T15:50:38.628",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289597,1767282638638,-23621.6101614,0.0001509,2,"2026-01-01T15:50:38.638",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289598,1767282638648,-5678.46915774,0.0001509,2,"2026-01-01T15:50:38.648",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289599,1767282638661,-5210.06004758,0.0001509,2,"2026-01-01T15:50:38.661",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289600,1767282638679,-1134.22,0.0001509,2,"2026-01-01T15:50:38.679",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289601,1767282638696,-1000.0,0.0001509,2,"2026-01-01T15:50:38.696",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289602,1767282638709,-642.76071279,0.0001509,2,"2026-01-01T15:50:38.709",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289603,1767282638721,-2434.98342852,0.0001509,2,"2026-01-01T15:50:38.721",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289604,1767282638996,-437.70943335,0.0001509,2,"2026-01-01T15:50:38.996",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289610,1767282640456,-669.57720833,0.0001509,2,"2026-01-01T15:50:40.456",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289611,1767282640627,-18352.06764679,0.0001509,2,"2026-01-01T15:50:40.627",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289612,1767282640866,-461.75,0.00015096,2,"2026-01-01T15:50:40.866",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289613,1767282640878,-603.9,0.00015102,2,"2026-01-01T15:50:40.878",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289614,1767282640888,-11.93235321,0.00015142,2,"2026-01-01T15:50:40.888",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289615,1767282640904,-179.58764679,0.00015142,2,"2026-01-01T15:50:40.904",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289616,1767282640914,-150.0,0.000152,2,"2026-01-01T15:50:40.914",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289617,1767282640924,-808.3374626,0.00015248,2,"2026-01-01T15:50:40.924",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289618,1767282640934,-808.3374626,0.00015455,2,"2026-01-01T15:50:40.934",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289619,1767282640944,-200.0,0.00015584,2,"2026-01-01T15:50:40.944",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289620,1767282640953,-182.14,0.00015654,2,"2026-01-01T15:50:40.953",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289621,1767282640963,-808.3374626,0.00015661,2,"2026-01-01T15:50:40.963",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289622,1767282640973,-2500.0,0.00015712,2,"2026-01-01T15:50:40.973",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289623,1767282640983,-154.72499476,0.00015768,2,"2026-01-01T15:50:40.983",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289624,1767282640993,-742.77615521,0.00015768,2,"2026-01-01T15:50:40.993",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289625,1767282641003,-2586.67576112,0.00015812,2,"2026-01-01T15:50:41.003",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289626,1767282641016,-2287.80822069,0.00015812,2,"2026-01-01T15:50:41.016",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289627,1767282641028,-414.1467407,0.00015812,2,"2026-01-01T15:50:41.028",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289629,1767282641040,-914.71621647,0.00015812,2,"2026-01-01T15:50:41.040",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289630,1767282641051,-1878.42156017,0.00015812,2,"2026-01-01T15:50:41.051",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289631,1767282641064,-10666.38847742,0.00015812,2,"2026-01-01T15:50:41.064",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289633,1767282641076,-3389.19645253,0.00015812,2,"2026-01-01T15:50:41.076",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289636,1767282641088,-539.63574858,0.00015812,2,"2026-01-01T15:50:41.088",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289637,1767282641099,-9155.84279121,0.00015812,2,"2026-01-01T15:50:41.099",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289648,1767282644383,-1012.68459326,0.00015812,2,"2026-01-01T15:50:44.383",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289651,1767282644523,-4.70143344,0.00015812,2,"2026-01-01T15:50:44.523",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289652,1767282644535,-447.27153168,0.00015812,2,"2026-01-01T15:50:44.535",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289653,1767282644547,-849.43313073,0.00015812,2,"2026-01-01T15:50:44.547",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289677,1767282646695,-597167.59787242,0.00015812,2,"2026-01-01T15:50:46.695",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289705,1767282704464,-156.41,0.00027397,30,"2026-01-01T15:51:44.464",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289706,1767282704503,-202.01,0.000302,30,"2026-01-01T15:51:44.503",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289707,1767282704544,-156.41,0.00033268,30,"2026-01-01T15:51:44.544",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289708,1767282704578,-723173.26619415,0.00035,120,"2026-01-01T15:51:44.578",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289709,1767282704610,-405.27947772,0.00035616,77,"2026-01-01T15:51:44.610",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289710,1767282704644,-202.01,0.00036,30,"2026-01-01T15:51:44.644",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289711,1767282704681,-763.25,0.000375,30,"2026-01-01T15:51:44.681",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289712,1767282704743,-407.7879,0.00038888,30,"2026-01-01T15:51:44.743",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289713,1767282704775,-18689.01,0.00039,30,"2026-01-01T15:51:44.775",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289714,1767282704807,-156.41,0.00039139,120,"2026-01-01T15:51:44.807",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289715,1767282704845,-500.0,0.0004,30,"2026-01-01T15:51:44.845",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289716,1767282704876,-134145.42307537,0.0004,30,"2026-01-01T15:51:44.876",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289717,1767282704907,-300.0,0.00040368,30,"2026-01-01T15:51:44.907",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289718,1767282704949,-322.10371369,0.00041108,60,"2026-01-01T15:51:44.949",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289719,1767282704983,-2691.634208,0.000419,40,"2026-01-01T15:51:44.983",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289720,1767282705012,-715.783489,0.000419,40,"2026-01-01T15:51:45.012",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289721,1767282705043,-343.84449132,0.0004198,120,"2026-01-01T15:51:45.043",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289722,1767282705073,-3872.96481005,0.00042,100,"2026-01-01T15:51:45.073",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289723,1767282705104,-200.0,0.00042,120,"2026-01-01T15:51:45.104",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289724,1767282705135,-531.54678051,0.00042,120,"2026-01-01T15:51:45.135",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289725,1767282705167,-50605.0,0.00042,30,"2026-01-01T15:51:45.167",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289726,1767282705197,-1036.31515809,0.000421,30,"2026-01-01T15:51:45.197",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289727,1767282705227,-481.83,0.00042162,30,"2026-01-01T15:51:45.227",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289728,1767282705257,-1095.21732905,0.00042276,50,"2026-01-01T15:51:45.257",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289729,1767282705288,-1090.39577509,0.00042276,50,"2026-01-01T15:51:45.288",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289730,1767282705324,-1145.17867587,0.00042276,50,"2026-01-01T15:51:45.324",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289731,1767282705355,-1085.78014189,0.00042276,50,"2026-01-01T15:51:45.355",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289732,1767282705387,-1022.18503925,0.00042276,50,"2026-01-01T15:51:45.387",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289733,1767282705420,-1061.76387273,0.00042276,50,"2026-01-01T15:51:45.420",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289734,1767282705451,-1023.30350959,0.00042276,50,"2026-01-01T15:51:45.451",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289735,1767282705482,-1077.44188593,0.00042276,50,"2026-01-01T15:51:45.482",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289736,1767282705513,-1132.64872523,0.00042276,50,"2026-01-01T15:51:45.513",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289737,1767282705544,-1092.73350181,0.00042276,50,"2026-01-01T15:51:45.544",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289738,1767282705575,-1149.49873944,0.00042276,50,"2026-01-01T15:51:45.575",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289739,1767282705606,-1001.6427763,0.00042276,50,"2026-01-01T15:51:45.606",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289740,1767282705636,-1046.54571738,0.00042276,50,"2026-01-01T15:51:45.636",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289741,1767282705667,-1093.46385619,0.00042276,50,"2026-01-01T15:51:45.667",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289742,1767282705697,-1028.57302611,0.00042276,50,"2026-01-01T15:51:45.697",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289743,1767282705726,-1090.83587014,0.00042276,50,"2026-01-01T15:51:45.726",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289744,1767282705755,-1051.42836049,0.00042276,50,"2026-01-01T15:51:45.755",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289745,1767282705795,-1009.57706437,0.00042276,50,"2026-01-01T15:51:45.795",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289746,1767282705828,-1125.81702065,0.00042276,50,"2026-01-01T15:51:45.828",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289747,1767282705858,-1057.58547413,0.00042276,50,"2026-01-01T15:51:45.858",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289748,1767282705888,-1020.45724289,0.00042276,50,"2026-01-01T15:51:45.888",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289749,1767282705916,-1054.12439471,0.00042276,50,"2026-01-01T15:51:45.916",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289750,1767282705945,-1133.4008665,0.00042276,50,"2026-01-01T15:51:45.945",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289751,1767282705975,-1109.04510589,0.00042276,50,"2026-01-01T15:51:45.975",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289752,1767282706003,-1091.18355249,0.00042276,50,"2026-01-01T15:51:46.003",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289753,1767282706032,-1102.20000656,0.00042276,50,"2026-01-01T15:51:46.032",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289754,1767282706061,-1126.08792104,0.00042276,50,"2026-01-01T15:51:46.061",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289755,1767282706089,-1089.22012392,0.00042276,50,"2026-01-01T15:51:46.089",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289756,1767282706117,-1139.16283684,0.00042276,50,"2026-01-01T15:51:46.117",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289757,1767282706145,-1109.78854083,0.00042276,50,"2026-01-01T15:51:46.145",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289758,1767282706173,-1082.59871823,0.00042276,50,"2026-01-01T15:51:46.173",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289759,1767282706203,-1061.58233779,0.00042276,50,"2026-01-01T15:51:46.203",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289760,1767282706231,-1011.27129678,0.00042276,50,"2026-01-01T15:51:46.231",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289761,1767282706263,-1091.2388295,0.00042276,50,"2026-01-01T15:51:46.263",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289762,1767282706293,-1023.84269878,0.00042276,50,"2026-01-01T15:51:46.293",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289763,1767282706322,-1141.82545177,0.00042276,50,"2026-01-01T15:51:46.322",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289764,1767282706352,-1025.62199772,0.00042276,50,"2026-01-01T15:51:46.352",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289765,1767282706381,-1116.12063916,0.00042276,50,"2026-01-01T15:51:46.381",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289766,1767282706412,-1019.43538495,0.00042276,50,"2026-01-01T15:51:46.412",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289767,1767282706443,-1129.87796521,0.00042276,50,"2026-01-01T15:51:46.443",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289768,1767282706473,-1081.60544236,0.00042276,50,"2026-01-01T15:51:46.473",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289769,1767282706506,-1035.69021426,0.00042276,50,"2026-01-01T15:51:46.506",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289770,1767282706537,-1119.6456087,0.00042276,50,"2026-01-01T15:51:46.537",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289771,1767282706568,-1144.69689263,0.00042276,50,"2026-01-01T15:51:46.568",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289772,1767282706597,-1149.4733412,0.00042276,50,"2026-01-01T15:51:46.597",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289773,1767282706629,-1024.76580352,0.00042276,50,"2026-01-01T15:51:46.629",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289774,1767282706659,-1059.96058134,0.00042276,50,"2026-01-01T15:51:46.659",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289775,1767282706688,-1132.79648136,0.00042276,50,"2026-01-01T15:51:46.688",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289776,1767282706719,-1009.84724975,0.00042276,50,"2026-01-01T15:51:46.719",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289777,1767282706749,-1111.73621897,0.00042276,50,"2026-01-01T15:51:46.749",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289778,1767282706787,-1116.88883408,0.00042276,50,"2026-01-01T15:51:46.787",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289779,1767282706818,-1021.39285795,0.00042276,50,"2026-01-01T15:51:46.818",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289780,1767282706850,-1146.83129938,0.00042276,50,"2026-01-01T15:51:46.850",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289781,1767282706882,-1139.17359213,0.00042276,50,"2026-01-01T15:51:46.882",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289782,1767282706914,-1500.0,0.00042358,120,"2026-01-01T15:51:46.914",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289783,1767282706945,-1500.0,0.00042358,120,"2026-01-01T15:51:46.945",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289784,1767282706977,-1500.0,0.000424,40,"2026-01-01T15:51:46.977",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289785,1767282707008,-500.0,0.00042466,120,"2026-01-01T15:51:47.008",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289786,1767282707039,-500.0,0.00042466,120,"2026-01-01T15:51:47.039",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289787,1767282707069,-194.14536004,0.00042466,120,"2026-01-01T15:51:47.069",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289788,1767282707098,-150.0,0.00042466,120,"2026-01-01T15:51:47.098",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289789,1767282707130,-250.0,0.00042466,120,"2026-01-01T15:51:47.130",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289790,1767282707160,-150.0,0.00042466,120,"2026-01-01T15:51:47.160",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289791,1767282707190,-150.0,0.00042466,120,"2026-01-01T15:51:47.190",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289792,1767282707219,-150.0,0.00042466,120,"2026-01-01T15:51:47.219",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289793,1767282707249,-150.0,0.00042466,120,"2026-01-01T15:51:47.249",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289794,1767282707280,-150.0,0.00042466,120,"2026-01-01T15:51:47.280",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289795,1767282707327,-150.0,0.00042466,120,"2026-01-01T15:51:47.327",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289796,1767282707362,-5110.48411235,0.000425,120,"2026-01-01T15:51:47.362",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289797,1767282707617,-54092.00896006,0.00042818,120,"2026-01-01T15:51:47.617",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289798,1767282707652,-1500.0,0.000429,40,"2026-01-01T15:51:47.652",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289799,1767282707686,-500.0,0.000429,40,"2026-01-01T15:51:47.686",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289800,1767282707721,-1500.0,0.00042957,120,"2026-01-01T15:51:47.721",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289801,1767282707751,-1500.0,0.00042957,120,"2026-01-01T15:51:47.751",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289802,1767282707787,-18689.01,0.00043,30,"2026-01-01T15:51:47.787",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289803,1767282707816,-10104.89847928,0.00043,120,"2026-01-01T15:51:47.816",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289804,1767282707845,-10000.0,0.00043,30,"2026-01-01T15:51:47.845",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289805,1767282707874,-390.25,0.00043,30,"2026-01-01T15:51:47.874",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289806,1767282707904,-1250.0,0.00043041,120,"2026-01-01T15:51:47.904",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289807,1767282707933,-1500.0,0.00043057,120,"2026-01-01T15:51:47.933",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289808,1767282707961,-545.04215381,0.00043057,120,"2026-01-01T15:51:47.961",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289809,1767282707988,-1500.0,0.00043057,120,"2026-01-01T15:51:47.988",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289810,1767282708016,-1500.0,0.00043057,120,"2026-01-01T15:51:48.016",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289811,1767282708045,-150.0,0.000431,62,"2026-01-01T15:51:48.045",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289812,1767282708074,-569.4826334,0.000431,120,"2026-01-01T15:51:48.074",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289813,1767282708109,-253.0,0.000431,41,"2026-01-01T15:51:48.109",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289814,1767282708138,-1036.0,0.000431,30,"2026-01-01T15:51:48.138",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289815,1767282708168,-1000.0,0.00043107,30,"2026-01-01T15:51:48.168",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289816,1767282708196,-6246.93469839,0.00043108,30,"2026-01-01T15:51:48.196",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289817,1767282708226,-307.09716199,0.00043108,30,"2026-01-01T15:51:48.226",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289818,1767282708281,-427.0,0.00043108,120,"2026-01-01T15:51:48.281",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289819,1767282708311,-4049.19545163,0.00043108,30,"2026-01-01T15:51:48.311",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289820,1767282708342,-1000.0,0.00043108,30,"2026-01-01T15:51:48.342",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289821,1767282708373,-1200.0,0.00043108,30,"2026-01-01T15:51:48.373",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289822,1767282708404,-210.97816301,0.00043109,30,"2026-01-01T15:51:48.404",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289823,1767282708434,-20389.85,0.00043109,120,"2026-01-01T15:51:48.434",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289824,1767282708467,-481.83,0.0004312,30,"2026-01-01T15:51:48.467",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289825,1767282708498,-198.73861546,0.0004312,30,"2026-01-01T15:51:48.498",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289826,1767282708530,-1300.0,0.00043121,120,"2026-01-01T15:51:48.530",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289827,1767282708566,-302.67966389,0.00043122,120,"2026-01-01T15:51:48.566",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289828,1767282708597,-305.97826207,0.00043139,120,"2026-01-01T15:51:48.597",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289829,1767282708627,-538.14715176,0.00043142,120,"2026-01-01T15:51:48.627",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289830,1767282708658,-1250.0,0.00043178,120,"2026-01-01T15:51:48.658",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289831,1767282708690,-306.0,0.000433,30,"2026-01-01T15:51:48.690",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289832,1767282708721,-1250.0,0.00043315,120,"2026-01-01T15:51:48.721",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289833,1767282708754,-1250.0,0.00043452,120,"2026-01-01T15:51:48.754",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289834,1767282708786,-1444.0,0.00043562,120,"2026-01-01T15:51:48.786",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289835,1767282708817,-1250.0,0.00043589,120,"2026-01-01T15:51:48.817",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289836,1767282708847,-1250.0,0.00043726,120,"2026-01-01T15:51:48.847",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289837,1767282708878,-1250.0,0.00043863,120,"2026-01-01T15:51:48.878",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289838,1767282708909,-1250.0,0.00043999,120,"2026-01-01T15:51:48.909",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289839,1767282708940,-553.991334,0.00044,57,"2026-01-01T15:51:48.940",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289840,1767282708970,-253.0,0.000441,45,"2026-01-01T15:51:48.970",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289841,1767282708999,-268.59813795,0.000441,30,"2026-01-01T15:51:48.999",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289842,1767282709030,-1250.0,0.00044136,120,"2026-01-01T15:51:49.030",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289843,1767282709060,-268.59813795,0.00044149,30,"2026-01-01T15:51:49.060",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289844,1767282709090,-268.59813795,0.00044199,30,"2026-01-01T15:51:49.090",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289845,1767282709122,-268.59813795,0.00044248,30,"2026-01-01T15:51:49.122",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289846,1767282709150,-1250.0,0.00044273,120,"2026-01-01T15:51:49.150",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289847,1767282709180,-268.59813795,0.00044298,30,"2026-01-01T15:51:49.180",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289848,1767282709209,-268.59813795,0.00044347,30,"2026-01-01T15:51:49.209",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289849,1767282709237,-268.59813795,0.00044397,30,"2026-01-01T15:51:49.237",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289850,1767282709267,-1250.0,0.0004441,120,"2026-01-01T15:51:49.267",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289851,1767282709296,-268.59813795,0.00044446,30,"2026-01-01T15:51:49.296",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289852,1767282709326,-268.59813795,0.00044496,30,"2026-01-01T15:51:49.326",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289853,1767282709355,-220.0,0.00044526,120,"2026-01-01T15:51:49.355",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289854,1767282709385,-268.59813795,0.00044545,30,"2026-01-01T15:51:49.385",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289855,1767282709415,-1250.0,0.00044547,120,"2026-01-01T15:51:49.415",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289856,1767282709445,-268.59813795,0.00044595,30,"2026-01-01T15:51:49.445",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289857,1767282709475,-268.59813795,0.00044644,30,"2026-01-01T15:51:49.475",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289858,1767282709505,-1250.0,0.00044684,120,"2026-01-01T15:51:49.505",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289859,1767282709535,-268.59813795,0.00044694,30,"2026-01-01T15:51:49.535",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289860,1767282709566,-268.59813795,0.00044743,30,"2026-01-01T15:51:49.566",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289861,1767282709596,-268.59813795,0.00044793,30,"2026-01-01T15:51:49.596",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289862,1767282709625,-1250.0,0.00044821,120,"2026-01-01T15:51:49.625",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289863,1767282709656,-268.59813795,0.00044842,30,"2026-01-01T15:51:49.656",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289864,1767282709684,-268.59813795,0.00044892,30,"2026-01-01T15:51:49.684",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289865,1767282709713,-268.59813795,0.00044941,30,"2026-01-01T15:51:49.713",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289866,1767282709743,-1250.0,0.00044958,120,"2026-01-01T15:51:49.743",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289867,1767282709775,-268.59813795,0.00044991,30,"2026-01-01T15:51:49.775",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289868,1767282709807,-613.34101692,0.00045,30,"2026-01-01T15:51:49.807",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289869,1767282709836,-267.62,0.00045,120,"2026-01-01T15:51:49.836",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289870,1767282709868,-156.41,0.0004501,120,"2026-01-01T15:51:49.868",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289871,1767282709897,-481.93,0.00045033,30,"2026-01-01T15:51:49.897",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289872,1767282709925,-268.59813795,0.0004504,30,"2026-01-01T15:51:49.925",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289873,1767282709955,-268.59813795,0.0004509,30,"2026-01-01T15:51:49.955",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289874,1767282709985,-1250.0,0.00045095,120,"2026-01-01T15:51:49.985",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289875,1767282710015,-200.0,0.000451,31,"2026-01-01T15:51:50.015",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289876,1767282710044,-253.0,0.000451,49,"2026-01-01T15:51:50.044",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289877,1767282710072,-268.59813795,0.00045139,30,"2026-01-01T15:51:50.072",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289878,1767282710101,-268.59813795,0.00045189,30,"2026-01-01T15:51:50.101",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289879,1767282710131,-1250.0,0.00045232,120,"2026-01-01T15:51:50.131",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289880,1767282710161,-268.59813795,0.00045238,30,"2026-01-01T15:51:50.161",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289881,1767282710189,-268.59813795,0.00045288,30,"2026-01-01T15:51:50.189",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289882,1767282710219,-268.59813795,0.00045337,30,"2026-01-01T15:51:50.219",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289883,1767282710248,-1250.0,0.00045369,120,"2026-01-01T15:51:50.248",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289884,1767282710278,-268.59813795,0.00045387,30,"2026-01-01T15:51:50.278",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289885,1767282710308,-268.59813795,0.00045436,30,"2026-01-01T15:51:50.308",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289886,1767282710338,-268.59813795,0.00045486,30,"2026-01-01T15:51:50.338",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289887,1767282710369,-1250.0,0.00045506,120,"2026-01-01T15:51:50.369",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289888,1767282710400,-268.59813795,0.00045535,30,"2026-01-01T15:51:50.400",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289889,1767282710434,-268.59813795,0.00045585,30,"2026-01-01T15:51:50.434",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289890,1767282710466,-150.0,0.00045612,30,"2026-01-01T15:51:50.466",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289891,1767282710648,-329.25422881,0.00045612,30,"2026-01-01T15:51:50.648",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289892,1767282710681,-150.0,0.00045612,30,"2026-01-01T15:51:50.681",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289893,1767282710711,-494.88486622,0.00045612,30,"2026-01-01T15:51:50.711",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289894,1767282710782,-150.0,0.00045612,30,"2026-01-01T15:51:50.782",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289895,1767282710847,-248.15475045,0.00045612,30,"2026-01-01T15:51:50.847",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289896,1767282710913,-268.59813795,0.00045634,30,"2026-01-01T15:51:50.913",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289897,1767282710976,-1250.0,0.00045643,120,"2026-01-01T15:51:50.976",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289898,1767282711042,-268.59813795,0.00045684,30,"2026-01-01T15:51:51.042",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289899,1767282711111,-268.59813795,0.00045733,30,"2026-01-01T15:51:51.111",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289900,1767282711179,-1250.0,0.0004578,120,"2026-01-01T15:51:51.179",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289901,1767282711249,-268.59813795,0.00045783,30,"2026-01-01T15:51:51.249",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289902,1767282711316,-600.0,0.00045783,120,"2026-01-01T15:51:51.316",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289903,1767282711386,-268.59813795,0.00045832,30,"2026-01-01T15:51:51.386",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289904,1767282711453,-268.59813795,0.00045882,30,"2026-01-01T15:51:51.453",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289905,1767282711520,-1250.0,0.00045917,120,"2026-01-01T15:51:51.520",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289906,1767282711588,-268.59813795,0.00045931,30,"2026-01-01T15:51:51.588",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289907,1767282711653,-268.59813795,0.00045981,30,"2026-01-01T15:51:51.653",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289908,1767282711719,-660.35,0.00045992,30,"2026-01-01T15:51:51.719",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289909,1767282711786,-170.5,0.00045992,30,"2026-01-01T15:51:51.786",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289910,1767282711850,-150.0,0.00045992,30,"2026-01-01T15:51:51.850",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289911,1767282711918,-268.59813795,0.0004603,30,"2026-01-01T15:51:51.918",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289912,1767282711982,-1250.0,0.00046054,120,"2026-01-01T15:51:51.982",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289913,1767282712047,-268.59813795,0.0004608,30,"2026-01-01T15:51:52.047",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289914,1767282712120,-253.0,0.000461,52,"2026-01-01T15:51:52.120",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289915,1767282712192,-268.59813795,0.00046129,30,"2026-01-01T15:51:52.192",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289916,1767282712260,-268.59813795,0.00046179,30,"2026-01-01T15:51:52.260",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289917,1767282712327,-1250.0,0.00046191,120,"2026-01-01T15:51:52.327",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289918,1767282712395,-268.59813795,0.00046228,30,"2026-01-01T15:51:52.395",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289919,1767282712460,-1762.03666989,0.00046262,120,"2026-01-01T15:51:52.460",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289920,1767282712528,-268.59813795,0.00046278,30,"2026-01-01T15:51:52.528",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289921,1767282712599,-268.59813795,0.00046327,30,"2026-01-01T15:51:52.599",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289922,1767282712664,-268.59813795,0.00046377,30,"2026-01-01T15:51:52.664",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289923,1767282712726,-268.59813795,0.00046426,30,"2026-01-01T15:51:52.726",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289924,1767282712789,-268.59813795,0.00046476,30,"2026-01-01T15:51:52.789",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289925,1767282712848,-268.59813795,0.00046525,30,"2026-01-01T15:51:52.848",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289926,1767282712910,-268.59813795,0.00046575,30,"2026-01-01T15:51:52.910",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289927,1767282712972,-268.59813795,0.00046624,30,"2026-01-01T15:51:52.972",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289928,1767282713032,-268.59813795,0.00046674,30,"2026-01-01T15:51:53.032",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289929,1767282713093,-268.59813795,0.00046723,30,"2026-01-01T15:51:53.093",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289930,1767282713157,-268.59813795,0.00046773,30,"2026-01-01T15:51:53.157",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289931,1767282713220,-3000.0,0.00046808,60,"2026-01-01T15:51:53.220",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289932,1767282713282,-178.77,0.00046813,30,"2026-01-01T15:51:53.282",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289933,1767282713354,-578.51,0.00046813,30,"2026-01-01T15:51:53.354",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289934,1767282713433,-268.59813795,0.00046822,30,"2026-01-01T15:51:53.433",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289935,1767282713499,-268.59813795,0.00046872,30,"2026-01-01T15:51:53.499",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289936,1767282713564,-268.59813795,0.00046921,30,"2026-01-01T15:51:53.564",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289937,1767282713632,-268.59813795,0.00046971,30,"2026-01-01T15:51:53.632",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289938,1767282713701,-18689.01,0.00047,30,"2026-01-01T15:51:53.701",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289939,1767282713765,-268.59813795,0.0004702,30,"2026-01-01T15:51:53.765",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289940,1767282713837,-268.59813795,0.0004707,30,"2026-01-01T15:51:53.837",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289941,1767282713906,-1500.0,0.00047082,60,"2026-01-01T15:51:53.906",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289942,1767282713973,-800.0,0.00047082,60,"2026-01-01T15:51:53.973",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289943,1767282714043,-253.0,0.000471,56,"2026-01-01T15:51:54.043",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289944,1767282714108,-268.59813795,0.00047119,30,"2026-01-01T15:51:54.108",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289945,1767282714173,-268.59813795,0.00047169,30,"2026-01-01T15:51:54.173",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289946,1767282714237,-268.59813795,0.00047218,30,"2026-01-01T15:51:54.237",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289947,1767282714306,-268.59813795,0.00047268,30,"2026-01-01T15:51:54.306",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289948,1767282714378,-268.59813795,0.00047317,30,"2026-01-01T15:51:54.378",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289949,1767282714451,-3000.0,0.00047356,60,"2026-01-01T15:51:54.451",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289950,1767282714529,-268.59813795,0.00047367,30,"2026-01-01T15:51:54.529",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289951,1767282714599,-268.59813795,0.00047416,30,"2026-01-01T15:51:54.599",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289952,1767282714668,-268.59813795,0.00047466,30,"2026-01-01T15:51:54.668",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289953,1767282714736,-268.59813795,0.00047515,30,"2026-01-01T15:51:54.736",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289954,1767282714803,-268.59813795,0.00047565,30,"2026-01-01T15:51:54.803",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289955,1767282714869,-268.59813795,0.00047614,30,"2026-01-01T15:51:54.869",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289956,1767282714935,-1500.0,0.0004763,60,"2026-01-01T15:51:54.935",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289957,1767282714998,-800.0,0.0004763,60,"2026-01-01T15:51:54.998",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289958,1767282715060,-620.7,0.00047636,30,"2026-01-01T15:51:55.060",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289959,1767282715121,-555.16,0.00047636,30,"2026-01-01T15:51:55.121",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289960,1767282715187,-150.0,0.00047636,30,"2026-01-01T15:51:55.187",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289961,1767282715250,-171.03,0.00047636,30,"2026-01-01T15:51:55.250",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289962,1767282715316,-555.16,0.00047636,30,"2026-01-01T15:51:55.316",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289963,1767282715381,-268.59813795,0.00047664,30,"2026-01-01T15:51:55.381",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289964,1767282715453,-3754268.27620749,0.000477,120,"2026-01-01T15:51:55.453",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289965,1767282728288,-695.18,0.00042276,30,"2026-01-01T15:52:08.288",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289966,1767282728392,-1444.0,0.00043562,120,"2026-01-01T15:52:08.392",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289967,1767282728474,-597.78,0.00045,30,"2026-01-01T15:52:08.474",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289968,1767282728551,-193.77799805,0.00046028,120,"2026-01-01T15:52:08.551",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289969,1767282728629,-956.376216,0.000471,30,"2026-01-01T15:52:08.629",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289970,1767282728705,-597.78,0.0004725,30,"2026-01-01T15:52:08.705",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289971,1767282728779,-1245731.72379251,0.000477,120,"2026-01-01T15:52:08.779",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289972,1767282728853,-3749783.38199344,0.000477,120,"2026-01-01T15:52:08.853",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289973,1767282732970,-1250216.61800656,0.000477,120,"2026-01-01T15:52:12.970",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289974,1767282733038,-3749783.38199344,0.000477,120,"2026-01-01T15:52:13.038",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289975,1767282736767,-695.89,0.00042504,30,"2026-01-01T15:52:16.767",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289976,1767282736871,-1250216.61800656,0.000477,120,"2026-01-01T15:52:16.871",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289977,1767282736944,-150.0,0.000477,30,"2026-01-01T15:52:16.944",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289978,1767282737012,-150.0,0.000477,30,"2026-01-01T15:52:17.012",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289979,1767282737080,-268.59813795,0.00047713,30,"2026-01-01T15:52:17.080",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289980,1767282737146,-268.59813795,0.00047763,30,"2026-01-01T15:52:17.146",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289981,1767282737213,-268.59813795,0.00047812,30,"2026-01-01T15:52:17.213",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289982,1767282737280,-268.59813795,0.00047862,30,"2026-01-01T15:52:17.280",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289983,1767282737349,-3000.0,0.00047904,60,"2026-01-01T15:52:17.349",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289984,1767282737423,-268.59813795,0.00047911,30,"2026-01-01T15:52:17.423",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289985,1767282737501,-268.59813795,0.00047961,30,"2026-01-01T15:52:17.501",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289986,1767282737574,-2000.0,0.00048,120,"2026-01-01T15:52:17.574",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289987,1767282737653,-500.0,0.00048,30,"2026-01-01T15:52:17.653",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289988,1767282737729,-500.0,0.00048,60,"2026-01-01T15:52:17.729",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289989,1767282737802,-500.0,0.00048,30,"2026-01-01T15:52:17.802",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289990,1767282737874,-347.06777893,0.00048,60,"2026-01-01T15:52:17.874",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289991,1767282737939,-268.59813795,0.0004801,30,"2026-01-01T15:52:17.939",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289992,1767282738013,-268.59813795,0.0004806,30,"2026-01-01T15:52:18.013",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289993,1767282738082,-253.0,0.000481,60,"2026-01-01T15:52:18.082",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289994,1767282738148,-268.59813795,0.00048109,30,"2026-01-01T15:52:18.148",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289995,1767282738210,-268.59813795,0.00048159,30,"2026-01-01T15:52:18.210",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289996,1767282738275,-1500.0,0.00048178,60,"2026-01-01T15:52:18.275",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289997,1767282738341,-800.0,0.00048178,60,"2026-01-01T15:52:18.341",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289998,1767282738406,-268.59813795,0.00048208,30,"2026-01-01T15:52:18.406",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400289999,1767282738477,-268.59813795,0.00048258,30,"2026-01-01T15:52:18.477",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290000,1767282738552,-268.59813795,0.00048307,30,"2026-01-01T15:52:18.552",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290001,1767282738620,-268.59813795,0.00048357,30,"2026-01-01T15:52:18.620",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290002,1767282738686,-268.59813795,0.00048406,30,"2026-01-01T15:52:18.686",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290003,1767282738752,-3000.0,0.00048452,60,"2026-01-01T15:52:18.752",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290004,1767282738824,-268.59813795,0.00048456,30,"2026-01-01T15:52:18.824",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290005,1767282738893,-268.59813795,0.00048505,30,"2026-01-01T15:52:18.893",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290006,1767282738957,-268.59813795,0.00048555,30,"2026-01-01T15:52:18.957",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290007,1767282739024,-268.59813795,0.00048604,30,"2026-01-01T15:52:19.024",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290008,1767282739090,-268.59813795,0.00048654,30,"2026-01-01T15:52:19.090",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290009,1767282739155,-268.59813795,0.00048703,30,"2026-01-01T15:52:19.155",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290010,1767282739219,-1500.0,0.00048726,60,"2026-01-01T15:52:19.219",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290011,1767282739282,-268.59813795,0.00048753,30,"2026-01-01T15:52:19.282",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290012,1767282739348,-268.59813795,0.00048802,30,"2026-01-01T15:52:19.348",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290013,1767282739415,-268.59813795,0.00048852,30,"2026-01-01T15:52:19.415",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290014,1767282739483,-268.59813795,0.00048901,30,"2026-01-01T15:52:19.483",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290015,1767282739551,-268.59813795,0.00048951,30,"2026-01-01T15:52:19.551",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290016,1767282739620,-285.18340109,0.00048998,120,"2026-01-01T15:52:19.620",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290017,1767282739874,-151886.85387367,0.00049,120,"2026-01-01T15:52:19.874",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290018,1767282739939,-3000.0,0.00049,60,"2026-01-01T15:52:19.939",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290019,1767282740002,-268.59813795,0.00049,30,"2026-01-01T15:52:20.002",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290020,1767282740063,-796.02577941,0.00049,30,"2026-01-01T15:52:20.063",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290021,1767282740124,-796.02577941,0.00049,30,"2026-01-01T15:52:20.124",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290022,1767282740187,-541.50051601,0.00049,30,"2026-01-01T15:52:20.187",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290023,1767282740251,-253.0,0.000491,63,"2026-01-01T15:52:20.251",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290024,1767282740318,-800.0,0.00049274,60,"2026-01-01T15:52:20.318",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290025,1767282740383,-1500.0,0.00049274,60,"2026-01-01T15:52:20.383",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290026,1767282740446,-150.0,0.00049279,30,"2026-01-01T15:52:20.446",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290027,1767282740511,-300.0,0.00049279,30,"2026-01-01T15:52:20.511",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290028,1767282740577,-150.0,0.00049279,30,"2026-01-01T15:52:20.577",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290029,1767282740641,-551.29483815,0.00049315,120,"2026-01-01T15:52:20.641",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290030,1767282740706,-152.0,0.000494,120,"2026-01-01T15:52:20.706",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290031,1767282740768,-151.0,0.000494,120,"2026-01-01T15:52:20.768",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290032,1767282740831,-149099.0798,0.00049444,120,"2026-01-01T15:52:20.831",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290033,1767282740894,-648.29046766,0.000495,120,"2026-01-01T15:52:20.894",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290034,1767282740955,-1562.33383408,0.000495,60,"2026-01-01T15:52:20.955",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290035,1767282741015,-32366.07891003,0.000495,120,"2026-01-01T15:52:21.015",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290036,1767282741079,-3000.0,0.00049548,60,"2026-01-01T15:52:21.079",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290037,1767282741143,-597.78,0.00049613,30,"2026-01-01T15:52:21.143",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290038,1767282741204,-978.84193054,0.000498,30,"2026-01-01T15:52:21.204",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290039,1767282741265,-616.24646347,0.000498,120,"2026-01-01T15:52:21.265",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290040,1767282741327,-2581.60130463,0.000498,120,"2026-01-01T15:52:21.327",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290041,1767282741389,-2013.0,0.0004983,75,"2026-01-01T15:52:21.389",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290042,1767282741448,-165521.4795428,0.0004988,30,"2026-01-01T15:52:21.448",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290043,1767282741514,-458.84872884,0.00049885,120,"2026-01-01T15:52:21.514",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290044,1767282741583,-867.4322319,0.00049898,120,"2026-01-01T15:52:21.583",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290045,1767282741652,-1531.0,0.000499,60,"2026-01-01T15:52:21.652",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290046,1767282741719,-2054.6989,0.000499,120,"2026-01-01T15:52:21.719",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290047,1767282741790,-2313.58746454,0.0004999,120,"2026-01-01T15:52:21.790",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290048,1767282741858,-1000.0,0.00049999,120,"2026-01-01T15:52:21.858",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290049,1767282741925,-150.0,0.0005,40,"2026-01-01T15:52:21.925",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290050,1767282741992,-249.999999,0.0005,120,"2026-01-01T15:52:21.992",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290051,1767282742055,-172.77285498,0.0005,120,"2026-01-01T15:52:22.055",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290052,1767282742114,-1533.73285089,0.0005,120,"2026-01-01T15:52:22.114",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290053,1767282742174,-480.39662011,0.0005,120,"2026-01-01T15:52:22.174",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290054,1767282742229,-394.71597316,0.0005,120,"2026-01-01T15:52:22.229",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290055,1767282742286,-1368.45419958,0.0005,120,"2026-01-01T15:52:22.286",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290056,1767282742346,-1087.22480433,0.0005,120,"2026-01-01T15:52:22.346",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290057,1767282742413,-225.57651095,0.0005,120,"2026-01-01T15:52:22.413",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290058,1767282742479,-500.0,0.0005,30,"2026-01-01T15:52:22.479",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290059,1767282742545,-1354.24018957,0.0005,120,"2026-01-01T15:52:22.545",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290060,1767282742611,-1023.91861463,0.0005,120,"2026-01-01T15:52:22.611",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290061,1767282742675,-200.0,0.0005,120,"2026-01-01T15:52:22.675",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290062,1767282742737,-174.60618269,0.0005,120,"2026-01-01T15:52:22.737",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290063,1767282742800,-76607.38312872,0.0005,120,"2026-01-01T15:52:22.800",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290064,1767282742863,-150.0,0.0005,120,"2026-01-01T15:52:22.863",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290065,1767282742927,-150.0,0.0005,120,"2026-01-01T15:52:22.927",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290066,1767282742985,-500.0,0.0005,120,"2026-01-01T15:52:22.985",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290067,1767282743043,-2542.0911894,0.0005,60,"2026-01-01T15:52:23.043",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290068,1767282743102,-8609.32635914,0.0005,120,"2026-01-01T15:52:23.102",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290069,1767282743161,-4906.54744869,0.0005,120,"2026-01-01T15:52:23.161",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290070,1767282743225,-715.47177914,0.0005,120,"2026-01-01T15:52:23.225",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290071,1767282743294,-200.0,0.0005,120,"2026-01-01T15:52:23.294",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290072,1767282743360,-500.0,0.0005,120,"2026-01-01T15:52:23.360",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290073,1767282743426,-2309.494673,0.0005,120,"2026-01-01T15:52:23.426",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290074,1767282743492,-2791.29,0.0005,120,"2026-01-01T15:52:23.492",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290075,1767282743565,-200.0,0.0005,120,"2026-01-01T15:52:23.565",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290076,1767282743642,-4000.0,0.0005,30,"2026-01-01T15:52:23.642",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290077,1767282743719,-7200.0,0.0005,30,"2026-01-01T15:52:23.719",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290078,1767282743787,-476.60526379,0.0005,120,"2026-01-01T15:52:23.787",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290079,1767282743854,-17250.84,0.0005,120,"2026-01-01T15:52:23.854",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290080,1767282743918,-4573.67160268,0.0005,120,"2026-01-01T15:52:23.918",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290081,1767282743984,-151664.6218746,0.0005,30,"2026-01-01T15:52:23.984",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290082,1767282744052,-12946.12313327,0.0005,30,"2026-01-01T15:52:24.052",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290083,1767282744123,-152.0,0.0005,120,"2026-01-01T15:52:24.123",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290084,1767282744194,-939.0,0.0005,120,"2026-01-01T15:52:24.194",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290085,1767282744261,-299.00417364,0.0005,30,"2026-01-01T15:52:24.261",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290086,1767282744333,-854.90601784,0.0005,120,"2026-01-01T15:52:24.333",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290087,1767282744407,-1465.06147163,0.0005,120,"2026-01-01T15:52:24.407",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290088,1767282744481,-1624.27905833,0.0005,120,"2026-01-01T15:52:24.481",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290089,1767282744554,-1561.16600019,0.0005,120,"2026-01-01T15:52:24.554",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290090,1767282744636,-267.17,0.0005,120,"2026-01-01T15:52:24.636",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290091,1767282744712,-1054.60351,0.0005,120,"2026-01-01T15:52:24.712",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290092,1767282744785,-202.26599254,0.0005,120,"2026-01-01T15:52:24.785",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290093,1767282744855,-1666.96,0.0005,120,"2026-01-01T15:52:24.855",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290094,1767282744921,-340.5810752,0.0005,120,"2026-01-01T15:52:24.921",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290095,1767282744985,-220.0,0.0005,120,"2026-01-01T15:52:24.985",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290096,1767282745056,-316.04217961,0.0005,120,"2026-01-01T15:52:25.056",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290097,1767282745122,-3000.0,0.00050096,60,"2026-01-01T15:52:25.122",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290098,1767282745188,-151.0,0.000501,120,"2026-01-01T15:52:25.188",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290099,1767282745255,-253.0,0.000501,67,"2026-01-01T15:52:25.255",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290100,1767282745325,-800.0,0.0005037,60,"2026-01-01T15:52:25.325",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290101,1767282745399,-1500.0,0.0005037,60,"2026-01-01T15:52:25.399",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290102,1767282745471,-500.0,0.000505,120,"2026-01-01T15:52:25.471",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290103,1767282745544,-3000.0,0.00050644,60,"2026-01-01T15:52:25.544",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290104,1767282745621,-152.0,0.000507,120,"2026-01-01T15:52:25.621",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290105,1767282745702,-151.0,0.000508,120,"2026-01-01T15:52:25.702",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290106,1767282745777,-156.41,0.00050881,120,"2026-01-01T15:52:25.777",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290107,1767282745845,-662.10358646,0.00050959,120,"2026-01-01T15:52:25.845",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290108,1767282745913,-1000.0,0.00050999,120,"2026-01-01T15:52:25.913",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290109,1767282745978,-4012.29267705,0.00051,61,"2026-01-01T15:52:25.978",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290110,1767282746043,-1048.0,0.00051,120,"2026-01-01T15:52:26.043",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290111,1767282746111,-1414.0,0.00051,120,"2026-01-01T15:52:26.111",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290112,1767282746370,-150.0,0.00051,40,"2026-01-01T15:52:26.370",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290113,1767282746441,-150.0,0.00051,120,"2026-01-01T15:52:26.441",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290114,1767282746510,-500.0,0.00051,120,"2026-01-01T15:52:26.510",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290115,1767282746585,-6611.67739956,0.00051,61,"2026-01-01T15:52:26.585",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290116,1767282746659,-280.56785155,0.00051,120,"2026-01-01T15:52:26.659",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290117,1767282746730,-1354.3426885,0.00051,120,"2026-01-01T15:52:26.730",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290118,1767282746801,-282.95712386,0.0005109,120,"2026-01-01T15:52:26.801",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290119,1767282746872,-253.0,0.000511,71,"2026-01-01T15:52:26.872",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290120,1767282746941,-200.0,0.0005111,120,"2026-01-01T15:52:26.941",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290121,1767282747009,-3000.0,0.00051192,60,"2026-01-01T15:52:27.009",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290122,1767282747075,-1300.42837369,0.000512,120,"2026-01-01T15:52:27.075",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290123,1767282747140,-152.0,0.000513,120,"2026-01-01T15:52:27.140",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290124,1767282747204,-151.0,0.000514,120,"2026-01-01T15:52:27.204",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290125,1767282747272,-800.0,0.00051466,60,"2026-01-01T15:52:27.272",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290126,1767282747340,-1500.0,0.00051466,60,"2026-01-01T15:52:27.340",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290127,1767282747406,-2016.0,0.0005154,76,"2026-01-01T15:52:27.406",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290128,1767282747472,-1814.66846603,0.0005162,120,"2026-01-01T15:52:27.472",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290129,1767282747540,-38614.06,0.0005169,120,"2026-01-01T15:52:27.540",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290130,1767282747610,-12846.77999601,0.00051777,50,"2026-01-01T15:52:27.610",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290131,1767282747675,-5000.0,0.000519,120,"2026-01-01T15:52:27.675",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290132,1767282747738,-152.0,0.000519,120,"2026-01-01T15:52:27.738",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290133,1767282747804,-3443.6859455,0.000519,120,"2026-01-01T15:52:27.804",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290134,1767282747864,-1651.0,0.0005198,110,"2026-01-01T15:52:27.864",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290135,1767282747927,-200.0,0.00052,40,"2026-01-01T15:52:27.927",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290136,1767282747988,-278.45132009,0.00052,120,"2026-01-01T15:52:27.988",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290137,1767282748047,-155.47225755,0.00052,120,"2026-01-01T15:52:28.047",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290138,1767282748108,-150.0,0.00052,120,"2026-01-01T15:52:28.108",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290139,1767282748171,-4000.0,0.00052,90,"2026-01-01T15:52:28.171",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290140,1767282748237,-200.0,0.00052,120,"2026-01-01T15:52:28.237",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290141,1767282748306,-500.0,0.00052,120,"2026-01-01T15:52:28.306",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290142,1767282748381,-50426.76332137,0.00052,120,"2026-01-01T15:52:28.381",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290143,1767282748459,-820.16,0.00052,120,"2026-01-01T15:52:28.459",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290144,1767282748542,-13900.40313043,0.00052055,120,"2026-01-01T15:52:28.542",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290145,1767282748621,-597.78,0.00052093,30,"2026-01-01T15:52:28.621",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290146,1767282748689,-151.0,0.000521,120,"2026-01-01T15:52:28.689",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290147,1767282748757,-253.0,0.000521,74,"2026-01-01T15:52:28.757",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290148,1767282748828,-3000.0,0.00052288,60,"2026-01-01T15:52:28.828",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290149,1767282748898,-575.61804807,0.00052475,120,"2026-01-01T15:52:28.898",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290150,1767282748978,-2000.0,0.000525,120,"2026-01-01T15:52:28.978",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290151,1767282749046,-152.0,0.000525,120,"2026-01-01T15:52:29.046",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290152,1767282749108,-5551.97004857,0.000525,120,"2026-01-01T15:52:29.108",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290153,1767282749173,-2000.0,0.0005255,74,"2026-01-01T15:52:29.173",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290154,1767282749237,-800.0,0.00052562,60,"2026-01-01T15:52:29.237",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290155,1767282749311,-1500.0,0.00052562,60,"2026-01-01T15:52:29.311",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290156,1767282749391,-1621.63255432,0.00052799,120,"2026-01-01T15:52:29.391",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290157,1767282749466,-548.36854561,0.00052799,120,"2026-01-01T15:52:29.466",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290158,1767282749540,-568.0663786,0.00052799,120,"2026-01-01T15:52:29.540",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290159,1767282749614,-151.0,0.000528,120,"2026-01-01T15:52:29.614",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290160,1767282749682,-270313.06277136,0.000529,120,"2026-01-01T15:52:29.682",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290161,1767282749753,-1000.0,0.00052999,120,"2026-01-01T15:52:29.753",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290162,1767282749822,-443.9264798,0.00053,120,"2026-01-01T15:52:29.822",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290163,1767282749894,-235.70247412,0.00053,120,"2026-01-01T15:52:29.894",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290164,1767282749963,-1000.0,0.00053,120,"2026-01-01T15:52:29.963",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290165,1767282750029,-250.0,0.00053,120,"2026-01-01T15:52:30.029",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290166,1767282750095,-2446.0,0.00053,120,"2026-01-01T15:52:30.095",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290167,1767282750161,-253.0,0.000531,78,"2026-01-01T15:52:30.161",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290168,1767282750226,-152.0,0.000532,120,"2026-01-01T15:52:30.226",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290169,1767282750297,-3000.0,0.00053384,60,"2026-01-01T15:52:30.297",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290170,1767282750366,-179.36164085,0.00053425,30,"2026-01-01T15:52:30.366",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290171,1767282750433,-645498.37500362,0.00053495,120,"2026-01-01T15:52:30.433",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290172,1767282750499,-44752.4798157,0.00053495,120,"2026-01-01T15:52:30.499",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290173,1767282750573,-231857.3260469,0.00053495,120,"2026-01-01T15:52:30.573",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290174,1767282750644,-365.63439472,0.000535,120,"2026-01-01T15:52:30.644",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290175,1767282750710,-151.0,0.000535,120,"2026-01-01T15:52:30.710",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290176,1767282750775,-800.0,0.00053658,60,"2026-01-01T15:52:30.775",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290177,1767282750839,-1500.0,0.00053658,60,"2026-01-01T15:52:30.839",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290178,1767282750904,-801.0,0.00053719,120,"2026-01-01T15:52:30.904",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290179,1767282750969,-450.48339779,0.000538,120,"2026-01-01T15:52:30.969",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290180,1767282751037,-152.0,0.000538,120,"2026-01-01T15:52:31.037",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290181,1767282751100,-1125.7247898,0.0005385,120,"2026-01-01T15:52:31.100",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290182,1767282751168,-1728.96972233,0.000539,120,"2026-01-01T15:52:31.168",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290183,1767282751239,-2148.53654717,0.000539,30,"2026-01-01T15:52:31.239",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290184,1767282751310,-1480209.70319535,0.0005392,120,"2026-01-01T15:52:31.310",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290187,1767282916556,679.91253844,0.00043108,120,"2026-01-01T15:55:16.556",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290188,1767282962702,500.0,0.00043108,120,"2026-01-01T15:56:02.702",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290189,1767282962788,304.62542525,0.00043108,120,"2026-01-01T15:56:02.788",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290190,1767282968961,207.61424002,0.00043108,120,"2026-01-01T15:56:08.961",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290191,1767282969392,800.0,0.00043108,120,"2026-01-01T15:56:09.392",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290192,1767282969649,264.47585683,0.00043108,120,"2026-01-01T15:56:09.649",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290193,1767282972810,1099.0,0.00043108,30,"2026-01-01T15:56:12.810",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290194,1767282973650,500.0,0.00043108,120,"2026-01-01T15:56:13.650",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290195,1767282974284,502.08386838,0.00043108,120,"2026-01-01T15:56:14.284",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290196,1767282976045,536.51,0.00043108,120,"2026-01-01T15:56:16.045",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290197,1767282976279,536.51,0.00043108,120,"2026-01-01T15:56:16.279",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290198,1767282976515,536.51,0.00043108,120,"2026-01-01T15:56:16.515",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290199,1767282976752,536.51,0.00043108,120,"2026-01-01T15:56:16.752",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290200,1767282976972,536.51,0.00043108,120,"2026-01-01T15:56:16.972",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290201,1767282977207,536.51,0.00043108,120,"2026-01-01T15:56:17.207",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290202,1767282977437,536.51,0.00043108,120,"2026-01-01T15:56:17.437",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290203,1767282977734,536.51,0.00043108,120,"2026-01-01T15:56:17.734",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290204,1767282977970,536.51,0.00043108,120,"2026-01-01T15:56:17.970",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290205,1767282978230,536.51,0.00043108,120,"2026-01-01T15:56:18.230",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290206,1767282978466,536.51,0.00043108,120,"2026-01-01T15:56:18.466",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290207,1767282978704,536.51,0.00043108,120,"2026-01-01T15:56:18.704",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290208,1767282978939,536.51,0.00043108,120,"2026-01-01T15:56:18.939",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290209,1767282979185,536.51,0.00043108,120,"2026-01-01T15:56:19.185",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290210,1767282979436,536.51,0.00043108,120,"2026-01-01T15:56:19.436",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290211,1767282979669,536.51,0.00043108,120,"2026-01-01T15:56:19.669",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290212,1767282979895,536.51,0.00043108,120,"2026-01-01T15:56:19.895",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290213,1767282980132,536.51,0.00043108,120,"2026-01-01T15:56:20.132",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290214,1767282980373,536.51,0.00043108,120,"2026-01-01T15:56:20.373",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290215,1767282980791,536.51,0.00043108,120,"2026-01-01T15:56:20.791",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290216,1767282980875,536.51,0.00043108,120,"2026-01-01T15:56:20.875",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290217,1767282981099,536.51,0.00043108,120,"2026-01-01T15:56:21.099",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290218,1767282981331,536.51,0.00043108,120,"2026-01-01T15:56:21.331",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290219,1767282981578,536.69517183,0.00043108,120,"2026-01-01T15:56:21.578",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290221,1767283032153,240.19999942,0.00043108,120,"2026-01-01T15:57:12.153",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290222,1767283032263,197.64011899,0.00043108,120,"2026-01-01T15:57:12.263",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290223,1767283050858,500.0,0.00043108,120,"2026-01-01T15:57:30.858",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290224,1767283051214,500.0,0.00043108,120,"2026-01-01T15:57:31.214",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290225,1767283051491,500.0,0.00043108,120,"2026-01-01T15:57:31.491",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290226,1767283051735,500.0,0.00043108,120,"2026-01-01T15:57:31.735",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290227,1767283052056,500.0,0.00043108,120,"2026-01-01T15:57:32.056",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290228,1767283052216,500.0,0.00043108,120,"2026-01-01T15:57:32.216",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290229,1767283052449,500.0,0.00043108,120,"2026-01-01T15:57:32.449",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290230,1767283052692,500.0,0.00043108,120,"2026-01-01T15:57:32.692",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290231,1767283052927,500.0,0.00043108,120,"2026-01-01T15:57:32.927",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290232,1767283053171,500.0,0.00043108,120,"2026-01-01T15:57:33.171",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290233,1767283053420,500.0,0.00043108,120,"2026-01-01T15:57:33.420",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290234,1767283053653,500.0,0.00043108,120,"2026-01-01T15:57:33.653",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290235,1767283053888,500.0,0.00043108,120,"2026-01-01T15:57:33.888",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290236,1767283054130,500.0,0.00043108,120,"2026-01-01T15:57:34.130",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290237,1767283054360,500.0,0.00043108,120,"2026-01-01T15:57:34.360",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290238,1767283054599,500.0,0.00043108,120,"2026-01-01T15:57:34.599",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290239,1767283054844,500.0,0.00043108,120,"2026-01-01T15:57:34.844",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290240,1767283055072,500.0,0.00043108,120,"2026-01-01T15:57:35.072",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290241,1767283055326,500.0,0.00043108,120,"2026-01-01T15:57:35.326",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290242,1767283055567,569.13728051,0.00043108,120,"2026-01-01T15:57:35.567",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290243,1767283082352,500.0,0.00043108,120,"2026-01-01T15:58:02.352",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290244,1767283082625,184.73211803,0.00043108,120,"2026-01-01T15:58:02.625",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290245,1767283088191,207.61424001,0.00043108,120,"2026-01-01T15:58:08.191",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290246,1767283088668,207.61424001,0.00043108,120,"2026-01-01T15:58:08.668",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290247,1767283093456,168.71,0.00011383,2,"2026-01-01T15:58:13.456",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290248,1767283095924,500.0,0.00043108,120,"2026-01-01T15:58:15.924",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290249,1767283096207,500.0,0.00043108,120,"2026-01-01T15:58:16.207",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290250,1767283096455,500.0,0.00043108,120,"2026-01-01T15:58:16.455",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290251,1767283096756,500.0,0.00043108,120,"2026-01-01T15:58:16.756",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290252,1767283096993,500.0,0.00043108,120,"2026-01-01T15:58:16.993",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290253,1767283097253,500.0,0.00043108,120,"2026-01-01T15:58:17.253",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290254,1767283097488,500.0,0.00043108,120,"2026-01-01T15:58:17.488",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290255,1767283097727,500.0,0.00043108,120,"2026-01-01T15:58:17.727",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290256,1767283097990,500.0,0.00043108,120,"2026-01-01T15:58:17.990",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290257,1767283098221,502.5,0.00043108,120,"2026-01-01T15:58:18.221",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290258,1767283102202,215.18229481,0.00043108,120,"2026-01-01T15:58:22.202",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290260,1767283131327,159.55799395,0.00043108,120,"2026-01-01T15:58:51.327",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290261,1767283183753,178.96512656,0.00043108,120,"2026-01-01T15:59:43.753",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290262,1767283185623,279.85337267,0.00043108,120,"2026-01-01T15:59:45.623",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290263,1767283200498,1000.0,0.00043108,30,"2026-01-01T16:00:00.498",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290264,1767283203208,154.29987261,0.00043136,120,"2026-01-01T16:00:03.208",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290265,1767283211815,303.4318514,0.00043136,120,"2026-01-01T16:00:11.815",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290267,1767283238178,838.02,0.00043136,120,"2026-01-01T16:00:38.178",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290268,1767283238425,838.02,0.00043136,120,"2026-01-01T16:00:38.425",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290269,1767283238680,838.02,0.00043136,120,"2026-01-01T16:00:38.680",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290270,1767283238891,838.02,0.00043136,120,"2026-01-01T16:00:38.891",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290271,1767283239154,838.02,0.00043136,120,"2026-01-01T16:00:39.154",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290272,1767283239401,838.02,0.00043136,120,"2026-01-01T16:00:39.401",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290273,1767283239645,838.02,0.00043136,120,"2026-01-01T16:00:39.645",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290274,1767283239881,838.02,0.00043136,120,"2026-01-01T16:00:39.881",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290275,1767283240173,838.02,0.00043136,120,"2026-01-01T16:00:40.173",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290276,1767283240414,838.02,0.00043136,120,"2026-01-01T16:00:40.414",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290277,1767283240689,838.02,0.00043136,120,"2026-01-01T16:00:40.689",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290278,1767283240956,838.02,0.00043136,120,"2026-01-01T16:00:40.956",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290279,1767283241233,838.02,0.00043136,120,"2026-01-01T16:00:41.233",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290280,1767283241487,838.02,0.00043136,120,"2026-01-01T16:00:41.487",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290281,1767283241735,838.02,0.00043136,120,"2026-01-01T16:00:41.735",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290282,1767283242007,838.02,0.00043136,120,"2026-01-01T16:00:42.007",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290283,1767283242239,838.02,0.00043136,120,"2026-01-01T16:00:42.239",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290284,1767283242508,838.02,0.00043136,120,"2026-01-01T16:00:42.508",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290285,1767283242743,838.02,0.00043136,120,"2026-01-01T16:00:42.743",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290286,1767283242990,838.02,0.00043136,120,"2026-01-01T16:00:42.990",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290287,1767283243239,838.02,0.00043136,120,"2026-01-01T16:00:43.239",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290288,1767283243474,838.02,0.00043136,120,"2026-01-01T16:00:43.474",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290289,1767283243744,838.02,0.00043136,120,"2026-01-01T16:00:43.744",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290290,1767283243988,838.08657348,0.00043136,120,"2026-01-01T16:00:43.988",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290291,1767283263435,500.0,0.00043136,120,"2026-01-01T16:01:03.435",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290292,1767283265237,500.0,0.00043136,120,"2026-01-01T16:01:05.237",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290293,1767283265484,515.87717751,0.00043136,120,"2026-01-01T16:01:05.484",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290294,1767283276121,500.0,0.00043136,120,"2026-01-01T16:01:16.121",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290295,1767283276405,500.0,0.00043136,120,"2026-01-01T16:01:16.405",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290296,1767283276649,500.0,0.00043136,120,"2026-01-01T16:01:16.649",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290297,1767283276881,500.0,0.00043136,120,"2026-01-01T16:01:16.881",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290298,1767283277113,500.0,0.00043136,120,"2026-01-01T16:01:17.113",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290299,1767283277344,487.8,0.00043136,120,"2026-01-01T16:01:17.344",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290300,1767283282567,500.0,0.00043136,120,"2026-01-01T16:01:22.567",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290301,1767283282817,500.0,0.00043136,120,"2026-01-01T16:01:22.817",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290302,1767283283047,159.0545264,0.00043136,120,"2026-01-01T16:01:23.047",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290305,1767283345994,511.33878369,0.00043136,120,"2026-01-01T16:02:25.994",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290307,1767283371099,529.95602731,0.00043136,120,"2026-01-01T16:02:51.099",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290308,1767283397552,677.17134425,0.00043136,120,"2026-01-01T16:03:17.552",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290309,1767283461143,158.830189,0.00043136,50,"2026-01-01T16:04:21.143",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290310,1767283461490,158.830189,0.00043136,50,"2026-01-01T16:04:21.490",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290311,1767283462018,158.830189,0.00043136,50,"2026-01-01T16:04:22.018",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290312,1767283462314,158.830189,0.00043136,50,"2026-01-01T16:04:22.314",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290313,1767283462777,158.830189,0.00043136,50,"2026-01-01T16:04:22.777",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290314,1767283463502,158.830189,0.00043136,50,"2026-01-01T16:04:23.502",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290315,1767283463685,158.830189,0.00043136,50,"2026-01-01T16:04:23.685",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290316,1767283464005,158.830189,0.00043136,50,"2026-01-01T16:04:24.005",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290317,1767283464562,158.830189,0.00043136,50,"2026-01-01T16:04:24.562",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290318,1767283464870,158.830189,0.00043136,50,"2026-01-01T16:04:24.870",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290319,1767283465200,158.830189,0.00043136,50,"2026-01-01T16:04:25.200",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290320,1767283465524,158.830189,0.00043136,50,"2026-01-01T16:04:25.524",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290321,1767283465907,158.830189,0.00043136,50,"2026-01-01T16:04:25.907",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290322,1767283466193,158.830189,0.00043136,50,"2026-01-01T16:04:26.193",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290323,1767283466520,158.830189,0.00043136,50,"2026-01-01T16:04:26.520",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290324,1767283466788,158.830189,0.00043136,50,"2026-01-01T16:04:26.788",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290325,1767283467103,158.830189,0.00043136,50,"2026-01-01T16:04:27.103",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290326,1767283467407,158.830189,0.00043136,50,"2026-01-01T16:04:27.407",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290327,1767283467696,158.830189,0.00043136,50,"2026-01-01T16:04:27.696",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290328,1767283467975,158.83018,0.00043136,50,"2026-01-01T16:04:27.975",0.00043069999999999995,86.12,0.9752300161705195,5021391810.004078]
[400290330,1767283503192,818.06200322,0.00043136,90,"2026-01-01T16:05:03.192",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290331,1767283505448,250.0,0.00043136,120,"2026-01-01T16:05:05.448",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290332,1767283506005,250.0,0.00043136,120,"2026-01-01T16:05:06.005",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290333,1767283506633,250.0,0.00043136,120,"2026-01-01T16:05:06.633",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290334,1767283507175,151.0,0.00043136,120,"2026-01-01T16:05:07.175",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290335,1767283507256,314.88512586,0.00043136,120,"2026-01-01T16:05:07.256",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290336,1767283507343,250.0,0.00043136,120,"2026-01-01T16:05:07.343",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290337,1767283507790,156.587,0.00043136,120,"2026-01-01T16:05:07.790",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290338,1767283507880,250.0,0.00043136,120,"2026-01-01T16:05:07.880",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290339,1767283508227,500.0,0.00043136,120,"2026-01-01T16:05:08.227",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290340,1767283508416,162.380719,0.00043136,120,"2026-01-01T16:05:08.416",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290341,1767283508530,250.0,0.00043136,120,"2026-01-01T16:05:08.530",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290342,1767283508856,500.0,0.00043136,120,"2026-01-01T16:05:08.856",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290343,1767283509039,168.3888056,0.00043136,120,"2026-01-01T16:05:09.039",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290344,1767283509475,500.0,0.00043136,120,"2026-01-01T16:05:09.475",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290345,1767283509684,168.3888056,0.00043136,120,"2026-01-01T16:05:09.684",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290346,1767283509767,414.0,0.00043136,120,"2026-01-01T16:05:09.767",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290347,1767283509977,151.0,0.00043136,120,"2026-01-01T16:05:09.977",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290348,1767283510087,500.0,0.00043136,120,"2026-01-01T16:05:10.087",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290349,1767283510379,429.318,0.00043136,120,"2026-01-01T16:05:10.379",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290350,1767283510766,500.0,0.00043136,120,"2026-01-01T16:05:10.766",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290351,1767283511008,445.202766,0.00043136,120,"2026-01-01T16:05:11.008",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290352,1767283511146,151.0,0.00043136,120,"2026-01-01T16:05:11.146",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290353,1767283511511,250.0,0.00043136,120,"2026-01-01T16:05:11.511",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290354,1767283511632,461.67526834,0.00043136,120,"2026-01-01T16:05:11.632",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290355,1767283511961,500.0,0.00043136,120,"2026-01-01T16:05:11.961",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290356,1767283512040,151.0,0.00043136,120,"2026-01-01T16:05:12.040",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290357,1767283512191,250.0,0.00043136,120,"2026-01-01T16:05:12.191",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290358,1767283512268,478.75725327,0.00043136,120,"2026-01-01T16:05:12.268",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290359,1767283512368,500.0,0.00043136,120,"2026-01-01T16:05:12.368",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290360,1767283512441,500.0,0.00043136,120,"2026-01-01T16:05:12.441",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290361,1767283512516,151.0,0.00043136,120,"2026-01-01T16:05:12.516",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290362,1767283512810,250.0,0.00043136,120,"2026-01-01T16:05:12.810",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290363,1767283512888,496.47127164,0.00043136,120,"2026-01-01T16:05:12.888",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290364,1767283513018,500.0,0.00043136,120,"2026-01-01T16:05:13.018",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290365,1767283513096,500.0,0.00043136,120,"2026-01-01T16:05:13.096",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290366,1767283513166,151.0,0.00043136,120,"2026-01-01T16:05:13.166",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290367,1767283513479,250.0,0.00043136,120,"2026-01-01T16:05:13.479",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290368,1767283513555,514.84070869,0.00043136,120,"2026-01-01T16:05:13.555",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290369,1767283513762,500.0,0.00043136,120,"2026-01-01T16:05:13.762",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290370,1767283513841,151.0,0.00043136,120,"2026-01-01T16:05:13.841",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290371,1767283514001,500.0,0.00043136,120,"2026-01-01T16:05:14.001",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290372,1767283514099,250.0,0.00043136,120,"2026-01-01T16:05:14.099",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290373,1767283514188,533.88981491,0.00043136,120,"2026-01-01T16:05:14.188",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290374,1767283514405,151.0,0.00043136,120,"2026-01-01T16:05:14.405",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290375,1767283514881,250.0,0.00043136,120,"2026-01-01T16:05:14.881",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290376,1767283514957,553.64373807,0.00043136,120,"2026-01-01T16:05:14.957",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290377,1767283515042,500.0,0.00043136,120,"2026-01-01T16:05:15.042",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290378,1767283515116,500.0,0.00043136,120,"2026-01-01T16:05:15.116",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290379,1767283515195,151.0,0.00043136,120,"2026-01-01T16:05:15.195",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290380,1767283515381,553.64373807,0.00043136,120,"2026-01-01T16:05:15.381",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290381,1767283515455,250.0,0.00043136,120,"2026-01-01T16:05:15.455",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290382,1767283515529,500.0,0.00043136,120,"2026-01-01T16:05:15.529",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290383,1767283515626,500.0,0.00043136,120,"2026-01-01T16:05:15.626",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290384,1767283515756,151.0,0.00043136,120,"2026-01-01T16:05:15.756",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290385,1767283515829,151.0,0.00043136,120,"2026-01-01T16:05:15.829",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290386,1767283516091,250.0,0.00043136,120,"2026-01-01T16:05:16.091",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290387,1767283516165,500.0,0.00043136,120,"2026-01-01T16:05:16.165",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290388,1767283516237,500.0,0.00043136,120,"2026-01-01T16:05:16.237",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290389,1767283516314,300.0,0.00043136,120,"2026-01-01T16:05:16.314",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290390,1767283516735,500.0,0.00043136,120,"2026-01-01T16:05:16.735",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290391,1767283516807,250.0,0.00043136,120,"2026-01-01T16:05:16.807",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290392,1767283516895,500.0,0.00043136,120,"2026-01-01T16:05:16.895",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290393,1767283516972,151.0,0.00043136,120,"2026-01-01T16:05:16.972",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290394,1767283517045,311.1,0.00043136,120,"2026-01-01T16:05:17.045",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290395,1767283517355,250.0,0.00043136,120,"2026-01-01T16:05:17.355",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290396,1767283517435,500.0,0.00043136,120,"2026-01-01T16:05:17.435",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290397,1767283517547,151.0,0.00043136,120,"2026-01-01T16:05:17.547",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290398,1767283517629,500.0,0.00043136,120,"2026-01-01T16:05:17.629",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290399,1767283517745,322.6107,0.00043136,120,"2026-01-01T16:05:17.745",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290400,1767283517962,250.0,0.00043136,120,"2026-01-01T16:05:17.962",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290401,1767283518032,500.0,0.00043136,120,"2026-01-01T16:05:18.032",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290402,1767283518202,151.0,0.00043136,120,"2026-01-01T16:05:18.202",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290403,1767283518285,322.6107,0.00043136,120,"2026-01-01T16:05:18.285",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290404,1767283518603,250.0,0.00043136,120,"2026-01-01T16:05:18.603",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290405,1767283518687,500.0,0.00043136,120,"2026-01-01T16:05:18.687",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290406,1767283518819,151.0,0.00043136,120,"2026-01-01T16:05:18.819",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290407,1767283519009,500.0,0.00043136,120,"2026-01-01T16:05:19.009",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290408,1767283519260,250.0,0.00043136,120,"2026-01-01T16:05:19.260",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290409,1767283519352,500.0,0.00043136,120,"2026-01-01T16:05:19.352",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290410,1767283519462,151.0,0.00043136,120,"2026-01-01T16:05:19.462",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290411,1767283519684,500.0,0.00043136,120,"2026-01-01T16:05:19.684",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290412,1767283519971,500.0,0.00043136,120,"2026-01-01T16:05:19.971",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290413,1767283520055,151.0,0.00043136,120,"2026-01-01T16:05:20.055",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290414,1767283520339,500.0,0.00043136,120,"2026-01-01T16:05:20.339",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290415,1767283520591,500.0,0.00043136,120,"2026-01-01T16:05:20.591",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290416,1767283520671,500.0,0.00043136,120,"2026-01-01T16:05:20.671",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290417,1767283520830,500.0,0.00043136,120,"2026-01-01T16:05:20.830",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290418,1767283521078,500.0,0.00043136,120,"2026-01-01T16:05:21.078",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290419,1767283521180,151.0,0.00043136,120,"2026-01-01T16:05:21.180",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290420,1767283521271,500.0,0.00043136,120,"2026-01-01T16:05:21.271",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290421,1767283521358,511.8833076,0.00043136,120,"2026-01-01T16:05:21.358",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290422,1767283521447,250.0,0.00043136,120,"2026-01-01T16:05:21.447",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290423,1767283521812,151.0,0.00043136,120,"2026-01-01T16:05:21.812",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290424,1767283521904,500.0,0.00043136,120,"2026-01-01T16:05:21.904",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290425,1767283522056,250.0,0.00043136,120,"2026-01-01T16:05:22.056",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290426,1767283522439,151.0,0.00043136,120,"2026-01-01T16:05:22.439",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290427,1767283522559,500.0,0.00043136,120,"2026-01-01T16:05:22.559",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290428,1767283522691,250.0,0.00043136,120,"2026-01-01T16:05:22.691",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290429,1767283523176,500.0,0.00043136,120,"2026-01-01T16:05:23.176",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290430,1767283523273,152.45698963,0.00043136,120,"2026-01-01T16:05:23.273",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290431,1767283523361,151.0,0.00043136,120,"2026-01-01T16:05:23.361",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290432,1767283523456,250.0,0.00043136,120,"2026-01-01T16:05:23.456",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290433,1767283523915,250.0,0.00043136,120,"2026-01-01T16:05:23.915",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290434,1767283524072,500.0,0.00043136,120,"2026-01-01T16:05:24.072",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290435,1767283524539,250.0,0.00043136,120,"2026-01-01T16:05:24.539",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290436,1767283524663,500.0,0.00043136,120,"2026-01-01T16:05:24.663",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290437,1767283524742,203.16558373,0.00043136,120,"2026-01-01T16:05:24.742",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290438,1767283525262,500.0,0.00043136,120,"2026-01-01T16:05:25.262",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290439,1767283525597,250.0,0.00043136,120,"2026-01-01T16:05:25.597",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290440,1767283525880,500.0,0.00043136,120,"2026-01-01T16:05:25.880",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290441,1767283526217,250.0,0.00043136,120,"2026-01-01T16:05:26.217",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290442,1767283527031,151.0,0.00043136,50,"2026-01-01T16:05:27.031",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290443,1767283528386,151.0,0.00043136,50,"2026-01-01T16:05:28.386",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290444,1767283562499,500.0,0.00043136,120,"2026-01-01T16:06:02.499",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290445,1767283566412,250.0,0.00043136,120,"2026-01-01T16:06:06.412",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290446,1767283566972,250.0,0.00043136,120,"2026-01-01T16:06:06.972",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290447,1767283568115,250.0,0.00043136,120,"2026-01-01T16:06:08.115",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290448,1767283568739,250.0,0.00043136,120,"2026-01-01T16:06:08.739",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290449,1767283569337,250.0,0.00043136,120,"2026-01-01T16:06:09.337",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290450,1767283573432,151.0,0.00043136,120,"2026-01-01T16:06:13.432",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290451,1767283573515,500.0,0.00043136,120,"2026-01-01T16:06:13.515",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290452,1767283573710,500.0,0.00043136,120,"2026-01-01T16:06:13.710",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290453,1767283573959,500.0,0.00043136,120,"2026-01-01T16:06:13.959",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290454,1767283574085,151.0,0.00043136,120,"2026-01-01T16:06:14.085",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290455,1767283574209,500.0,0.00043136,120,"2026-01-01T16:06:14.209",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290456,1767283574463,500.0,0.00043136,120,"2026-01-01T16:06:14.463",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290457,1767283574691,151.0,0.00043136,120,"2026-01-01T16:06:14.691",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290458,1767283574776,500.0,0.00043136,120,"2026-01-01T16:06:14.776",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290459,1767283574973,500.0,0.00043136,120,"2026-01-01T16:06:14.973",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290460,1767283575210,500.0,0.00043136,120,"2026-01-01T16:06:15.210",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290461,1767283575331,151.0,0.00043136,120,"2026-01-01T16:06:15.331",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290462,1767283575445,500.0,0.00043136,120,"2026-01-01T16:06:15.445",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290463,1767283575731,500.0,0.00043136,120,"2026-01-01T16:06:15.731",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290464,1767283575970,151.0,0.00043136,120,"2026-01-01T16:06:15.970",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290465,1767283576045,500.0,0.00043136,120,"2026-01-01T16:06:16.045",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290466,1767283576216,500.0,0.00043136,120,"2026-01-01T16:06:16.216",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290467,1767283576854,500.0,0.00043136,120,"2026-01-01T16:06:16.854",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290468,1767283576940,151.0,0.00043136,120,"2026-01-01T16:06:16.940",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290469,1767283577020,500.0,0.00043136,120,"2026-01-01T16:06:17.020",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290470,1767283577105,500.0,0.00043136,120,"2026-01-01T16:06:17.105",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290471,1767283577211,151.0,0.00043136,120,"2026-01-01T16:06:17.211",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290472,1767283577372,500.0,0.00043136,120,"2026-01-01T16:06:17.372",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290473,1767283577445,250.54258351,0.00043136,120,"2026-01-01T16:06:17.445",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290474,1767283577650,500.0,0.00043136,120,"2026-01-01T16:06:17.650",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290475,1767283577833,151.0,0.00043136,120,"2026-01-01T16:06:17.833",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290476,1767283577907,500.0,0.00043136,120,"2026-01-01T16:06:17.907",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290477,1767283578151,500.0,0.00043136,120,"2026-01-01T16:06:18.151",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290478,1767283578390,532.21582838,0.00043136,120,"2026-01-01T16:06:18.390",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290479,1767283578466,151.0,0.00043136,120,"2026-01-01T16:06:18.466",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290480,1767283579074,151.0,0.00043136,120,"2026-01-01T16:06:19.074",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290481,1767283579731,151.0,0.00043136,120,"2026-01-01T16:06:19.731",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290482,1767283580336,151.0,0.00043136,120,"2026-01-01T16:06:20.336",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290483,1767283581023,151.0,0.00043136,120,"2026-01-01T16:06:21.023",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290484,1767283581635,151.0,0.00043136,120,"2026-01-01T16:06:21.635",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290485,1767283582265,151.0,0.00043136,120,"2026-01-01T16:06:22.265",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290486,1767283582882,151.0,0.00043136,120,"2026-01-01T16:06:22.882",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290487,1767283583985,151.0,0.00043136,120,"2026-01-01T16:06:23.985",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290489,1767283625489,500.0,0.00043136,120,"2026-01-01T16:07:05.489",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290490,1767283625576,200.0,0.00043136,120,"2026-01-01T16:07:05.576",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290491,1767283627762,200.0,0.00043136,120,"2026-01-01T16:07:07.762",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290492,1767283628366,200.0,0.00043136,120,"2026-01-01T16:07:08.366",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290493,1767283633984,622.87694932,0.00043136,120,"2026-01-01T16:07:13.984",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290494,1767283635740,200.0,0.00043136,120,"2026-01-01T16:07:15.740",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290495,1767283640903,185.92853055,0.00043136,120,"2026-01-01T16:07:20.903",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290497,1767283692869,500.0,0.00043136,120,"2026-01-01T16:08:12.869",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290498,1767283693085,500.0,0.00043136,120,"2026-01-01T16:08:13.085",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290499,1767283693318,500.0,0.00043136,120,"2026-01-01T16:08:13.318",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290500,1767283693549,500.0,0.00043136,120,"2026-01-01T16:08:13.549",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290501,1767283693792,500.0,0.00043136,120,"2026-01-01T16:08:13.792",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290502,1767283694196,500.0,0.00043136,120,"2026-01-01T16:08:14.196",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290503,1767283694291,500.0,0.00043136,120,"2026-01-01T16:08:14.291",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290504,1767283694538,500.0,0.00043136,120,"2026-01-01T16:08:14.538",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290505,1767283694785,500.0,0.00043136,120,"2026-01-01T16:08:14.785",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290506,1767283695024,210.82873619,0.00043136,120,"2026-01-01T16:08:15.024",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290508,1767283749133,-338.82931,0.00013324,2,"2026-01-01T16:09:09.133",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290509,1767283749153,-312.4,0.00013391,2,"2026-01-01T16:09:09.153",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290510,1767283749172,-531.40494612,0.00013442,2,"2026-01-01T16:09:09.172",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290511,1767283751431,500.0,0.00043136,120,"2026-01-01T16:09:11.431",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290512,1767283751709,500.0,0.00043136,120,"2026-01-01T16:09:11.709",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290513,1767283751973,500.0,0.00043136,120,"2026-01-01T16:09:11.973",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290514,1767283752213,500.0,0.00043136,120,"2026-01-01T16:09:12.213",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290515,1767283752466,500.0,0.00043136,120,"2026-01-01T16:09:12.466",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290516,1767283752733,500.0,0.00043136,120,"2026-01-01T16:09:12.733",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290517,1767283753018,228.4123224,0.00043136,120,"2026-01-01T16:09:13.018",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290518,1767283789199,6839.54369087,0.00043136,120,"2026-01-01T16:09:49.199",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290519,1767283806432,10000.0,0.00043136,120,"2026-01-01T16:10:06.432",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290524,1767283831342,-468.59505388,0.00013442,2,"2026-01-01T16:10:31.342",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290525,1767283831358,-195.0,0.00013768,2,"2026-01-01T16:10:31.358",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290526,1767283831368,-195.0,0.00013803,2,"2026-01-01T16:10:31.368",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290527,1767283831377,-195.0,0.00013828,2,"2026-01-01T16:10:31.377",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290528,1767283831388,-1243.03,0.00013838,2,"2026-01-01T16:10:31.388",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290529,1767283831397,-300.0,0.0001386,2,"2026-01-01T16:10:31.397",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290530,1767283831407,-1200.0,0.00013861,2,"2026-01-01T16:10:31.407",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290531,1767283831417,-308.64382182,0.00013861,2,"2026-01-01T16:10:31.417",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290532,1767283831427,-166.66,0.00013861,2,"2026-01-01T16:10:31.427",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290533,1767283831437,-2089.8,0.00013862,2,"2026-01-01T16:10:31.437",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290534,1767283831447,-412.09644188,0.00013891,2,"2026-01-01T16:10:31.447",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290535,1767283831457,-106.32430951,0.00013892,2,"2026-01-01T16:10:31.457",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290536,1767283831473,-561.46,0.00013892,2,"2026-01-01T16:10:31.473",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290537,1767283831486,-459.02569049,0.00013892,2,"2026-01-01T16:10:31.486",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290538,1767283831496,-4057.96,0.00013997,2,"2026-01-01T16:10:31.496",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290539,1767283831506,-166.66,0.00014153,2,"2026-01-01T16:10:31.506",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290540,1767283831516,-150.0,0.000144,2,"2026-01-01T16:10:31.516",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290541,1767283831526,-150.0,0.000144,2,"2026-01-01T16:10:31.526",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290542,1767283831537,-105.56151555,0.000144,2,"2026-01-01T16:10:31.537",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290543,1767283831549,-44.43848445,0.000144,2,"2026-01-01T16:10:31.549",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290544,1767283831559,-150.0,0.000144,2,"2026-01-01T16:10:31.559",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290545,1767283831573,-106.56079254,0.000144,2,"2026-01-01T16:10:31.573",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290546,1767283831584,-43.43920746,0.000144,2,"2026-01-01T16:10:31.584",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290547,1767283831594,-150.0,0.000144,2,"2026-01-01T16:10:31.594",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290548,1767283831605,-150.0,0.000144,2,"2026-01-01T16:10:31.605",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290549,1767283831615,-226.02206269,0.000144,2,"2026-01-01T16:10:31.615",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290550,1767283831626,-150.0,0.000144,2,"2026-01-01T16:10:31.626",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290551,1767283831635,-150.0,0.000144,2,"2026-01-01T16:10:31.635",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290552,1767283831647,-198.84062533,0.000144,2,"2026-01-01T16:10:31.647",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290553,1767283831656,-150.0,0.000144,2,"2026-01-01T16:10:31.656",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290554,1767283831666,-166.66,0.00014445,2,"2026-01-01T16:10:31.666",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290555,1767283831676,-178.77,0.00014578,2,"2026-01-01T16:10:31.676",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290556,1767283831686,-354.985,0.0001469,2,"2026-01-01T16:10:31.686",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290558,1767283831696,-43581.9501,0.0001469,2,"2026-01-01T16:10:31.696",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290561,1767283831706,-200.0,0.00014697,2,"2026-01-01T16:10:31.706",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290563,1767283831720,-485.00247756,0.00014713,2,"2026-01-01T16:10:31.720",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290565,1767283831730,-154.72499476,0.00014713,2,"2026-01-01T16:10:31.730",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290567,1767283831739,-668.49853968,0.00014713,2,"2026-01-01T16:10:31.739",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290569,1767283831749,-166.66,0.00014737,2,"2026-01-01T16:10:31.749",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290571,1767283831759,-150.0,0.0001476,2,"2026-01-01T16:10:31.759",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290573,1767283831769,-925.984,0.00014789,2,"2026-01-01T16:10:31.769",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290575,1767283831779,-226.44552946,0.00014789,2,"2026-01-01T16:10:31.779",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290577,1767283831789,-500.0,0.00014789,2,"2026-01-01T16:10:31.789",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290579,1767283831798,-295.34581393,0.00014789,2,"2026-01-01T16:10:31.798",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290581,1767283831808,-224.49268943,0.00014789,2,"2026-01-01T16:10:31.808",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290584,1767283831818,-540.97247728,0.00014789,2,"2026-01-01T16:10:31.818",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290586,1767283831827,-174.26150099,0.00014789,2,"2026-01-01T16:10:31.827",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290588,1767283831837,-66035.89514746,0.0001479,2,"2026-01-01T16:10:31.837",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290590,1767283831849,-8767.90372088,0.0001479,2,"2026-01-01T16:10:31.849",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290592,1767283831861,-8541.14266508,0.0001479,2,"2026-01-01T16:10:31.861",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290594,1767283831872,-14604.44552486,0.0001479,2,"2026-01-01T16:10:31.872",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290597,1767283831884,-28607.56713306,0.0001479,2,"2026-01-01T16:10:31.884",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290599,1767283831896,-1538.8427499,0.0001479,2,"2026-01-01T16:10:31.896",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290601,1767283831907,-1037.1543125,0.0001479,2,"2026-01-01T16:10:31.907",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290603,1767283831919,-726.89716718,0.0001479,2,"2026-01-01T16:10:31.919",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290606,1767283831931,-1815.73579312,0.0001479,2,"2026-01-01T16:10:31.931",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290608,1767283831942,-7951.46,0.0001479,2,"2026-01-01T16:10:31.942",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290634,1767283836173,10000.0,0.00043134,120,"2026-01-01T16:10:36.173",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290644,1767283837493,-108901.43359338,0.0001479,2,"2026-01-01T16:10:37.493",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290645,1767283837510,-11035.44048111,0.0001479,2,"2026-01-01T16:10:37.510",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290646,1767283837539,-2578.60560507,0.0001479,2,"2026-01-01T16:10:37.539",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290647,1767283837586,-12987.04402191,0.0001479,2,"2026-01-01T16:10:37.586",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290648,1767283837598,-16798.28452891,0.0001479,2,"2026-01-01T16:10:37.598",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290649,1767283837610,-7967.72470494,0.0001479,2,"2026-01-01T16:10:37.610",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290650,1767283837623,-15120.03553679,0.0001479,2,"2026-01-01T16:10:37.623",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290651,1767283837636,-16785.15192604,0.0001479,2,"2026-01-01T16:10:37.636",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290652,1767283837649,-6003.3091171,0.0001479,2,"2026-01-01T16:10:37.649",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290653,1767283837660,-500.0,0.0001479,2,"2026-01-01T16:10:37.660",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290654,1767283837671,-3196.65031194,0.0001479,2,"2026-01-01T16:10:37.671",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290655,1767283837683,-385.72939717,0.0001479,2,"2026-01-01T16:10:37.683",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290656,1767283837695,-5166.6679344,0.0001479,2,"2026-01-01T16:10:37.695",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290657,1767283837707,-4176.20288896,0.0001479,2,"2026-01-01T16:10:37.707",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290662,1767283839486,-1068.38133156,0.0001479,2,"2026-01-01T16:10:39.486",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290663,1767283839645,-869.24,0.0001479,2,"2026-01-01T16:10:39.645",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290664,1767283839658,-4337.20429625,0.0001479,2,"2026-01-01T16:10:39.658",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290665,1767283839670,-14287.24589999,0.0001479,2,"2026-01-01T16:10:39.670",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290666,1767283839686,-6725.39,0.0001479,2,"2026-01-01T16:10:39.686",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290667,1767283839699,-447.58701913,0.0001479,2,"2026-01-01T16:10:39.699",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290668,1767283839722,-5768.68478496,0.0001479,2,"2026-01-01T16:10:39.722",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290669,1767283839734,-919.39818052,0.0001479,2,"2026-01-01T16:10:39.734",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290670,1767283839768,-1736.33370989,0.0001479,2,"2026-01-01T16:10:39.768",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290671,1767283839780,-8646.00078,0.0001479,2,"2026-01-01T16:10:39.780",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290672,1767283839792,-1655.35490122,0.0001479,2,"2026-01-01T16:10:39.792",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290673,1767283839804,-3571.52766994,0.0001479,2,"2026-01-01T16:10:39.804",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290674,1767283839895,-4540.93902299,0.0001479,2,"2026-01-01T16:10:39.895",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290722,1767283844989,-1154.12100143,0.0001479,2,"2026-01-01T16:10:44.989",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290727,1767283845014,-956.549412,0.0001479,2,"2026-01-01T16:10:45.014",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290730,1767283845029,-319512.18812836,0.0001479,2,"2026-01-01T16:10:45.029",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290732,1767283845039,-455.48,0.00014813,2,"2026-01-01T16:10:45.039",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290733,1767283845049,-150.0,0.00014817,2,"2026-01-01T16:10:45.049",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290734,1767283845058,-653.63357813,0.00014945,2,"2026-01-01T16:10:45.058",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290735,1767283845068,-485.00247756,0.00014956,2,"2026-01-01T16:10:45.068",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290736,1767283845077,-668.49853965,0.00014956,2,"2026-01-01T16:10:45.077",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290737,1767283845087,-2857.99,0.0001501,2,"2026-01-01T16:10:45.087",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290738,1767283845096,-166.66,0.00015029,2,"2026-01-01T16:10:45.096",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290739,1767283845106,-475.13,0.00015096,2,"2026-01-01T16:10:45.106",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290740,1767283845115,-481.93,0.00015096,2,"2026-01-01T16:10:45.115",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290741,1767283845125,-195.0,0.00015107,2,"2026-01-01T16:10:45.125",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290742,1767283845134,-999.0,0.00015119,3,"2026-01-01T16:10:45.134",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290743,1767283845143,-1000.0,0.00015122,2,"2026-01-01T16:10:45.143",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290744,1767283845153,-195.0,0.00015145,2,"2026-01-01T16:10:45.153",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290745,1767283845162,-485.00247756,0.00015199,2,"2026-01-01T16:10:45.162",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290746,1767283845172,-668.49853965,0.00015199,2,"2026-01-01T16:10:45.172",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290747,1767283845181,-150.0,0.000152,2,"2026-01-01T16:10:45.181",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290748,1767283845191,-1243.85,0.0001523,2,"2026-01-01T16:10:45.191",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290749,1767283845201,-166.66,0.0001532,2,"2026-01-01T16:10:45.201",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290750,1767283845211,-485.00247756,0.00015442,2,"2026-01-01T16:10:45.211",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290751,1767283845221,-668.49853965,0.00015442,2,"2026-01-01T16:10:45.221",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290752,1767283845230,-485.00247756,0.00015685,2,"2026-01-01T16:10:45.230",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290753,1767283845239,-668.49853965,0.00015685,2,"2026-01-01T16:10:45.239",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290754,1767283845249,-565.0,0.00015695,2,"2026-01-01T16:10:45.249",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290755,1767283845259,-1322.831,0.00015695,2,"2026-01-01T16:10:45.259",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290756,1767283845268,-2433.0,0.00015695,2,"2026-01-01T16:10:45.268",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290757,1767283845278,-1199.0,0.00015695,2,"2026-01-01T16:10:45.278",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290758,1767283845287,-86251.07567982,0.0001573,2,"2026-01-01T16:10:45.287",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290759,1767283845300,-1878.71780042,0.0001573,2,"2026-01-01T16:10:45.300",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290760,1767283845311,-18216.10242576,0.0001573,2,"2026-01-01T16:10:45.311",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290761,1767283845321,-505.85873594,0.00015796,2,"2026-01-01T16:10:45.321",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290762,1767283845331,-154.72499476,0.00015807,2,"2026-01-01T16:10:45.331",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290763,1767283845341,-880.486,0.00015873,2,"2026-01-01T16:10:45.341",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290764,1767283845351,-1294.734,0.00015873,2,"2026-01-01T16:10:45.351",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290765,1767283845365,-280.6867429,0.00015924,2,"2026-01-01T16:10:45.365",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290766,1767283845375,-485.00247756,0.00015928,2,"2026-01-01T16:10:45.375",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290767,1767283845384,-668.49853965,0.00015928,2,"2026-01-01T16:10:45.384",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290768,1767283845396,-288.02618618,0.0001599,2,"2026-01-01T16:10:45.396",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290770,1767283845406,-666.0,0.00015999,2,"2026-01-01T16:10:45.406",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290772,1767283845416,-50733.03092628,0.00015999,2,"2026-01-01T16:10:45.416",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290775,1767283845426,-191.07718505,0.00016,2,"2026-01-01T16:10:45.426",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290776,1767283845436,-243.98337144,0.00016,2,"2026-01-01T16:10:45.436",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290777,1767283845446,-150.0,0.00016,2,"2026-01-01T16:10:45.446",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290778,1767283845455,-150.0,0.00016,2,"2026-01-01T16:10:45.455",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290780,1767283845465,-150.0,0.00016,2,"2026-01-01T16:10:45.465",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290782,1767283845475,-154.53555956,0.00016,2,"2026-01-01T16:10:45.475",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290783,1767283845484,-152.83843725,0.00016,2,"2026-01-01T16:10:45.484",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290784,1767283845494,-266.12074106,0.00016,2,"2026-01-01T16:10:45.494",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290785,1767283845503,-153.71293313,0.00016,2,"2026-01-01T16:10:45.503",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290786,1767283845513,-150.0,0.00016,2,"2026-01-01T16:10:45.513",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290787,1767283845523,-179479.44420548,0.00016,4,"2026-01-01T16:10:45.523",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290788,1767283845540,-351556.26249882,0.00016,4,"2026-01-01T16:10:45.540",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290789,1767283845551,-381.10635154,0.00016,4,"2026-01-01T16:10:45.551",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290790,1767283845648,-2612.77264086,0.00016,4,"2026-01-01T16:10:45.648",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290791,1767283845660,-881.69747,0.00016,4,"2026-01-01T16:10:45.660",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290792,1767283845764,-4609.07870322,0.00016,4,"2026-01-01T16:10:45.764",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290794,1767283845776,-191305.99066438,0.00016,4,"2026-01-01T16:10:45.776",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290828,1767283863023,500.0,0.00043134,120,"2026-01-01T16:11:03.023",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290829,1767283879134,408.671328,0.00043134,50,"2026-01-01T16:11:19.134",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290830,1767283879431,408.671328,0.00043134,50,"2026-01-01T16:11:19.431",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290831,1767283879714,408.671328,0.00043134,50,"2026-01-01T16:11:19.714",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290832,1767283879990,408.671328,0.00043134,50,"2026-01-01T16:11:19.990",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290833,1767283880276,408.671328,0.00043134,50,"2026-01-01T16:11:20.276",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290834,1767283880570,408.671328,0.00043134,50,"2026-01-01T16:11:20.570",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290835,1767283880870,408.671328,0.00043134,50,"2026-01-01T16:11:20.870",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290836,1767283881148,408.671328,0.00043134,50,"2026-01-01T16:11:21.148",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290837,1767283881381,153.528773,0.00043134,50,"2026-01-01T16:11:21.381",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290838,1767283881456,408.671328,0.00043134,50,"2026-01-01T16:11:21.456",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290839,1767283881907,408.671328,0.00043134,50,"2026-01-01T16:11:21.907",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290840,1767283882047,408.671328,0.00043134,50,"2026-01-01T16:11:22.047",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290841,1767283882337,408.671328,0.00043134,50,"2026-01-01T16:11:22.337",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290842,1767283882649,408.671328,0.00043134,50,"2026-01-01T16:11:22.649",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290843,1767283882946,408.671328,0.00043134,50,"2026-01-01T16:11:22.946",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290844,1767283883221,408.671328,0.00043134,50,"2026-01-01T16:11:23.221",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290845,1767283883520,408.671328,0.00043134,50,"2026-01-01T16:11:23.520",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290846,1767283883813,408.671328,0.00043134,50,"2026-01-01T16:11:23.813",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290847,1767283884098,408.671328,0.00043134,50,"2026-01-01T16:11:24.098",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290848,1767283884399,408.671328,0.00043134,50,"2026-01-01T16:11:24.399",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290849,1767283884965,408.671319,0.00043134,50,"2026-01-01T16:11:24.965",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290850,1767283925437,620.0,0.00043134,120,"2026-01-01T16:12:05.437",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290853,1767283980019,500.0,0.00043134,120,"2026-01-01T16:13:00.019",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290854,1767283980128,500.0,0.00043134,120,"2026-01-01T16:13:00.128",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290855,1767283980219,500.0,0.00043134,120,"2026-01-01T16:13:00.219",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290856,1767283980306,500.0,0.00043134,120,"2026-01-01T16:13:00.306",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290857,1767283980404,500.0,0.00043134,120,"2026-01-01T16:13:00.404",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290858,1767283980504,500.0,0.00043134,120,"2026-01-01T16:13:00.504",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290859,1767283983562,426.78349363,0.00043134,120,"2026-01-01T16:13:03.562",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290861,1767283999245,460.0,0.00043134,30,"2026-01-01T16:13:19.245",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290863,1767284139222,269.05040048,0.00043135,30,"2026-01-01T16:15:39.222",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290864,1767284162011,500.0,0.00043135,120,"2026-01-01T16:16:02.011",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290865,1767284167712,151.0,0.00043135,50,"2026-01-01T16:16:07.712",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290867,1767284225733,151.0,0.00043135,50,"2026-01-01T16:17:05.733",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290868,1767284242675,151.0,0.00043135,50,"2026-01-01T16:17:22.675",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290869,1767284304944,785.331357,0.00043135,50,"2026-01-01T16:18:24.944",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290870,1767284305628,785.331357,0.00043135,50,"2026-01-01T16:18:25.628",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290871,1767284305772,785.331357,0.00043135,50,"2026-01-01T16:18:25.772",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290872,1767284306076,785.331357,0.00043135,50,"2026-01-01T16:18:26.076",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290873,1767284306363,785.331357,0.00043135,50,"2026-01-01T16:18:26.363",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290874,1767284306811,785.331357,0.00043135,50,"2026-01-01T16:18:26.811",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290875,1767284307110,785.331357,0.00043135,50,"2026-01-01T16:18:27.110",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290876,1767284307406,785.331357,0.00043135,50,"2026-01-01T16:18:27.406",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290877,1767284307719,785.331357,0.00043135,50,"2026-01-01T16:18:27.719",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290878,1767284308047,785.331357,0.00043135,50,"2026-01-01T16:18:28.047",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290879,1767284308376,785.331357,0.00043135,50,"2026-01-01T16:18:28.376",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290880,1767284308701,785.331357,0.00043135,50,"2026-01-01T16:18:28.701",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290881,1767284309024,785.331357,0.00043135,50,"2026-01-01T16:18:29.024",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290882,1767284309328,785.331357,0.00043135,50,"2026-01-01T16:18:29.328",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290883,1767284309524,193.692822,0.00043135,30,"2026-01-01T16:18:29.524",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290884,1767284309632,785.331357,0.00043135,50,"2026-01-01T16:18:29.632",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290885,1767284310044,785.331357,0.00043135,50,"2026-01-01T16:18:30.044",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290886,1767284310341,785.331357,0.00043135,50,"2026-01-01T16:18:30.341",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290887,1767284310435,151.0,0.00043135,50,"2026-01-01T16:18:30.435",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290888,1767284310696,785.331357,0.00043135,50,"2026-01-01T16:18:30.696",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290889,1767284310769,244.313547,0.00043135,50,"2026-01-01T16:18:30.769",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290890,1767284310997,785.331357,0.00043135,50,"2026-01-01T16:18:30.997",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290891,1767284311310,785.331349,0.00043135,50,"2026-01-01T16:18:31.310",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290893,1767284329227,202.996255,0.00043135,50,"2026-01-01T16:18:49.227",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290894,1767284332534,5000.000001,0.00043135,120,"2026-01-01T16:18:52.534",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290896,1767284438153,151.0,0.00043125,50,"2026-01-01T16:20:38.153",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290897,1767284438441,151.0,0.00043125,50,"2026-01-01T16:20:38.441",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290898,1767284438626,151.0,0.00043125,50,"2026-01-01T16:20:38.626",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290899,1767284438748,151.0,0.00043125,50,"2026-01-01T16:20:38.748",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290900,1767284438951,151.0,0.00043125,50,"2026-01-01T16:20:38.951",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290901,1767284439567,151.0,0.00043125,50,"2026-01-01T16:20:39.567",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290902,1767284439847,151.0,0.00043125,50,"2026-01-01T16:20:39.847",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290903,1767284440144,151.0,0.00043125,50,"2026-01-01T16:20:40.144",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290904,1767284440448,151.0,0.00043125,50,"2026-01-01T16:20:40.448",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290905,1767284440800,151.0,0.00043125,50,"2026-01-01T16:20:40.800",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290906,1767284441178,151.0,0.00043125,50,"2026-01-01T16:20:41.178",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290907,1767284441469,240.487751,0.00043125,50,"2026-01-01T16:20:41.469",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290908,1767284462710,500.0,0.00043125,120,"2026-01-01T16:21:02.710",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290909,1767284496105,151.0,0.00043125,50,"2026-01-01T16:21:36.105",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290910,1767284496783,151.0,0.00043125,50,"2026-01-01T16:21:36.783",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290911,1767284497104,151.0,0.00043125,50,"2026-01-01T16:21:37.104",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290912,1767284497387,151.0,0.00043125,50,"2026-01-01T16:21:37.387",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290913,1767284497678,151.0,0.00043125,50,"2026-01-01T16:21:37.678",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290914,1767284497983,151.0,0.00043125,50,"2026-01-01T16:21:37.983",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290915,1767284498340,151.0,0.00043125,50,"2026-01-01T16:21:38.340",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290916,1767284498649,151.0,0.00043125,50,"2026-01-01T16:21:38.649",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290917,1767284498937,151.0,0.00043125,50,"2026-01-01T16:21:38.937",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290918,1767284499246,242.905785,0.00043125,50,"2026-01-01T16:21:39.246",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290920,1767284600909,476.236398,0.00043125,50,"2026-01-01T16:23:20.909",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290921,1767284601233,476.236398,0.00043125,50,"2026-01-01T16:23:21.233",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290922,1767284601544,476.236398,0.00043125,50,"2026-01-01T16:23:21.544",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290923,1767284601837,476.236398,0.00043125,50,"2026-01-01T16:23:21.837",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290924,1767284602178,476.236398,0.00043125,50,"2026-01-01T16:23:22.178",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290925,1767284602502,476.236398,0.00043125,50,"2026-01-01T16:23:22.502",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290926,1767284602804,476.236398,0.00043125,50,"2026-01-01T16:23:22.804",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290927,1767284603128,476.236398,0.00043125,50,"2026-01-01T16:23:23.128",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290928,1767284603441,476.236398,0.00043125,50,"2026-01-01T16:23:23.441",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290929,1767284603762,476.236398,0.00043125,50,"2026-01-01T16:23:23.762",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290930,1767284604057,476.236398,0.00043125,50,"2026-01-01T16:23:24.057",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290931,1767284604555,476.236398,0.00043125,50,"2026-01-01T16:23:24.555",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290932,1767284604660,476.236398,0.00043125,50,"2026-01-01T16:23:24.660",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290933,1767284604971,476.236398,0.00043125,50,"2026-01-01T16:23:24.971",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290934,1767284605353,476.236398,0.00043125,50,"2026-01-01T16:23:25.353",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290935,1767284605743,476.236398,0.00043125,50,"2026-01-01T16:23:25.743",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290936,1767284606613,476.236398,0.00043125,50,"2026-01-01T16:23:26.613",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290937,1767284606943,476.236398,0.00043125,50,"2026-01-01T16:23:26.943",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290938,1767284607230,476.236398,0.00043125,50,"2026-01-01T16:23:27.230",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290939,1767284607564,476.236395,0.00043125,50,"2026-01-01T16:23:27.564",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290940,1767284623466,-707.55,0.00013699,2,"2026-01-01T16:23:43.466",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290941,1767284623488,-340.8943,0.00014589,2,"2026-01-01T16:23:43.488",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290942,1767284623510,-236.2144,0.00014589,2,"2026-01-01T16:23:43.510",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290943,1767284623535,-271.0,0.0001459,2,"2026-01-01T16:23:43.535",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290944,1767284623565,-966.13213531,0.00014601,2,"2026-01-01T16:23:43.565",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290945,1767284623598,-1903.43123191,0.00014601,2,"2026-01-01T16:23:43.598",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290946,1767284623623,-154.72499476,0.00014601,2,"2026-01-01T16:23:43.623",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290947,1767284623645,-600.0,0.00014602,2,"2026-01-01T16:23:43.645",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290948,1767284623670,-300.0,0.00014614,2,"2026-01-01T16:23:43.670",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290949,1767284623694,-600.0,0.00014644,2,"2026-01-01T16:23:43.694",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290950,1767284623716,-270.26718207,0.00014644,2,"2026-01-01T16:23:43.716",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290951,1767284623996,-604.3518,0.00014687,2,"2026-01-01T16:23:43.996",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290952,1767284624021,-740.788,0.00014688,2,"2026-01-01T16:23:44.021",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290953,1767284624045,-205.89399139,0.00014688,2,"2026-01-01T16:23:44.045",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290954,1767284624067,-500.0,0.00014688,2,"2026-01-01T16:23:44.067",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290955,1767284624092,-206.74206975,0.00014688,2,"2026-01-01T16:23:44.092",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290956,1767284624114,-221.22289529,0.00014688,2,"2026-01-01T16:23:44.114",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290957,1767284624138,-350.66378479,0.00014688,2,"2026-01-01T16:23:44.138",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290958,1767284624159,-150.99,0.00014688,2,"2026-01-01T16:23:44.159",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290959,1767284624181,-5669.13321473,0.00014688,2,"2026-01-01T16:23:44.181",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290960,1767284648238,-500.0,0.00014688,2,"2026-01-01T16:24:08.238",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290962,1767284665531,274.042615,0.00043125,50,"2026-01-01T16:24:25.531",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290964,1767284709708,163.59,7.63e-05,2,"2026-01-01T16:25:09.708",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290965,1767284710164,163.59,8.032e-05,2,"2026-01-01T16:25:10.164",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290966,1767284710227,163.59,8.433e-05,2,"2026-01-01T16:25:10.227",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290967,1767284710309,163.59,8.835e-05,2,"2026-01-01T16:25:10.309",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290968,1767284710506,163.59,9.236e-05,2,"2026-01-01T16:25:10.506",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290969,1767284710714,85.31,9.638e-05,2,"2026-01-01T16:25:10.714",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290970,1767284710992,78.28,9.638e-05,2,"2026-01-01T16:25:10.992",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290971,1767284711053,163.59,0.0001004,2,"2026-01-01T16:25:11.053",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290972,1767284711204,163.59,0.00010441,2,"2026-01-01T16:25:11.204",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290973,1767284731197,-163.59,0.00010843,2,"2026-01-01T16:25:31.197",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290974,1767284741940,161.275539,0.00043125,50,"2026-01-01T16:25:41.940",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290975,1767284742233,161.275539,0.00043125,50,"2026-01-01T16:25:42.233",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290976,1767284742512,161.275539,0.00043125,50,"2026-01-01T16:25:42.512",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290977,1767284742812,161.275539,0.00043125,50,"2026-01-01T16:25:42.812",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290978,1767284743109,161.275539,0.00043125,50,"2026-01-01T16:25:43.109",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290979,1767284743433,161.275539,0.00043125,50,"2026-01-01T16:25:43.433",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290980,1767284744038,161.275539,0.00043125,50,"2026-01-01T16:25:44.038",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290981,1767284744555,161.275539,0.00043125,50,"2026-01-01T16:25:44.555",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290982,1767284744725,161.275539,0.00043125,50,"2026-01-01T16:25:44.725",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290983,1767284745024,161.275539,0.00043125,50,"2026-01-01T16:25:45.024",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290984,1767284745309,161.275539,0.00043125,50,"2026-01-01T16:25:45.309",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290985,1767284745620,161.275539,0.00043125,50,"2026-01-01T16:25:45.620",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290986,1767284745921,161.275539,0.00043125,50,"2026-01-01T16:25:45.921",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290987,1767284746201,161.275539,0.00043125,50,"2026-01-01T16:25:46.201",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290988,1767284746500,161.275539,0.00043125,50,"2026-01-01T16:25:46.500",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290989,1767284747048,161.275539,0.00043125,50,"2026-01-01T16:25:47.048",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290990,1767284747269,161.275539,0.00043125,50,"2026-01-01T16:25:47.269",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290991,1767284747585,161.275539,0.00043125,50,"2026-01-01T16:25:47.585",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290992,1767284747938,161.275539,0.00043125,50,"2026-01-01T16:25:47.938",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290993,1767284748283,161.275539,0.00043125,50,"2026-01-01T16:25:48.283",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290994,1767284761214,500.0,0.00043125,120,"2026-01-01T16:26:01.214",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400290999,1767284824554,-163.59,0.00011244,2,"2026-01-01T16:27:04.554",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291004,1767284921159,458.66906225,0.00043125,120,"2026-01-01T16:28:41.159",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291005,1767284925685,50000.0,0.00043125,30,"2026-01-01T16:28:45.685",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291006,1767284967109,-163.59,0.00011646,2,"2026-01-01T16:29:27.109",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291007,1767284967132,-163.59,0.00012048,2,"2026-01-01T16:29:27.132",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291008,1767284967155,-233.61591145,0.00012369,2,"2026-01-01T16:29:27.155",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291009,1767284967177,-163.59,0.00012449,2,"2026-01-01T16:29:27.177",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291010,1767284967200,-250.0,0.00012811,2,"2026-01-01T16:29:27.200",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291011,1767284967222,-229.08399187,0.00012811,2,"2026-01-01T16:29:27.222",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291012,1767284967244,-300.0,0.00012811,2,"2026-01-01T16:29:27.244",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291013,1767284967268,-163.59,0.00012851,2,"2026-01-01T16:29:27.268",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291019,1767285031535,-259.0,0.00013252,2,"2026-01-01T16:30:31.535",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291022,1767285031546,-250.0,0.00013252,2,"2026-01-01T16:30:31.546",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291024,1767285031556,-163.59,0.00013252,2,"2026-01-01T16:30:31.556",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291026,1767285031566,-163.59,0.00013654,2,"2026-01-01T16:30:31.566",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291028,1767285031575,-818.17,0.00013699,2,"2026-01-01T16:30:31.575",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291029,1767285031585,-2761.27358484,0.0001399,2,"2026-01-01T16:30:31.585",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291030,1767285031597,-398.55166055,0.0001399,2,"2026-01-01T16:30:31.597",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291031,1767285031607,-163.59,0.00014055,2,"2026-01-01T16:30:31.607",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291032,1767285031617,-163.59,0.00014457,2,"2026-01-01T16:30:31.617",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291033,1767285031627,-627.10092635,0.00014577,2,"2026-01-01T16:30:31.627",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291034,1767285031637,-600.0,0.00014577,2,"2026-01-01T16:30:31.637",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291035,1767285031647,-260.55062385,0.00014577,2,"2026-01-01T16:30:31.647",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291036,1767285031658,-193.54993813,0.00014577,2,"2026-01-01T16:30:31.658",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291037,1767285031668,-250.0,0.00014577,2,"2026-01-01T16:30:31.668",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291038,1767285031678,-195.0,0.00014577,2,"2026-01-01T16:30:31.678",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291048,1767285031897,-869.51892177,0.00014658,2,"2026-01-01T16:30:31.897",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291049,1767285031908,-300.0,0.00014687,2,"2026-01-01T16:30:31.908",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291050,1767285031918,-3616.88697763,0.00014688,2,"2026-01-01T16:30:31.918",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291051,1767285031934,-213.96980764,0.00014688,2,"2026-01-01T16:30:31.934",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291052,1767285031944,-150.99,0.00014688,2,"2026-01-01T16:30:31.944",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291053,1767285031958,-11521.63516013,0.00014758,2,"2026-01-01T16:30:31.958",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291056,1767285037808,-1068.86980549,0.00014758,2,"2026-01-01T16:30:37.808",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291057,1767285037826,-774.47388075,0.00014758,2,"2026-01-01T16:30:37.826",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291220,1767285044488,-702.38409955,0.00014758,2,"2026-01-01T16:30:44.488",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291221,1767285044505,-759.59224595,0.00014758,2,"2026-01-01T16:30:44.505",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291238,1767285045648,-1348.25480813,0.00014758,2,"2026-01-01T16:30:45.648",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291239,1767285045659,-328.32,0.00014758,2,"2026-01-01T16:30:45.659",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291241,1767285045669,-163.59,0.00014859,2,"2026-01-01T16:30:45.669",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291243,1767285045679,-869.51892171,0.00014907,2,"2026-01-01T16:30:45.679",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291244,1767285045690,-869.51892171,0.00015156,2,"2026-01-01T16:30:45.690",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291246,1767285045700,-715.84,0.0001526,2,"2026-01-01T16:30:45.700",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291248,1767285045711,-163.59,0.0001526,2,"2026-01-01T16:30:45.711",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291249,1767285045720,-161.82,0.00015288,2,"2026-01-01T16:30:45.720",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291251,1767285045730,-200.0,0.0001536,2,"2026-01-01T16:30:45.730",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291253,1767285045740,-595.46464936,0.00015366,2,"2026-01-01T16:30:45.740",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291254,1767285045750,-154.8560267,0.00015366,2,"2026-01-01T16:30:45.750",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291256,1767285045761,-9999.99,0.00015367,2,"2026-01-01T16:30:45.761",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291258,1767285045771,-200.57,0.00015367,2,"2026-01-01T16:30:45.771",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291260,1767285045781,-73699.63,0.00015367,2,"2026-01-01T16:30:45.781",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291261,1767285045791,-9999.99,0.00015367,2,"2026-01-01T16:30:45.791",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291262,1767285045800,-425.66,0.00015367,2,"2026-01-01T16:30:45.800",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291263,1767285045810,-9999.99,0.00015367,2,"2026-01-01T16:30:45.810",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291264,1767285045820,-869.51892171,0.00015405,2,"2026-01-01T16:30:45.820",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291265,1767285045830,-869.51892171,0.00015654,2,"2026-01-01T16:30:45.830",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291266,1767285045840,-869.51892171,0.00015904,2,"2026-01-01T16:30:45.840",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291267,1767285045850,-2999.1651407,0.00015945,2,"2026-01-01T16:30:45.850",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291268,1767285045860,-1199.0,0.00015951,2,"2026-01-01T16:30:45.860",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291269,1767285045870,-913.0,0.00015951,2,"2026-01-01T16:30:45.870",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291270,1767285045881,-2433.0,0.00015951,2,"2026-01-01T16:30:45.881",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291271,1767285045892,-565.0,0.00015951,2,"2026-01-01T16:30:45.892",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291272,1767285045902,-93387.5570725,0.00015959,2,"2026-01-01T16:30:45.902",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291273,1767285045912,-22800.8754415,0.00015959,2,"2026-01-01T16:30:45.912",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291274,1767285045922,-27361.32323784,0.00016,4,"2026-01-01T16:30:45.922",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291275,1767285045932,-3819.25945,0.00016,2,"2026-01-01T16:30:45.932",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291276,1767285045942,-3819.25945,0.00016,2,"2026-01-01T16:30:45.942",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291277,1767285045954,-3089.38919,0.00016,2,"2026-01-01T16:30:45.954",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291278,1767285045967,-3089.38918,0.00016,2,"2026-01-01T16:30:45.967",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291279,1767285045977,-3089.38919,0.00016,2,"2026-01-01T16:30:45.977",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291280,1767285045987,-3089.38918,0.00016,2,"2026-01-01T16:30:45.987",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291281,1767285045999,-3089.38918,0.00016,2,"2026-01-01T16:30:45.999",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291282,1767285046009,-3089.38919,0.00016,2,"2026-01-01T16:30:46.009",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291283,1767285046019,-3089.38918,0.00016,2,"2026-01-01T16:30:46.019",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291284,1767285046031,-3089.38918,0.00016,2,"2026-01-01T16:30:46.031",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291285,1767285046040,-3089.38919,0.00016,2,"2026-01-01T16:30:46.040",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291286,1767285046050,-3089.38919,0.00016,2,"2026-01-01T16:30:46.050",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291287,1767285046060,-420.0,0.0001608,2,"2026-01-01T16:30:46.060",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291288,1767285046070,-869.51892171,0.00016153,2,"2026-01-01T16:30:46.070",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291289,1767285046080,-5000.00091839,0.000162,5,"2026-01-01T16:30:46.080",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291290,1767285046090,-200.0,0.0001634,2,"2026-01-01T16:30:46.090",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291291,1767285046100,-869.51892171,0.00016402,2,"2026-01-01T16:30:46.100",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291292,1767285046110,-500.0,0.00016438,2,"2026-01-01T16:30:46.110",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291293,1767285046120,-500.0,0.00016438,2,"2026-01-01T16:30:46.120",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291294,1767285046130,-500.0,0.00016438,2,"2026-01-01T16:30:46.130",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291295,1767285046140,-638.45745534,0.00016438,2,"2026-01-01T16:30:46.140",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291296,1767285046150,-4547.67,0.00016438,2,"2026-01-01T16:30:46.150",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291297,1767285046165,-869.51892171,0.00016651,2,"2026-01-01T16:30:46.165",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291298,1767285046175,-3803.9386985,0.0001666,2,"2026-01-01T16:30:46.175",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291299,1767285046185,-151.0,0.00016665,2,"2026-01-01T16:30:46.185",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291300,1767285046196,-151.0,0.00016665,2,"2026-01-01T16:30:46.196",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291301,1767285046207,-151.0,0.00016699,2,"2026-01-01T16:30:46.207",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291302,1767285046217,-151.0,0.00016699,2,"2026-01-01T16:30:46.217",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291303,1767285046227,-151.0,0.00016699,2,"2026-01-01T16:30:46.227",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291304,1767285046236,-151.0,0.00016699,2,"2026-01-01T16:30:46.236",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291305,1767285046246,-1442.99132632,0.000167,2,"2026-01-01T16:30:46.246",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291306,1767285046270,-2116.4783889,0.000167,2,"2026-01-01T16:30:46.270",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291307,1767285046282,-1008.62907906,0.000167,2,"2026-01-01T16:30:46.282",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291308,1767285046292,-151.0,0.00016704,2,"2026-01-01T16:30:46.292",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291309,1767285046301,-164.79,0.00016712,2,"2026-01-01T16:30:46.301",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291310,1767285046311,-80.13787307,0.000168,2,"2026-01-01T16:30:46.311",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291311,1767285046323,-2486.69526029,0.000168,2,"2026-01-01T16:30:46.323",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291312,1767285046335,-934.4712425,0.000168,2,"2026-01-01T16:30:46.335",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291313,1767285046345,-70.75360074,0.00016802,2,"2026-01-01T16:30:46.345",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291314,1767285046360,-409.55999997,0.00016802,2,"2026-01-01T16:30:46.360",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291315,1767285061994,500.0,0.00043125,120,"2026-01-01T16:31:01.994",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291318,1767285264424,5000.0,0.00043125,55,"2026-01-01T16:34:24.424",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291320,1767285362127,500.0,0.00043125,120,"2026-01-01T16:36:02.127",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291324,1767285661576,500.0,0.00043128,120,"2026-01-01T16:41:01.576",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291327,1767285962488,500.0,0.00043128,120,"2026-01-01T16:46:02.488",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291329,1767285992129,-501.04767026,0.00014298,2,"2026-01-01T16:46:32.129",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291339,1767286153981,250.0,0.00043128,120,"2026-01-01T16:49:13.981",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291340,1767286155058,250.0,0.00043128,120,"2026-01-01T16:49:15.058",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291341,1767286155282,250.0,0.00043128,120,"2026-01-01T16:49:15.282",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291342,1767286155971,250.0,0.00043128,120,"2026-01-01T16:49:15.971",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291343,1767286156578,250.0,0.00043128,120,"2026-01-01T16:49:16.578",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291344,1767286157210,250.0,0.00043128,120,"2026-01-01T16:49:17.210",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291345,1767286157838,250.0,0.00043128,120,"2026-01-01T16:49:17.838",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291346,1767286158455,250.0,0.00043128,120,"2026-01-01T16:49:18.455",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291350,1767286231694,-91.58232974,0.00014298,2,"2026-01-01T16:50:31.694",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291351,1767286231705,-2500.0,0.00014406,2,"2026-01-01T16:50:31.705",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291352,1767286231716,-164.70180142,0.00014514,2,"2026-01-01T16:50:31.716",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291353,1767286231726,-1713.08810871,0.00014514,2,"2026-01-01T16:50:31.726",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291354,1767286231735,-300.0,0.00014585,2,"2026-01-01T16:50:31.735",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291355,1767286231745,-1200.0,0.00014585,2,"2026-01-01T16:50:31.745",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291356,1767286231754,-150.0,0.00014586,2,"2026-01-01T16:50:31.754",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291357,1767286231764,-208.6,0.00014586,2,"2026-01-01T16:50:31.764",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291358,1767286231773,-151.0,0.00014586,2,"2026-01-01T16:50:31.773",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291359,1767286231783,-500.0,0.00014586,2,"2026-01-01T16:50:31.783",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291360,1767286231793,-500.0,0.00014586,2,"2026-01-01T16:50:31.793",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291361,1767286231803,-500.0,0.00014586,2,"2026-01-01T16:50:31.803",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291362,1767286231812,-500.0,0.00014586,2,"2026-01-01T16:50:31.812",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291363,1767286231822,-500.0,0.00014586,2,"2026-01-01T16:50:31.822",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291364,1767286231831,-500.0,0.00014586,2,"2026-01-01T16:50:31.831",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291365,1767286231840,-283.81792237,0.00014586,2,"2026-01-01T16:50:31.840",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291366,1767286231850,-500.0,0.00014586,2,"2026-01-01T16:50:31.850",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291367,1767286231859,-500.0,0.00014586,2,"2026-01-01T16:50:31.859",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291368,1767286231869,-500.0,0.00014586,2,"2026-01-01T16:50:31.869",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291369,1767286231879,-500.0,0.00014586,2,"2026-01-01T16:50:31.879",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291370,1767286231888,-416.82525455,0.00014588,2,"2026-01-01T16:50:31.888",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291371,1767286231898,-155.25981065,0.00014588,2,"2026-01-01T16:50:31.898",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291372,1767286231907,-5268.45,0.00014589,2,"2026-01-01T16:50:31.907",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291373,1767286231917,-740.17,0.00014589,2,"2026-01-01T16:50:31.917",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291374,1767286231926,-9737.55,0.00014589,2,"2026-01-01T16:50:31.926",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291375,1767286231935,-166.66,0.00014614,2,"2026-01-01T16:50:31.935",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291376,1767286231945,-500.0,0.00014689,2,"2026-01-01T16:50:31.945",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291377,1767286231954,-500.0,0.00014689,2,"2026-01-01T16:50:31.954",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291379,1767286231963,-164.70180138,0.00014779,2,"2026-01-01T16:50:31.963",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291380,1767286231973,-1713.08810866,0.00014779,2,"2026-01-01T16:50:31.973",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291381,1767286231982,-10389.69,0.0001478,2,"2026-01-01T16:50:31.982",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291382,1767286231991,-150.0,0.00014821,2,"2026-01-01T16:50:31.991",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291383,1767286232001,-208.6,0.0001486,2,"2026-01-01T16:50:32.001",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291384,1767286232011,-166.66,0.00014921,2,"2026-01-01T16:50:32.011",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291386,1767286232020,-164.70180138,0.00015044,2,"2026-01-01T16:50:32.020",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291388,1767286232030,-1004.7945696,0.00015044,2,"2026-01-01T16:50:32.030",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291390,1767286232042,-618.09932748,0.00015044,2,"2026-01-01T16:50:32.042",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291392,1767286232054,-90.19421158,0.00015044,2,"2026-01-01T16:50:32.054",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291394,1767286232063,-365.44,0.00015117,2,"2026-01-01T16:50:32.063",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291395,1767286232073,-32.16440243,0.00015118,2,"2026-01-01T16:50:32.073",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291396,1767286232084,-117.83559757,0.00015118,2,"2026-01-01T16:50:32.084",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291397,1767286232095,-208.6,0.00015134,2,"2026-01-01T16:50:32.095",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291398,1767286232105,-166.66,0.00015229,2,"2026-01-01T16:50:32.105",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291399,1767286232115,-200.0,0.00015265,2,"2026-01-01T16:50:32.115",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291400,1767286232126,-150.0,0.00015288,2,"2026-01-01T16:50:32.126",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291401,1767286232135,-537.19627589,0.00015288,2,"2026-01-01T16:50:32.135",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291402,1767286232145,-150.0,0.00015288,2,"2026-01-01T16:50:32.145",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291403,1767286232154,-537.19627589,0.00015305,2,"2026-01-01T16:50:32.154",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291404,1767286232163,-164.70180138,0.00015309,2,"2026-01-01T16:50:32.163",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291405,1767286232173,-23.73168587,0.00015309,2,"2026-01-01T16:50:32.173",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291417,1767286239949,-458.91170172,0.00015309,2,"2026-01-01T16:50:39.949",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291418,1767286239962,-1230.44472107,0.00015309,2,"2026-01-01T16:50:39.962",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291419,1767286239972,-537.19627589,0.00015322,2,"2026-01-01T16:50:39.972",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291420,1767286239982,-537.19627589,0.00015339,2,"2026-01-01T16:50:39.982",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291421,1767286239992,-537.19627589,0.00015356,2,"2026-01-01T16:50:39.992",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291422,1767286240002,-513.10274839,0.00015373,2,"2026-01-01T16:50:40.002",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291423,1767286240015,-24.0935275,0.00015373,2,"2026-01-01T16:50:40.015",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291424,1767286240025,-537.19627589,0.00015391,2,"2026-01-01T16:50:40.025",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291425,1767286240035,-224.57491261,0.00015408,2,"2026-01-01T16:50:40.035",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291426,1767286240057,-312.62136328,0.00015408,2,"2026-01-01T16:50:40.057",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291427,1767286240066,-208.6,0.00015408,2,"2026-01-01T16:50:40.066",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291428,1767286240076,-537.19627589,0.00015425,2,"2026-01-01T16:50:40.076",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291429,1767286240085,-521.14600146,0.00015442,2,"2026-01-01T16:50:40.085",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291430,1767286240160,-16.05027443,0.00015442,2,"2026-01-01T16:50:40.160",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291431,1767286240170,-293.94996557,0.00015459,2,"2026-01-01T16:50:40.170",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291450,1767286243357,-243.24631032,0.00015459,2,"2026-01-01T16:50:43.357",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291451,1767286243368,-537.19627589,0.00015476,2,"2026-01-01T16:50:43.368",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291452,1767286243379,-537.19627589,0.00015494,2,"2026-01-01T16:50:43.379",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291453,1767286243389,-537.19627589,0.00015511,2,"2026-01-01T16:50:43.389",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291454,1767286243399,-537.19627589,0.00015528,2,"2026-01-01T16:50:43.399",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291455,1767286243410,-166.66,0.00015537,2,"2026-01-01T16:50:43.410",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291456,1767286243419,-537.19627589,0.00015545,2,"2026-01-01T16:50:43.419",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291457,1767286243429,-537.19627589,0.00015562,2,"2026-01-01T16:50:43.429",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291458,1767286243439,-164.70180138,0.00015574,2,"2026-01-01T16:50:43.439",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291459,1767286243448,-1713.08810866,0.00015574,2,"2026-01-01T16:50:43.448",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291460,1767286243459,-1497.59,0.00015576,2,"2026-01-01T16:50:43.459",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291461,1767286243468,-537.19627589,0.00015579,2,"2026-01-01T16:50:43.468",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291462,1767286243479,-537.19627589,0.00015597,2,"2026-01-01T16:50:43.479",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291463,1767286243489,-537.19627589,0.00015614,2,"2026-01-01T16:50:43.489",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291464,1767286243498,-999.0,0.00015618,3,"2026-01-01T16:50:43.498",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291465,1767286243507,-537.19627589,0.00015631,2,"2026-01-01T16:50:43.507",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291466,1767286243519,-3350.86,0.00015639,2,"2026-01-01T16:50:43.519",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291467,1767286243529,-537.19627589,0.00015648,2,"2026-01-01T16:50:43.529",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291468,1767286243538,-537.19627589,0.00015665,2,"2026-01-01T16:50:43.538",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291469,1767286243548,-208.61,0.00015682,2,"2026-01-01T16:50:43.548",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291470,1767286243558,-537.19627589,0.00015682,2,"2026-01-01T16:50:43.558",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291471,1767286243568,-537.19627589,0.00015699,2,"2026-01-01T16:50:43.568",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291472,1767286243578,-150.0,0.00015709,2,"2026-01-01T16:50:43.578",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291473,1767286243588,-537.19627589,0.00015717,2,"2026-01-01T16:50:43.588",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291474,1767286243597,-294.63156314,0.00015728,2,"2026-01-01T16:50:43.597",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291475,1767286243607,-195.0,0.00015728,2,"2026-01-01T16:50:43.607",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291476,1767286243617,-758.66807815,0.00015728,2,"2026-01-01T16:50:43.617",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291477,1767286243629,-1741.33192185,0.00015728,2,"2026-01-01T16:50:43.629",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291478,1767286243639,-537.19627589,0.00015734,2,"2026-01-01T16:50:43.639",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291479,1767286243649,-537.19627589,0.00015751,2,"2026-01-01T16:50:43.649",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291480,1767286243659,-198.0,0.00015753,2,"2026-01-01T16:50:43.659",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291481,1767286243669,-72.38872915,0.00015768,2,"2026-01-01T16:50:43.669",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291482,1767286243738,-55.67196339,0.00015768,2,"2026-01-01T16:50:43.738",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291517,1767286245878,-409.13558335,0.00015768,2,"2026-01-01T16:50:45.878",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291518,1767286245889,-196.59,0.00015779,2,"2026-01-01T16:50:45.889",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291519,1767286245899,-537.19627589,0.00015785,2,"2026-01-01T16:50:45.899",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291520,1767286245909,-537.19627589,0.00015802,2,"2026-01-01T16:50:45.909",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291521,1767286245919,-537.19627589,0.0001582,2,"2026-01-01T16:50:45.919",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291522,1767286245929,-537.19627589,0.00015837,2,"2026-01-01T16:50:45.929",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291523,1767286245939,-164.70180138,0.0001584,2,"2026-01-01T16:50:45.939",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291524,1767286245949,-1713.08810866,0.0001584,2,"2026-01-01T16:50:45.949",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291525,1767286245958,-166.66,0.00015844,2,"2026-01-01T16:50:45.958",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291526,1767286245968,-537.19627589,0.00015854,2,"2026-01-01T16:50:45.968",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291527,1767286245978,-537.19627589,0.00015871,2,"2026-01-01T16:50:45.978",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291528,1767286245988,-537.19627589,0.00015888,2,"2026-01-01T16:50:45.988",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291529,1767286245998,-537.19627589,0.00015905,2,"2026-01-01T16:50:45.998",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291530,1767286246007,-537.19627589,0.00015923,2,"2026-01-01T16:50:46.007",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291531,1767286246017,-537.19627589,0.0001594,2,"2026-01-01T16:50:46.017",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291532,1767286246027,-537.19627589,0.00015957,2,"2026-01-01T16:50:46.027",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291533,1767286246036,-416.0,0.0001597,2,"2026-01-01T16:50:46.036",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291534,1767286246046,-537.19627589,0.00015974,2,"2026-01-01T16:50:46.046",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291535,1767286246056,-537.19627589,0.00015991,2,"2026-01-01T16:50:46.056",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291536,1767286246065,-537.19627589,0.00016008,2,"2026-01-01T16:50:46.065",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291537,1767286246075,-537.19627589,0.00016025,2,"2026-01-01T16:50:46.075",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291538,1767286246085,-1403.0,0.00016031,2,"2026-01-01T16:50:46.085",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291539,1767286246095,-112.20651507,0.00016031,2,"2026-01-01T16:50:46.095",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291540,1767286246107,-323.45648493,0.00016031,2,"2026-01-01T16:50:46.107",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291541,1767286246117,-2433.0,0.00016031,2,"2026-01-01T16:50:46.117",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291542,1767286246126,-6064.403,0.00016031,2,"2026-01-01T16:50:46.126",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291543,1767286246135,-565.0,0.00016031,2,"2026-01-01T16:50:46.135",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291544,1767286246145,-4888.5753086,0.0001604,2,"2026-01-01T16:50:46.145",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291545,1767286246156,-1882.8591741,0.00016042,2,"2026-01-01T16:50:46.156",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291546,1767286246166,-4093.0077233,0.00016042,2,"2026-01-01T16:50:46.166",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291547,1767286246175,-20022.5691688,0.00016042,2,"2026-01-01T16:50:46.175",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291548,1767286246185,-537.19627589,0.00016043,2,"2026-01-01T16:50:46.185",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291549,1767286246196,-537.19627589,0.0001606,2,"2026-01-01T16:50:46.196",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291550,1767286246205,-537.19627589,0.00016077,2,"2026-01-01T16:50:46.205",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291551,1767286246215,-537.19627589,0.00016094,2,"2026-01-01T16:50:46.215",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291552,1767286246224,-164.70180138,0.00016105,2,"2026-01-01T16:50:46.224",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291553,1767286246234,-1713.08810866,0.00016105,2,"2026-01-01T16:50:46.234",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291554,1767286246244,-537.19627589,0.00016111,2,"2026-01-01T16:50:46.244",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291555,1767286246254,-537.19627589,0.00016128,2,"2026-01-01T16:50:46.254",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291556,1767286246264,-537.19627589,0.00016146,2,"2026-01-01T16:50:46.264",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291557,1767286246274,-166.66,0.00016152,2,"2026-01-01T16:50:46.274",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291558,1767286246284,-537.19627589,0.00016163,2,"2026-01-01T16:50:46.284",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291559,1767286246294,-537.19627589,0.0001618,2,"2026-01-01T16:50:46.294",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291561,1767286246305,-537.19627589,0.00016197,2,"2026-01-01T16:50:46.305",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291563,1767286246314,-537.19627589,0.00016214,2,"2026-01-01T16:50:46.314",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291565,1767286246324,-537.19627589,0.00016231,2,"2026-01-01T16:50:46.324",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291567,1767286246334,-537.19627589,0.00016249,2,"2026-01-01T16:50:46.334",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291569,1767286246344,-537.19627589,0.00016266,2,"2026-01-01T16:50:46.344",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291570,1767286246354,-537.19627589,0.00016283,2,"2026-01-01T16:50:46.354",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291571,1767286246363,-537.19627589,0.000163,2,"2026-01-01T16:50:46.363",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291572,1767286246373,-537.19627589,0.00016317,2,"2026-01-01T16:50:46.373",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291573,1767286246383,-537.19627589,0.00016334,2,"2026-01-01T16:50:46.383",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291574,1767286246393,-537.19627589,0.00016351,2,"2026-01-01T16:50:46.393",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291575,1767286246403,-537.19627589,0.00016369,2,"2026-01-01T16:50:46.403",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291576,1767286246413,-164.70180138,0.0001637,2,"2026-01-01T16:50:46.413",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291577,1767286246423,-1713.08810866,0.0001637,2,"2026-01-01T16:50:46.423",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291578,1767286246434,-537.19627589,0.00016386,2,"2026-01-01T16:50:46.434",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291579,1767286246443,-537.19627589,0.00016403,2,"2026-01-01T16:50:46.443",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291580,1767286246453,-537.19627589,0.0001642,2,"2026-01-01T16:50:46.453",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291581,1767286246463,-537.19627589,0.00016437,2,"2026-01-01T16:50:46.463",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291582,1767286246473,-237.60638393,0.00016438,2,"2026-01-01T16:50:46.473",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291583,1767286246483,-3789.72,0.00016438,2,"2026-01-01T16:50:46.483",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291584,1767286246492,-537.19627589,0.00016454,2,"2026-01-01T16:50:46.492",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291585,1767286246503,-537.19627589,0.00016472,2,"2026-01-01T16:50:46.503",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291586,1767286246512,-537.19627589,0.00016489,2,"2026-01-01T16:50:46.512",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291587,1767286246522,-537.19627589,0.00016506,2,"2026-01-01T16:50:46.522",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291588,1767286246531,-151.0,0.00016522,2,"2026-01-01T16:50:46.531",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291589,1767286246542,-151.0,0.00016522,2,"2026-01-01T16:50:46.542",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291590,1767286246551,-151.0,0.00016522,2,"2026-01-01T16:50:46.551",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291591,1767286246562,-151.0,0.00016522,2,"2026-01-01T16:50:46.562",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291592,1767286246571,-537.19627589,0.00016523,2,"2026-01-01T16:50:46.571",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291593,1767286246581,-151.0,0.00016532,2,"2026-01-01T16:50:46.581",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291594,1767286246591,-151.0,0.00016532,2,"2026-01-01T16:50:46.591",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291595,1767286246601,-151.0,0.00016532,2,"2026-01-01T16:50:46.601",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291596,1767286246611,-151.0,0.00016532,2,"2026-01-01T16:50:46.611",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291597,1767286246620,-537.19627589,0.0001654,2,"2026-01-01T16:50:46.620",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291598,1767286246630,-537.19627589,0.00016557,2,"2026-01-01T16:50:46.630",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291599,1767286246639,-196.59,0.00016568,2,"2026-01-01T16:50:46.639",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291600,1767286246653,-537.19627589,0.00016575,2,"2026-01-01T16:50:46.653",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291601,1767286246662,-537.19627589,0.00016592,2,"2026-01-01T16:50:46.662",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291602,1767286246672,-537.19627589,0.00016609,2,"2026-01-01T16:50:46.672",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291603,1767286246682,-537.19627589,0.00016626,2,"2026-01-01T16:50:46.682",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291604,1767286246691,-164.70180138,0.00016635,2,"2026-01-01T16:50:46.691",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291605,1767286246702,-1713.08810866,0.00016635,2,"2026-01-01T16:50:46.702",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291606,1767286246712,-537.19627589,0.00016643,2,"2026-01-01T16:50:46.712",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291607,1767286246722,-537.19627589,0.0001666,2,"2026-01-01T16:50:46.722",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291608,1767286246731,-200.0,0.00016668,2,"2026-01-01T16:50:46.731",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291609,1767286246741,-537.19627589,0.00016677,2,"2026-01-01T16:50:46.741",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291610,1767286246751,-537.19627589,0.00016695,2,"2026-01-01T16:50:46.751",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291611,1767286246760,-537.19627589,0.00016712,2,"2026-01-01T16:50:46.760",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291612,1767286246770,-164.79,0.00016712,2,"2026-01-01T16:50:46.770",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291613,1767286246779,-537.19627589,0.00016729,2,"2026-01-01T16:50:46.779",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291614,1767286246789,-537.19627589,0.00016746,2,"2026-01-01T16:50:46.789",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291615,1767286246798,-537.19627589,0.00016763,2,"2026-01-01T16:50:46.798",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291616,1767286246808,-537.19627589,0.0001678,2,"2026-01-01T16:50:46.808",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291617,1767286246818,-537.19627589,0.00016798,2,"2026-01-01T16:50:46.818",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291618,1767286246828,-519.68639929,0.00016802,2,"2026-01-01T16:50:46.828",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291619,1767286246838,-1901.96934925,0.00016802,2,"2026-01-01T16:50:46.838",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291620,1767286246847,-168.0,0.00016813,2,"2026-01-01T16:50:46.847",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291621,1767286246857,-537.19627589,0.00016815,2,"2026-01-01T16:50:46.857",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291622,1767286246866,-537.19627589,0.00016832,2,"2026-01-01T16:50:46.866",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291623,1767286246876,-537.19627589,0.00016849,2,"2026-01-01T16:50:46.876",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291624,1767286246886,-537.19627589,0.00016866,2,"2026-01-01T16:50:46.886",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291625,1767286246895,-537.19627589,0.00016883,2,"2026-01-01T16:50:46.895",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291626,1767286246905,-166.66666668,0.00016898,2,"2026-01-01T16:50:46.905",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291627,1767286246914,-500.0,0.00016899,2,"2026-01-01T16:50:46.914",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291628,1767286246924,-500.0,0.00016899,2,"2026-01-01T16:50:46.924",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291629,1767286246933,-500.0,0.00016899,2,"2026-01-01T16:50:46.933",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291630,1767286246942,-473.27426277,0.00016899,2,"2026-01-01T16:50:46.942",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291631,1767286246951,-500.0,0.00016899,2,"2026-01-01T16:50:46.951",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291632,1767286246961,-500.0,0.00016899,2,"2026-01-01T16:50:46.961",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291633,1767286246970,-500.0,0.00016899,2,"2026-01-01T16:50:46.970",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291634,1767286246980,-162.79571783,0.00016899,2,"2026-01-01T16:50:46.980",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291635,1767286246995,-500.0,0.00016899,2,"2026-01-01T16:50:46.995",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291636,1767286247006,-464.2399143,0.00016899,2,"2026-01-01T16:50:47.006",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291637,1767286247015,-500.0,0.00016899,2,"2026-01-01T16:50:47.015",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291638,1767286247025,-166.66666666,0.00016899,2,"2026-01-01T16:50:47.025",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291639,1767286247035,-1648.0,0.00016899,2,"2026-01-01T16:50:47.035",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291640,1767286247045,-248.3672316,0.000169,3,"2026-01-01T16:50:47.045",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291641,1767286247054,-164.70180138,0.000169,2,"2026-01-01T16:50:47.054",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291642,1767286247064,-1713.08810866,0.000169,2,"2026-01-01T16:50:47.064",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291643,1767286247074,-1909.43091514,0.000169,2,"2026-01-01T16:50:47.074",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291644,1767286247083,-349.95201862,0.000169,2,"2026-01-01T16:50:47.083",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291645,1767286247093,-166.66666666,0.000169,2,"2026-01-01T16:50:47.093",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291646,1767286247103,-537.19627589,0.00016901,2,"2026-01-01T16:50:47.103",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291647,1767286247114,-537.19627589,0.00016918,2,"2026-01-01T16:50:47.114",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291648,1767286247123,-537.19627589,0.00016935,2,"2026-01-01T16:50:47.123",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291649,1767286247133,-537.19627589,0.00016952,2,"2026-01-01T16:50:47.133",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291650,1767286247142,-537.19627589,0.00016969,2,"2026-01-01T16:50:47.142",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291651,1767286247152,-500.0,0.00016973,2,"2026-01-01T16:50:47.152",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291652,1767286247161,-500.77061776,0.00016973,2,"2026-01-01T16:50:47.161",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291653,1767286247171,-174.71123832,0.00016973,2,"2026-01-01T16:50:47.171",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291654,1767286247180,-500.0,0.00016973,2,"2026-01-01T16:50:47.180",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291655,1767286247192,-501.63797235,0.00016973,2,"2026-01-01T16:50:47.192",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291656,1767286247202,-500.0,0.00016973,2,"2026-01-01T16:50:47.202",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291657,1767286247212,-500.0,0.00016973,2,"2026-01-01T16:50:47.212",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291658,1767286247221,-500.96497178,0.00016973,2,"2026-01-01T16:50:47.221",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291659,1767286247231,-500.0,0.00016973,2,"2026-01-01T16:50:47.231",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291660,1767286247242,-500.0,0.00016973,2,"2026-01-01T16:50:47.242",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291661,1767286247251,-500.0,0.00016973,2,"2026-01-01T16:50:47.251",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291662,1767286247262,-500.52092102,0.00016973,2,"2026-01-01T16:50:47.262",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291663,1767286247274,-160.44798541,0.00016973,2,"2026-01-01T16:50:47.274",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291664,1767286247291,-160.33375011,0.00016973,2,"2026-01-01T16:50:47.291",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291665,1767286247305,-500.85970253,0.00016973,2,"2026-01-01T16:50:47.305",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291666,1767286247317,-500.0,0.00016973,2,"2026-01-01T16:50:47.317",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291667,1767286247328,-511.31307013,0.00016973,2,"2026-01-01T16:50:47.328",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291668,1767286247337,-500.0,0.00016973,2,"2026-01-01T16:50:47.337",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291669,1767286247350,-160.44572408,0.00016973,2,"2026-01-01T16:50:47.350",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291670,1767286247361,-160.44794733,0.00016973,2,"2026-01-01T16:50:47.361",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291671,1767286247371,-160.2292817,0.00016973,2,"2026-01-01T16:50:47.371",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291672,1767286247382,-160.44319496,0.00016973,2,"2026-01-01T16:50:47.382",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291673,1767286247392,-500.0,0.00016973,2,"2026-01-01T16:50:47.392",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291674,1767286247402,-500.0,0.00016973,2,"2026-01-01T16:50:47.402",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291675,1767286247412,-548.94360671,0.00016973,2,"2026-01-01T16:50:47.412",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291676,1767286247421,-160.49976377,0.00016973,2,"2026-01-01T16:50:47.421",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291677,1767286247431,-500.0,0.00016973,2,"2026-01-01T16:50:47.431",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291678,1767286247441,-500.0,0.00016973,2,"2026-01-01T16:50:47.441",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291679,1767286247451,-500.0,0.00016973,2,"2026-01-01T16:50:47.451",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291680,1767286247461,-500.0,0.00016973,2,"2026-01-01T16:50:47.461",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291681,1767286247471,-500.0,0.00016973,2,"2026-01-01T16:50:47.471",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291682,1767286247481,-367.41921025,0.00016973,2,"2026-01-01T16:50:47.481",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291683,1767286247491,-505.08529404,0.00016973,2,"2026-01-01T16:50:47.491",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291684,1767286247501,-501.01295007,0.00016973,2,"2026-01-01T16:50:47.501",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291685,1767286247511,-500.0,0.00016973,2,"2026-01-01T16:50:47.511",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291686,1767286247521,-500.0,0.00016973,2,"2026-01-01T16:50:47.521",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291687,1767286247531,-621.98354256,0.00016973,2,"2026-01-01T16:50:47.531",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291688,1767286247541,-500.0,0.00016973,2,"2026-01-01T16:50:47.541",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291689,1767286247550,-51504.16,0.00016986,2,"2026-01-01T16:50:47.550",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291690,1767286247560,-537.19627589,0.00016986,2,"2026-01-01T16:50:47.560",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291691,1767286247570,-300.0,0.00016997,2,"2026-01-01T16:50:47.570",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291692,1767286247580,-254575.6377407,0.00016998,2,"2026-01-01T16:50:47.580",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291693,1767286247590,-293130.13941747,0.00016998,2,"2026-01-01T16:50:47.590",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291694,1767286253928,3129.420277,0.00043128,50,"2026-01-01T16:50:53.928",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291695,1767286254221,3129.420277,0.00043128,50,"2026-01-01T16:50:54.221",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291696,1767286254518,3129.420277,0.00043128,50,"2026-01-01T16:50:54.518",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291697,1767286254812,3129.420277,0.00043128,50,"2026-01-01T16:50:54.812",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291698,1767286255087,3129.420277,0.00043128,50,"2026-01-01T16:50:55.087",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291699,1767286255379,3129.420277,0.00043128,50,"2026-01-01T16:50:55.379",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291700,1767286255656,3129.420277,0.00043128,50,"2026-01-01T16:50:55.656",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291701,1767286256012,3129.420277,0.00043128,50,"2026-01-01T16:50:56.012",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291702,1767286256272,3129.420277,0.00043128,50,"2026-01-01T16:50:56.272",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291703,1767286256587,3129.420277,0.00043128,50,"2026-01-01T16:50:56.587",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291704,1767286256915,3129.420277,0.00043128,50,"2026-01-01T16:50:56.915",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291705,1767286257179,3129.420277,0.00043128,50,"2026-01-01T16:50:57.179",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291706,1767286257577,3129.420277,0.00043128,50,"2026-01-01T16:50:57.577",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291707,1767286257870,3129.420277,0.00043128,50,"2026-01-01T16:50:57.870",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291708,1767286258171,3129.420277,0.00043128,50,"2026-01-01T16:50:58.171",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291709,1767286258462,3129.420277,0.00043128,50,"2026-01-01T16:50:58.462",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291710,1767286258763,3129.420277,0.00043128,50,"2026-01-01T16:50:58.763",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291711,1767286259182,3129.420277,0.00043128,50,"2026-01-01T16:50:59.182",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291712,1767286259327,3129.420277,0.00043128,50,"2026-01-01T16:50:59.327",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291713,1767286259909,3129.420277,0.00043128,50,"2026-01-01T16:50:59.909",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291714,1767286261640,500.0,0.00043128,120,"2026-01-01T16:51:01.640",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291718,1767286535242,500.0,0.00043128,120,"2026-01-01T16:55:35.242",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291719,1767286535490,500.0,0.00043128,120,"2026-01-01T16:55:35.490",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291720,1767286535729,500.0,0.00043128,120,"2026-01-01T16:55:35.729",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291721,1767286535969,500.0,0.00043128,120,"2026-01-01T16:55:35.969",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291722,1767286536245,189.04530574,0.00043128,120,"2026-01-01T16:55:36.245",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291723,1767286562653,500.0,0.00043128,120,"2026-01-01T16:56:02.653",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291726,1767286785670,500.0,0.00043128,120,"2026-01-01T16:59:45.670",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291727,1767286785932,500.0,0.00043128,120,"2026-01-01T16:59:45.932",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291728,1767286786193,500.0,0.00043128,120,"2026-01-01T16:59:46.193",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291729,1767286786418,500.0,0.00043128,120,"2026-01-01T16:59:46.418",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291730,1767286786666,500.0,0.00043128,120,"2026-01-01T16:59:46.666",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291731,1767286786892,500.0,0.00043128,120,"2026-01-01T16:59:46.892",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291732,1767286787132,500.0,0.00043128,120,"2026-01-01T16:59:47.132",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291733,1767286787397,500.0,0.00043128,120,"2026-01-01T16:59:47.397",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291734,1767286787651,500.0,0.00043128,120,"2026-01-01T16:59:47.651",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291735,1767286787907,501.5,0.00043128,120,"2026-01-01T16:59:47.907",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291737,1767286861723,500.0,0.0004313,120,"2026-01-01T17:01:01.723",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291739,1767287035966,500.0,0.00043131,120,"2026-01-01T17:03:55.966",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291740,1767287036218,500.0,0.00043131,120,"2026-01-01T17:03:56.218",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291741,1767287036458,500.0,0.00043131,120,"2026-01-01T17:03:56.458",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291742,1767287036696,500.0,0.00043131,120,"2026-01-01T17:03:56.696",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291743,1767287036939,500.0,0.00043131,120,"2026-01-01T17:03:56.939",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291744,1767287037183,500.0,0.00043131,120,"2026-01-01T17:03:57.183",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291745,1767287037420,500.0,0.00043131,120,"2026-01-01T17:03:57.420",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291746,1767287037658,500.0,0.00043131,120,"2026-01-01T17:03:57.658",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291747,1767287037945,500.0,0.00043131,120,"2026-01-01T17:03:57.945",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291748,1767287038202,500.0,0.00043131,120,"2026-01-01T17:03:58.202",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291749,1767287038438,500.0,0.00043131,120,"2026-01-01T17:03:58.438",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291750,1767287038680,609.4998228,0.00043131,120,"2026-01-01T17:03:58.680",0.00043069999999999995,86.02,0.9700168417419036,5027537910.34232]
[400291755,1767287161834,500.0,0.00043131,120,"2026-01-01T17:06:01.834",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291762,1767287339299,3178.86,0.00043131,120,"2026-01-01T17:08:59.299",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291763,1767287359160,-831.53625197,0.00013699,2,"2026-01-01T17:09:19.160",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291773,1767287431903,-113.60374803,0.00013699,2,"2026-01-01T17:10:31.903",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291774,1767287431913,-2377.95989518,0.00013699,2,"2026-01-01T17:10:31.913",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291775,1767287431923,-263.0,0.00013699,2,"2026-01-01T17:10:31.923",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291776,1767287431932,-300.0,0.00013949,2,"2026-01-01T17:10:31.932",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291777,1767287431943,-474.104,0.000142,2,"2026-01-01T17:10:31.943",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291778,1767287431953,-236.6119867,0.000143,2,"2026-01-01T17:10:31.953",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291779,1767287431964,-236.61198669,0.0001435,2,"2026-01-01T17:10:31.964",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291780,1767287431976,-236.61198669,0.000144,2,"2026-01-01T17:10:31.976",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291781,1767287431985,-1200.0,0.00014485,2,"2026-01-01T17:10:31.985",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291782,1767287431995,-300.0,0.00014485,2,"2026-01-01T17:10:31.995",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291783,1767287432005,-1200.0,0.00014486,2,"2026-01-01T17:10:32.005",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291784,1767287432015,-500.0,0.00014487,2,"2026-01-01T17:10:32.015",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291785,1767287432024,-500.0,0.00014487,2,"2026-01-01T17:10:32.024",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291786,1767287432034,-500.0,0.00014487,2,"2026-01-01T17:10:32.034",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291787,1767287432044,-500.0,0.00014487,2,"2026-01-01T17:10:32.044",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291788,1767287432053,-270.03531635,0.00014487,2,"2026-01-01T17:10:32.053",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291789,1767287432063,-500.0,0.00014487,2,"2026-01-01T17:10:32.063",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291790,1767287432073,-500.0,0.00014487,2,"2026-01-01T17:10:32.073",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291791,1767287432087,-500.0,0.00014487,2,"2026-01-01T17:10:32.087",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291792,1767287432098,-500.0,0.00014487,2,"2026-01-01T17:10:32.098",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291793,1767287432108,-475.93475777,0.00014488,2,"2026-01-01T17:10:32.108",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291794,1767287432118,-364.36844655,0.00014488,2,"2026-01-01T17:10:32.118",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291795,1767287432127,-150.0,0.00014499,2,"2026-01-01T17:10:32.127",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291796,1767287432138,-2000.0,0.000145,2,"2026-01-01T17:10:32.138",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291797,1767287432148,-5876.59,0.000145,2,"2026-01-01T17:10:32.148",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291798,1767287432158,-2000.0,0.00015,2,"2026-01-01T17:10:32.158",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291799,1767287432170,-300.0,0.00015068,2,"2026-01-01T17:10:32.170",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291800,1767287432180,-250.0,0.00015068,2,"2026-01-01T17:10:32.180",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291801,1767287432189,-300.0,0.00015068,2,"2026-01-01T17:10:32.189",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291802,1767287432199,-300.0,0.00015068,2,"2026-01-01T17:10:32.199",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291803,1767287432209,-250.0,0.00015068,2,"2026-01-01T17:10:32.209",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291804,1767287432219,-195.0,0.00015068,2,"2026-01-01T17:10:32.219",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291805,1767287432229,-300.0,0.00015068,2,"2026-01-01T17:10:32.229",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291806,1767287432238,-250.0,0.00015068,2,"2026-01-01T17:10:32.238",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291807,1767287432248,-2500.0,0.00015068,2,"2026-01-01T17:10:32.248",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291808,1767287432258,-249.49598206,0.00015194,2,"2026-01-01T17:10:32.258",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291810,1767287432433,-323.17401794,0.00015194,2,"2026-01-01T17:10:32.433",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291811,1767287432444,-161.98,0.00015195,2,"2026-01-01T17:10:32.444",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291812,1767287432454,-150.0,0.00015288,2,"2026-01-01T17:10:32.454",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291813,1767287432464,-153.33373495,0.00015288,2,"2026-01-01T17:10:32.464",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291814,1767287432474,-150.0,0.00015288,2,"2026-01-01T17:10:32.474",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291815,1767287432484,-150.0,0.00015288,2,"2026-01-01T17:10:32.484",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291816,1767287432494,-150.0,0.00015288,2,"2026-01-01T17:10:32.494",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291817,1767287432504,-150.0,0.00015288,2,"2026-01-01T17:10:32.504",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291818,1767287432513,-150.0,0.00015288,2,"2026-01-01T17:10:32.513",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291819,1767287432523,-150.0,0.00015288,2,"2026-01-01T17:10:32.523",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291820,1767287432533,-150.0,0.00015288,2,"2026-01-01T17:10:32.533",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291821,1767287432542,-150.0,0.00015288,2,"2026-01-01T17:10:32.542",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291822,1767287432553,-150.0,0.00015288,2,"2026-01-01T17:10:32.553",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291823,1767287432563,-150.0,0.00015288,2,"2026-01-01T17:10:32.563",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291824,1767287432574,-150.0,0.00015288,2,"2026-01-01T17:10:32.574",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291825,1767287432583,-150.0,0.00015288,2,"2026-01-01T17:10:32.583",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291826,1767287432593,-150.0,0.00015288,2,"2026-01-01T17:10:32.593",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291827,1767287432603,-200.0,0.00015295,2,"2026-01-01T17:10:32.603",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291828,1767287432614,-500.0,0.00015295,2,"2026-01-01T17:10:32.614",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291829,1767287432623,-2000.0,0.000155,2,"2026-01-01T17:10:32.623",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291830,1767287432634,-9562.12,0.000155,2,"2026-01-01T17:10:32.634",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291831,1767287432643,-3240.0,0.00015741,2,"2026-01-01T17:10:32.643",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291832,1767287432654,-758.88,0.000158,2,"2026-01-01T17:10:32.654",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291833,1767287432664,-150.0,0.00015854,2,"2026-01-01T17:10:32.664",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291834,1767287432674,-150.0,0.00015854,2,"2026-01-01T17:10:32.674",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291835,1767287432683,-480.0,0.00015863,2,"2026-01-01T17:10:32.683",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291836,1767287432693,-565.0,0.0001594,2,"2026-01-01T17:10:32.693",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291837,1767287432703,-2000.0,0.00016,2,"2026-01-01T17:10:32.703",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291838,1767287432713,-150.0,0.00016137,2,"2026-01-01T17:10:32.713",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291839,1767287432723,-150.0,0.00016137,2,"2026-01-01T17:10:32.723",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291840,1767287432733,-15100.74,0.00016207,2,"2026-01-01T17:10:32.733",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291841,1767287432742,-2199.63,0.00016242,2,"2026-01-01T17:10:32.742",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291842,1767287432751,-1427.34109587,0.00016265,2,"2026-01-01T17:10:32.751",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291843,1767287432768,-396.09815507,0.00016265,2,"2026-01-01T17:10:32.768",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291844,1767287432780,-123.38074906,0.00016265,2,"2026-01-01T17:10:32.780",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291845,1767287432790,-1000.0,0.00016305,2,"2026-01-01T17:10:32.790",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291846,1767287432800,-150.0,0.0001642,2,"2026-01-01T17:10:32.800",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291847,1767287432810,-150.0,0.0001642,2,"2026-01-01T17:10:32.810",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291848,1767287432819,-500.0,0.00016438,2,"2026-01-01T17:10:32.819",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291849,1767287432829,-500.0,0.00016438,2,"2026-01-01T17:10:32.829",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291850,1767287432838,-500.0,0.00016438,2,"2026-01-01T17:10:32.838",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291851,1767287432848,-500.0,0.00016438,2,"2026-01-01T17:10:32.848",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291852,1767287432859,-500.0,0.00016438,2,"2026-01-01T17:10:32.859",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291853,1767287432869,-413.63180562,0.00016438,2,"2026-01-01T17:10:32.869",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291854,1767287432881,-105.43651471,0.00016438,2,"2026-01-01T17:10:32.881",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291855,1767287432891,-331.61073413,0.00016438,2,"2026-01-01T17:10:32.891",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291856,1767287432906,-168.38926587,0.00016438,2,"2026-01-01T17:10:32.906",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291857,1767287432915,-414.79621937,0.00016438,2,"2026-01-01T17:10:32.915",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291858,1767287432932,-85.20378063,0.00016438,2,"2026-01-01T17:10:32.932",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291859,1767287432943,-505.03931287,0.000165,2,"2026-01-01T17:10:32.943",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291860,1767287432958,-250.0,0.000165,2,"2026-01-01T17:10:32.958",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291861,1767287432970,-1244.96068713,0.000165,2,"2026-01-01T17:10:32.970",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291862,1767287432981,-950.98467462,0.0001666,2,"2026-01-01T17:10:32.981",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291863,1767287432991,-324.0,0.0001673,2,"2026-01-01T17:10:32.991",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291864,1767287433001,-200.0,0.00016765,2,"2026-01-01T17:10:33.001",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291865,1767287433010,-17.33843379,0.00016871,2,"2026-01-01T17:10:33.010",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291866,1767287433022,-150.66156621,0.00016871,2,"2026-01-01T17:10:33.022",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291867,1767287433031,-125.99732884,0.00016898,2,"2026-01-01T17:10:33.031",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291868,1767287433043,-35.73855736,0.00016898,2,"2026-01-01T17:10:33.043",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291869,1767287433053,-180.46396185,0.00016898,2,"2026-01-01T17:10:33.053",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291870,1767287433063,-236.36,0.000169,2,"2026-01-01T17:10:33.063",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291871,1767287433072,-1340.43180334,0.000169,2,"2026-01-01T17:10:33.072",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291872,1767287433082,-503.52753185,0.00016973,2,"2026-01-01T17:10:33.082",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291873,1767287433091,-500.0,0.00016973,2,"2026-01-01T17:10:33.091",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291874,1767287433101,-500.0,0.00016973,2,"2026-01-01T17:10:33.101",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291875,1767287433111,-505.55178717,0.00016973,2,"2026-01-01T17:10:33.111",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291876,1767287433121,-501.58852701,0.00016973,2,"2026-01-01T17:10:33.121",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291877,1767287433131,-500.0,0.00016973,2,"2026-01-01T17:10:33.131",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291878,1767287433141,-500.0,0.00016973,2,"2026-01-01T17:10:33.141",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291879,1767287433153,-564.80462917,0.00016973,2,"2026-01-01T17:10:33.153",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291880,1767287433163,-500.0,0.00016973,2,"2026-01-01T17:10:33.163",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291881,1767287433174,-177.47568038,0.00016973,2,"2026-01-01T17:10:33.174",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291882,1767287433184,-500.0,0.00016973,2,"2026-01-01T17:10:33.184",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291883,1767287433194,-195.6349855,0.00016973,2,"2026-01-01T17:10:33.194",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291884,1767287433204,-504.52849311,0.00016973,2,"2026-01-01T17:10:33.204",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291885,1767287433214,-115.52869364,0.00016973,2,"2026-01-01T17:10:33.214",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291887,1767287438068,-2433.0,0.0001594,2,"2026-01-01T17:10:38.068",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291888,1767287438079,-3577.81153868,0.00016197,2,"2026-01-01T17:10:38.079",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291889,1767287438088,-384.47130636,0.00016973,2,"2026-01-01T17:10:38.088",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291890,1767287438099,-500.0,0.00016973,2,"2026-01-01T17:10:38.099",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291891,1767287438109,-494.08170173,0.00016973,2,"2026-01-01T17:10:38.109",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291892,1767287438225,-5.91829827,0.00016973,2,"2026-01-01T17:10:38.225",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291893,1767287438236,-298.15258162,0.00016973,2,"2026-01-01T17:10:38.236",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291894,1767287438246,-500.0,0.00016973,2,"2026-01-01T17:10:38.246",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291895,1767287438256,-500.0,0.00016973,2,"2026-01-01T17:10:38.256",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291896,1767287438266,-639.71670893,0.00016973,2,"2026-01-01T17:10:38.266",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291897,1767287438277,-150.0,0.00016986,2,"2026-01-01T17:10:38.277",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291898,1767287438287,-218.62701567,0.00016986,2,"2026-01-01T17:10:38.287",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291899,1767287438297,-150.00000001,0.00016986,2,"2026-01-01T17:10:38.297",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291900,1767287438308,-150.0,0.00016986,2,"2026-01-01T17:10:38.308",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291901,1767287438318,-150.0,0.00016986,2,"2026-01-01T17:10:38.318",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291902,1767287438328,-150.53428595,0.00016986,2,"2026-01-01T17:10:38.328",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291903,1767287438339,-150.0,0.00016986,2,"2026-01-01T17:10:38.339",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291904,1767287438349,-150.0,0.00016986,2,"2026-01-01T17:10:38.349",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291905,1767287438359,-150.00000001,0.00016986,2,"2026-01-01T17:10:38.359",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291906,1767287438369,-150.0,0.00016986,2,"2026-01-01T17:10:38.369",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291907,1767287438379,-150.0,0.00016986,2,"2026-01-01T17:10:38.379",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291908,1767287438390,-150.0,0.00016986,2,"2026-01-01T17:10:38.390",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291909,1767287438400,-168.0,0.00016995,2,"2026-01-01T17:10:38.400",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291910,1767287438410,-1117.0523241,0.00016996,2,"2026-01-01T17:10:38.410",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291911,1767287438420,-2119.11387455,0.00016996,2,"2026-01-01T17:10:38.420",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291912,1767287438433,-2173.78433035,0.00016996,2,"2026-01-01T17:10:38.433",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291914,1767287438443,-402.30716965,0.00016998,2,"2026-01-01T17:10:38.443",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291915,1767287440056,-914.69283035,0.00016998,2,"2026-01-01T17:10:40.056",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291916,1767287440067,-379587.57348457,0.00016998,2,"2026-01-01T17:10:40.067",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291917,1767287440080,-1201.94640451,0.00016998,2,"2026-01-01T17:10:40.080",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291918,1767287440092,-311.81519743,0.00016998,2,"2026-01-01T17:10:40.092",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291919,1767287440109,-6081.79999991,0.00016998,2,"2026-01-01T17:10:40.109",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291920,1767287440122,-527.63919377,0.00016998,2,"2026-01-01T17:10:40.122",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291921,1767287440134,-481.03654491,0.00016998,2,"2026-01-01T17:10:40.134",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291922,1767287440146,-564.11572434,0.00016998,2,"2026-01-01T17:10:40.146",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291923,1767287440158,-12986.48553838,0.00016998,2,"2026-01-01T17:10:40.158",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291924,1767287440169,-2590.80063541,0.00016998,2,"2026-01-01T17:10:40.169",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291925,1767287440181,-9449.84993306,0.00016998,2,"2026-01-01T17:10:40.181",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291926,1767287440193,-3065.39596182,0.00016998,2,"2026-01-01T17:10:40.193",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291927,1767287440269,-18872.80445432,0.00016998,2,"2026-01-01T17:10:40.269",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291928,1767287440428,-614.08054182,0.00016998,2,"2026-01-01T17:10:40.428",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291935,1767287443585,-913.0,0.0001627,2,"2026-01-01T17:10:43.585",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291936,1767287443597,-139137.46194255,0.00016998,2,"2026-01-01T17:10:43.597",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291937,1767287443608,-389960.40752226,0.00016998,2,"2026-01-01T17:10:43.608",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291938,1767287443621,-15224.10417946,0.00016998,2,"2026-01-01T17:10:43.621",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291957,1767287445952,-155479.09056799,0.00016998,2,"2026-01-01T17:10:45.952",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291958,1767287445962,-151.0,0.00016998,2,"2026-01-01T17:10:45.962",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291959,1767287445972,-151.0,0.00016998,2,"2026-01-01T17:10:45.972",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291960,1767287445984,-153.0,0.00016998,2,"2026-01-01T17:10:45.984",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291961,1767287445993,-154.0,0.00016998,2,"2026-01-01T17:10:45.993",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291962,1767287446003,-154.0,0.00016998,2,"2026-01-01T17:10:46.003",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291963,1767287446013,-154.0,0.00016998,2,"2026-01-01T17:10:46.013",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291964,1767287446022,-154.0,0.00016998,2,"2026-01-01T17:10:46.022",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291965,1767287446031,-154.0,0.00016998,2,"2026-01-01T17:10:46.031",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291966,1767287446041,-154.0,0.00016998,2,"2026-01-01T17:10:46.041",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291967,1767287446051,-154.0,0.00016998,2,"2026-01-01T17:10:46.051",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291968,1767287446060,-154.0,0.00016998,2,"2026-01-01T17:10:46.060",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291969,1767287446069,-154.0,0.00016998,2,"2026-01-01T17:10:46.069",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291970,1767287446084,-154.0,0.00016998,2,"2026-01-01T17:10:46.084",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291971,1767287446093,-154.0,0.00016998,2,"2026-01-01T17:10:46.093",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291972,1767287446103,-151.0,0.00016998,2,"2026-01-01T17:10:46.103",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291973,1767287446113,-151.0,0.00016998,2,"2026-01-01T17:10:46.113",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291974,1767287446123,-151.0,0.00016998,2,"2026-01-01T17:10:46.123",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291975,1767287446133,-151.0,0.00016998,2,"2026-01-01T17:10:46.133",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291976,1767287446143,-151.0,0.00016998,2,"2026-01-01T17:10:46.143",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291977,1767287446152,-302.0,0.00016998,2,"2026-01-01T17:10:46.152",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291978,1767287446162,-151.0,0.00016998,2,"2026-01-01T17:10:46.162",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291979,1767287446171,-151.0,0.00016998,2,"2026-01-01T17:10:46.171",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291980,1767287446181,-151.0,0.00016998,2,"2026-01-01T17:10:46.181",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291981,1767287446192,-5800.0,0.00016999,2,"2026-01-01T17:10:46.192",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291982,1767287446202,-5800.0,0.00016999,2,"2026-01-01T17:10:46.202",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291983,1767287446211,-46405.26009439,0.00017,2,"2026-01-01T17:10:46.211",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291984,1767287446223,-294443.85503591,0.00017,2,"2026-01-01T17:10:46.223",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291985,1767287446235,-9535.13739471,0.00017,2,"2026-01-01T17:10:46.235",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291986,1767287446246,-954.45988669,0.00017,2,"2026-01-01T17:10:46.246",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291987,1767287446257,-196811.64935701,0.00017,2,"2026-01-01T17:10:46.257",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291988,1767287446269,-663.21857907,0.00017,2,"2026-01-01T17:10:46.269",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291989,1767287446281,-636.735041,0.00017,2,"2026-01-01T17:10:46.281",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291990,1767287446293,-1529.2089369,0.00017,2,"2026-01-01T17:10:46.293",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291991,1767287446328,-2948.63050594,0.00017,2,"2026-01-01T17:10:46.328",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291992,1767287462815,500.0,0.00043131,120,"2026-01-01T17:11:02.815",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291993,1767287479177,162.82,8.357e-05,2,"2026-01-01T17:11:19.177",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291996,1767287647451,-379.283,0.00014102,2,"2026-01-01T17:14:07.451",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291997,1767287647475,-255.05791258,0.00014388,2,"2026-01-01T17:14:07.475",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400291998,1767287647504,-6185.65908742,0.00014389,2,"2026-01-01T17:14:07.504",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292000,1767287761662,500.0,0.00043131,120,"2026-01-01T17:16:01.662",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292004,1767288061986,500.0,0.0004312,120,"2026-01-01T17:21:01.986",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292006,1767288186091,6888.0,0.00043121,120,"2026-01-01T17:23:06.091",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292007,1767288186710,7142.856,0.00043121,120,"2026-01-01T17:23:06.710",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292008,1767288187333,7407.141672,0.00043121,120,"2026-01-01T17:23:07.333",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292009,1767288187965,7681.20591386,0.00043121,120,"2026-01-01T17:23:07.965",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292010,1767288188614,7965.41053268,0.00043121,120,"2026-01-01T17:23:08.614",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292011,1767288189222,8260.13072239,0.00043121,120,"2026-01-01T17:23:09.222",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292012,1767288189826,8565.75555911,0.00043121,120,"2026-01-01T17:23:09.826",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292013,1767288190473,8882.6885148,0.00043121,120,"2026-01-01T17:23:10.473",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292014,1767288190757,417.27097768,0.00043121,120,"2026-01-01T17:23:10.757",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292015,1767288192759,250.0,0.00043121,120,"2026-01-01T17:23:12.759",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292016,1767288193247,250.0,0.00043121,120,"2026-01-01T17:23:13.247",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292017,1767288193865,250.0,0.00043121,120,"2026-01-01T17:23:13.865",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292018,1767288194495,250.0,0.00043121,120,"2026-01-01T17:23:14.495",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292019,1767288195121,250.0,0.00043121,120,"2026-01-01T17:23:15.121",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292020,1767288195728,250.0,0.00043121,120,"2026-01-01T17:23:15.728",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292021,1767288195931,500.0,0.00043121,120,"2026-01-01T17:23:15.931",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292022,1767288196327,250.0,0.00043121,120,"2026-01-01T17:23:16.327",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292023,1767288196561,500.0,0.00043121,120,"2026-01-01T17:23:16.561",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292024,1767288197006,250.0,0.00043121,120,"2026-01-01T17:23:17.006",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292025,1767288197164,500.0,0.00043121,120,"2026-01-01T17:23:17.164",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292026,1767288197758,500.0,0.00043121,120,"2026-01-01T17:23:17.758",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292027,1767288198106,250.0,0.00043121,120,"2026-01-01T17:23:18.106",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292028,1767288198535,500.0,0.00043121,120,"2026-01-01T17:23:18.535",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292029,1767288198947,250.0,0.00043121,120,"2026-01-01T17:23:18.947",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292030,1767288199159,500.0,0.00043121,120,"2026-01-01T17:23:19.159",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292031,1767288199383,250.0,0.00043121,120,"2026-01-01T17:23:19.383",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292032,1767288199768,500.0,0.00043121,120,"2026-01-01T17:23:19.768",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292033,1767288199894,500.0,0.00043121,120,"2026-01-01T17:23:19.894",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292034,1767288200474,500.0,0.00043121,120,"2026-01-01T17:23:20.474",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292035,1767288200524,500.0,0.00043121,120,"2026-01-01T17:23:20.524",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292036,1767288201113,500.0,0.00043121,120,"2026-01-01T17:23:21.113",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292037,1767288201146,500.0,0.00043121,120,"2026-01-01T17:23:21.146",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292038,1767288201745,500.0,0.00043121,120,"2026-01-01T17:23:21.745",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292039,1767288201782,500.0,0.00043121,120,"2026-01-01T17:23:21.782",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292040,1767288202356,500.0,0.00043121,120,"2026-01-01T17:23:22.356",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292041,1767288203006,500.0,0.00043121,120,"2026-01-01T17:23:23.006",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292042,1767288203556,500.0,0.00043121,120,"2026-01-01T17:23:23.556",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292043,1767288204153,500.0,0.00043121,120,"2026-01-01T17:23:24.153",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292044,1767288204785,500.0,0.00043121,120,"2026-01-01T17:23:24.785",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292045,1767288205381,500.0,0.00043121,120,"2026-01-01T17:23:25.381",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292046,1767288205986,500.0,0.00043121,120,"2026-01-01T17:23:25.986",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292048,1767288248576,3299.72510813,0.00043121,120,"2026-01-01T17:24:08.576",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292049,1767288315891,520.9147259,0.00043121,120,"2026-01-01T17:25:15.891",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292050,1767288328985,752.71,0.00043121,30,"2026-01-01T17:25:28.985",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292052,1767288360635,700.45656547,0.00043121,30,"2026-01-01T17:26:00.635",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292053,1767288361355,500.0,0.00043121,120,"2026-01-01T17:26:01.355",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292057,1767288427550,622.95838781,0.00043121,120,"2026-01-01T17:27:07.550",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292071,1767288632067,-488.623,0.00014102,2,"2026-01-01T17:30:32.067",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292073,1767288632079,-169.23361962,0.00014102,2,"2026-01-01T17:30:32.079",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292075,1767288632092,-96.76638038,0.00014102,2,"2026-01-01T17:30:32.092",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292076,1767288632103,-247.81361962,0.00014145,2,"2026-01-01T17:30:32.103",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292077,1767288632116,-352.18638038,0.00014145,2,"2026-01-01T17:30:32.116",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292078,1767288632128,-600.0,0.00014188,2,"2026-01-01T17:30:32.128",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292079,1767288632139,-264.33630298,0.00014287,2,"2026-01-01T17:30:32.139",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292080,1767288632152,-35.66369702,0.00014287,2,"2026-01-01T17:30:32.152",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292081,1767288632163,-1200.0,0.00014287,2,"2026-01-01T17:30:32.163",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292082,1767288632175,-300.0,0.00014287,2,"2026-01-01T17:30:32.175",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292083,1767288632200,-150.0,0.00014287,2,"2026-01-01T17:30:32.200",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292084,1767288632212,-500.0,0.00014288,2,"2026-01-01T17:30:32.212",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292085,1767288632224,-500.0,0.00014288,2,"2026-01-01T17:30:32.224",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292086,1767288632238,-156.22297201,0.00014288,2,"2026-01-01T17:30:32.238",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292087,1767288632248,-500.0,0.00014288,2,"2026-01-01T17:30:32.248",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292088,1767288632259,-160.12670547,0.00014288,2,"2026-01-01T17:30:32.259",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292089,1767288632270,-500.0,0.00014288,2,"2026-01-01T17:30:32.270",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292090,1767288632281,-271.60058431,0.00014288,2,"2026-01-01T17:30:32.281",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292091,1767288632297,-228.39941569,0.00014288,2,"2026-01-01T17:30:32.297",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292092,1767288632307,-421.16888405,0.00014288,2,"2026-01-01T17:30:32.307",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292093,1767288632317,-519.65379907,0.00014288,2,"2026-01-01T17:30:32.317",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292094,1767288632329,-212.05945281,0.00014288,2,"2026-01-01T17:30:32.329",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292095,1767288632340,-500.0,0.00014288,2,"2026-01-01T17:30:32.340",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292096,1767288632350,-236.63260429,0.00014288,2,"2026-01-01T17:30:32.350",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292097,1767288632362,-314.22330468,0.00014288,2,"2026-01-01T17:30:32.362",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292098,1767288632376,-167.12463492,0.00014289,2,"2026-01-01T17:30:32.376",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292101,1767288632393,-273.1107,0.00014289,2,"2026-01-01T17:30:32.393",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292103,1767288632406,-354.985,0.00014289,2,"2026-01-01T17:30:32.406",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292105,1767288632417,-43581.9501,0.00014289,2,"2026-01-01T17:30:32.417",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292107,1767288632428,-38450.6300543,0.00014289,2,"2026-01-01T17:30:32.428",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292110,1767288632442,-477.50618194,0.00014289,2,"2026-01-01T17:30:32.442",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292112,1767288632456,-569.31587421,0.00014289,2,"2026-01-01T17:30:32.456",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292114,1767288632470,-1100.7542825,0.00014289,2,"2026-01-01T17:30:32.470",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292116,1767288632482,-3078.20260405,0.00014289,2,"2026-01-01T17:30:32.482",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292121,1767288632522,-519.99902324,0.00014289,2,"2026-01-01T17:30:32.522",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292124,1767288632536,-72296.03347976,0.00014289,2,"2026-01-01T17:30:32.536",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292126,1767288632550,-500.0,0.00014373,2,"2026-01-01T17:30:32.550",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292128,1767288632560,-500.0,0.00014373,2,"2026-01-01T17:30:32.560",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292130,1767288632572,-315.15,0.00014388,2,"2026-01-01T17:30:32.572",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292132,1767288632583,-172.74,0.00014388,2,"2026-01-01T17:30:32.583",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292133,1767288632595,-499.99,0.00014388,2,"2026-01-01T17:30:32.595",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292135,1767288632605,-9999.99,0.00014389,2,"2026-01-01T17:30:32.605",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292137,1767288632617,-9999.99,0.00014389,2,"2026-01-01T17:30:32.617",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292138,1767288632627,-150.99,0.00014389,2,"2026-01-01T17:30:32.627",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292140,1767288632638,-315.15,0.00014662,2,"2026-01-01T17:30:32.638",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292141,1767288632649,-999.0,0.00014726,3,"2026-01-01T17:30:32.649",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292142,1767288632660,-3904.64147203,0.00014836,2,"2026-01-01T17:30:32.660",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292143,1767288632671,-1000.0,0.00014921,2,"2026-01-01T17:30:32.671",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292144,1767288632691,-315.16499168,0.00014936,2,"2026-01-01T17:30:32.691",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292145,1767288632702,-167.12463492,0.00015159,2,"2026-01-01T17:30:32.702",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292146,1767288632712,-166.84,0.00015226,2,"2026-01-01T17:30:32.712",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292147,1767288632722,-150.0,0.00015244,2,"2026-01-01T17:30:32.722",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292148,1767288632733,-220.0,0.00015416,2,"2026-01-01T17:30:32.733",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292149,1767288632743,-506.06245251,0.00015468,2,"2026-01-01T17:30:32.743",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292150,1767288632754,-600.0,0.00015512,2,"2026-01-01T17:30:32.754",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292151,1767288632765,-195.0,0.00015512,2,"2026-01-01T17:30:32.765",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292152,1767288632780,-600.0,0.00015512,2,"2026-01-01T17:30:32.780",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292153,1767288632791,-193.57716282,0.00015512,2,"2026-01-01T17:30:32.791",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292154,1767288632802,-250.0,0.00015512,2,"2026-01-01T17:30:32.802",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292155,1767288632812,-300.0,0.00015648,2,"2026-01-01T17:30:32.812",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292156,1767288632823,-1680.0,0.00015716,2,"2026-01-01T17:30:32.823",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292157,1767288632832,-7988.52794979,0.00016,2,"2026-01-01T17:30:32.832",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292158,1767288632845,-1592.51882864,0.00016,2,"2026-01-01T17:30:32.845",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292159,1767288632857,-665.43792637,0.00016,2,"2026-01-01T17:30:32.857",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292160,1767288632867,-6404.47715891,0.00016,4,"2026-01-01T17:30:32.867",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292161,1767288632881,-10850.31872745,0.00016,4,"2026-01-01T17:30:32.881",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292162,1767288632895,-3198.46095526,0.00016,4,"2026-01-01T17:30:32.895",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292163,1767288632905,-167.12463492,0.0001603,2,"2026-01-01T17:30:32.905",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292164,1767288632916,-351.0,0.00016046,2,"2026-01-01T17:30:32.916",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292165,1767288632927,-181.18,0.00016051,2,"2026-01-01T17:30:32.927",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292166,1767288632946,-351.0,0.00016052,2,"2026-01-01T17:30:32.946",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292167,1767288632958,-166.84,0.00016063,2,"2026-01-01T17:30:32.958",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292168,1767288632968,-351.0,0.00016067,2,"2026-01-01T17:30:32.968",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292169,1767288632978,-200.0,0.00016086,2,"2026-01-01T17:30:32.978",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292170,1767288632989,-198.82276029,0.00016086,2,"2026-01-01T17:30:32.989",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292171,1767288632999,-264.84657313,0.00016152,2,"2026-01-01T17:30:32.999",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292172,1767288633010,-8674.70320124,0.000162,5,"2026-01-01T17:30:33.010",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292173,1767288633027,-293.48857706,0.000162,5,"2026-01-01T17:30:33.027",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292174,1767288633039,-408.2574532,0.000162,5,"2026-01-01T17:30:33.039",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292175,1767288633052,-323.3292545,0.000162,5,"2026-01-01T17:30:33.052",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292176,1767288633064,-607.56498033,0.000162,5,"2026-01-01T17:30:33.064",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292177,1767288633078,-467.97969015,0.000162,5,"2026-01-01T17:30:33.078",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292178,1767288633089,-1400.36082986,0.000162,5,"2026-01-01T17:30:33.089",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292179,1767288633102,-5335.14297528,0.000162,5,"2026-01-01T17:30:33.102",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292180,1767288633114,-558.76267928,0.000162,5,"2026-01-01T17:30:33.114",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292181,1767288633127,-7061.92198,0.000162,5,"2026-01-01T17:30:33.127",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292182,1767288633141,-1331.26324519,0.000162,5,"2026-01-01T17:30:33.141",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292183,1767288633158,-1013.08682692,0.000162,5,"2026-01-01T17:30:33.158",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292193,1767288638280,-163.64844414,0.00014187,2,"2026-01-01T17:30:38.280",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292194,1767288638292,-314.73046877,0.00014273,2,"2026-01-01T17:30:38.292",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292195,1767288639149,-3291.0314278,0.00014273,2,"2026-01-01T17:30:39.149",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292196,1767288639160,-163.64844413,0.00014273,2,"2026-01-01T17:30:39.160",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292197,1767288639171,-3605.76189649,0.00014565,2,"2026-01-01T17:30:39.171",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292198,1767288639184,-13760.28787682,0.000162,5,"2026-01-01T17:30:39.184",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292199,1767288639209,-351.88118535,0.000162,5,"2026-01-01T17:30:39.209",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292200,1767288639226,-4648.80468234,0.000162,5,"2026-01-01T17:30:39.226",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292201,1767288639240,-105.60785259,0.000162,5,"2026-01-01T17:30:39.240",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292202,1767288639251,-2218.456,0.00016271,2,"2026-01-01T17:30:39.251",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292203,1767288639262,-2433.0,0.00016271,2,"2026-01-01T17:30:39.262",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292204,1767288639272,-255.96368845,0.00016271,2,"2026-01-01T17:30:39.272",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292205,1767288639284,-219.63331155,0.00016271,2,"2026-01-01T17:30:39.284",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292206,1767288639294,-351.0,0.00016325,2,"2026-01-01T17:30:39.294",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292207,1767288639304,-351.0,0.0001633,2,"2026-01-01T17:30:39.304",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292208,1767288639314,-1733.62,0.00016358,2,"2026-01-01T17:30:39.314",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292209,1767288639324,-1675.43,0.00016358,2,"2026-01-01T17:30:39.324",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292210,1767288639333,-154.72499476,0.00016361,2,"2026-01-01T17:30:39.333",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292211,1767288639344,-108.48886358,0.00016366,2,"2026-01-01T17:30:39.344",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292212,1767288639405,-42.51113642,0.00016366,2,"2026-01-01T17:30:39.405",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292213,1767288639415,-151.0,0.00016366,2,"2026-01-01T17:30:39.415",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292214,1767288639438,-151.0,0.0001639,2,"2026-01-01T17:30:39.438",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292215,1767288639449,-132.30181514,0.0001639,2,"2026-01-01T17:30:39.449",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292216,1767288639462,-18.69818486,0.0001639,2,"2026-01-01T17:30:39.462",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292217,1767288639472,-151.0,0.00016399,2,"2026-01-01T17:30:39.472",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292218,1767288639482,-151.0,0.00016399,2,"2026-01-01T17:30:39.482",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292219,1767288639491,-185.78,0.00016412,2,"2026-01-01T17:30:39.491",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292220,1767288639501,-500.0,0.00016438,2,"2026-01-01T17:30:39.501",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292221,1767288639511,-344.41458352,0.00016438,2,"2026-01-01T17:30:39.511",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292222,1767288639523,-98.75380232,0.00016438,2,"2026-01-01T17:30:39.523",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292321,1767288640543,-372.34049029,0.00016438,2,"2026-01-01T17:30:40.543",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292322,1767288640556,-28.90570739,0.00016438,2,"2026-01-01T17:30:40.556",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292323,1767288640565,-364.7566926,0.00016438,2,"2026-01-01T17:30:40.565",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292324,1767288640598,-135.2433074,0.00016438,2,"2026-01-01T17:30:40.598",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292325,1767288640608,-500.0,0.00016438,2,"2026-01-01T17:30:40.608",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292326,1767288640617,-499.99999999,0.00016438,2,"2026-01-01T17:30:40.617",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292327,1767288640627,-116.78761742,0.00016438,2,"2026-01-01T17:30:40.627",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292328,1767288640649,-3041.31238258,0.00016438,2,"2026-01-01T17:30:40.649",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292329,1767288640661,-351.0,0.0001646,2,"2026-01-01T17:30:40.661",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292330,1767288640671,-351.0,0.00016533,2,"2026-01-01T17:30:40.671",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292331,1767288640685,-351.0,0.00016567,2,"2026-01-01T17:30:40.685",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292332,1767288640695,-351.0,0.00016658,2,"2026-01-01T17:30:40.695",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292333,1767288640706,-2606.23170095,0.0001666,2,"2026-01-01T17:30:40.706",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292350,1767288643843,-16.97574592,0.00014857,2,"2026-01-01T17:30:43.843",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292351,1767288643903,-3588.78615057,0.00014857,2,"2026-01-01T17:30:43.903",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292352,1767288643913,-159.32107377,0.0001666,2,"2026-01-01T17:30:43.913",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292353,1767288643923,-351.0,0.00016707,2,"2026-01-01T17:30:43.923",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292354,1767288643934,-162.82,0.00016713,2,"2026-01-01T17:30:43.934",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292355,1767288643944,-351.0,0.00016729,2,"2026-01-01T17:30:43.944",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292356,1767288643954,-200.0,0.00016766,2,"2026-01-01T17:30:43.954",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292357,1767288643965,-168.0,0.00016812,2,"2026-01-01T17:30:43.965",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292358,1767288643974,-208.74426,0.0001683,2,"2026-01-01T17:30:43.974",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292359,1767288643985,-351.0,0.00016876,2,"2026-01-01T17:30:43.985",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292360,1767288643994,-167.12463492,0.000169,2,"2026-01-01T17:30:43.994",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292361,1767288644006,-154.72499476,0.000169,2,"2026-01-01T17:30:44.006",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292362,1767288644016,-1430.27113028,0.000169,2,"2026-01-01T17:30:44.016",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292363,1767288644027,-166.84,0.00016901,2,"2026-01-01T17:30:44.027",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292364,1767288644037,-208.74426,0.0001693,2,"2026-01-01T17:30:44.037",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292365,1767288644047,-500.0,0.00016973,2,"2026-01-01T17:30:44.047",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292366,1767288644057,-500.0,0.00016973,2,"2026-01-01T17:30:44.057",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292367,1767288644067,-500.0,0.00016973,2,"2026-01-01T17:30:44.067",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292368,1767288644077,-500.0,0.00016973,2,"2026-01-01T17:30:44.077",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292369,1767288644088,-500.0,0.00016973,2,"2026-01-01T17:30:44.088",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292370,1767288644099,-500.0,0.00016973,2,"2026-01-01T17:30:44.099",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292371,1767288644109,-260.31880002,0.00016973,2,"2026-01-01T17:30:44.109",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292372,1767288644119,-500.0,0.00016973,2,"2026-01-01T17:30:44.119",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292373,1767288644129,-500.0,0.00016973,2,"2026-01-01T17:30:44.129",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292374,1767288644139,-501.06507414,0.00016973,2,"2026-01-01T17:30:44.139",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292375,1767288644150,-500.0,0.00016973,2,"2026-01-01T17:30:44.150",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292376,1767288644161,-351.0,0.00016982,2,"2026-01-01T17:30:44.161",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292377,1767288644171,-1334.1764247,0.00016985,2,"2026-01-01T17:30:44.171",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292378,1767288644181,-27114.1231481,0.00016985,2,"2026-01-01T17:30:44.181",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292379,1767288644193,-100266.9,0.00016986,2,"2026-01-01T17:30:44.193",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292380,1767288644203,-351.0,0.00016989,2,"2026-01-01T17:30:44.203",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292381,1767288644213,-1313.0,0.00017,2,"2026-01-01T17:30:44.213",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292382,1767288644223,-209483.15451281,0.00017,2,"2026-01-01T17:30:44.223",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292383,1767288644235,-4122.76392,0.00017,2,"2026-01-01T17:30:44.235",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292384,1767288644687,-617.40697316,0.00017,2,"2026-01-01T17:30:44.687",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292398,1767288646288,-506.90891425,0.00017,2,"2026-01-01T17:30:46.288",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292399,1767288646300,-4101.86721699,0.00017,2,"2026-01-01T17:30:46.300",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292400,1767288646312,-1914.62105499,0.00017,2,"2026-01-01T17:30:46.312",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292401,1767288646354,-325959.00126853,0.00017,2,"2026-01-01T17:30:46.354",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292402,1767288646407,-18209.52250519,0.00017,2,"2026-01-01T17:30:46.407",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292403,1767288646467,-1235.93486426,0.00017,2,"2026-01-01T17:30:46.467",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292404,1767288646480,-11910.53209238,0.00017,2,"2026-01-01T17:30:46.480",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292405,1767288646521,-384.79023,0.00017,2,"2026-01-01T17:30:46.521",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292424,1767288661936,500.0,0.00043123,120,"2026-01-01T17:31:01.936",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292429,1767288961894,500.0,0.00043124,120,"2026-01-01T17:36:01.894",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292431,1767289026954,154.7,0.00043124,120,"2026-01-01T17:37:06.954",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292434,1767289261918,500.0,0.00043123,120,"2026-01-01T17:41:01.918",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292435,1767289293664,500.0,0.00043123,120,"2026-01-01T17:41:33.664",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292438,1767289510415,500.0,0.00043123,120,"2026-01-01T17:45:10.415",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292439,1767289511058,500.0,0.00043123,120,"2026-01-01T17:45:11.058",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292440,1767289511755,500.0,0.00043123,120,"2026-01-01T17:45:11.755",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292441,1767289512418,500.0,0.00043123,120,"2026-01-01T17:45:12.418",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292442,1767289513040,500.0,0.00043123,120,"2026-01-01T17:45:13.040",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292443,1767289513694,500.0,0.00043123,120,"2026-01-01T17:45:13.694",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292444,1767289562247,500.0,0.00043123,120,"2026-01-01T17:46:02.247",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292449,1767289812392,880.88208257,0.00013699,2,"2026-01-01T17:50:12.392",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292458,1767289832280,-42.87791743,0.00013699,2,"2026-01-01T17:50:32.280",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292459,1767289832291,-500.0,0.00014389,2,"2026-01-01T17:50:32.291",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292460,1767289832300,-269.0,0.00014389,2,"2026-01-01T17:50:32.300",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292461,1767289832310,-200.0,0.00015082,2,"2026-01-01T17:50:32.310",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292462,1767289832320,-200.0,0.00015168,2,"2026-01-01T17:50:32.320",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292463,1767289832330,-312.4,0.00015212,2,"2026-01-01T17:50:32.330",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292464,1767289832340,-166.66,0.0001527,2,"2026-01-01T17:50:32.340",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292465,1767289832350,-1200.0,0.00015287,2,"2026-01-01T17:50:32.350",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292466,1767289832360,-150.0,0.00015288,2,"2026-01-01T17:50:32.360",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292467,1767289832370,-150.0,0.00015288,2,"2026-01-01T17:50:32.370",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292468,1767289832379,-150.0,0.00015288,2,"2026-01-01T17:50:32.379",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292469,1767289832389,-150.0,0.00015288,2,"2026-01-01T17:50:32.389",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292470,1767289832399,-226.02206269,0.00015288,2,"2026-01-01T17:50:32.399",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292471,1767289832409,-198.84062533,0.00015288,2,"2026-01-01T17:50:32.409",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292472,1767289832418,-150.0,0.00015288,2,"2026-01-01T17:50:32.418",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292473,1767289832428,-300.0,0.00015492,2,"2026-01-01T17:50:32.428",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292474,1767289832437,-1200.0,0.00015493,2,"2026-01-01T17:50:32.437",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292476,1767289832447,-748.39,0.00015505,2,"2026-01-01T17:50:32.447",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292478,1767289832456,-166.66,0.00015592,2,"2026-01-01T17:50:32.456",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292480,1767289832465,-500.0,0.000157,2,"2026-01-01T17:50:32.465",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292481,1767289832475,-269.01876489,0.000157,2,"2026-01-01T17:50:32.475",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292482,1767289832484,-3904.69,0.00015701,2,"2026-01-01T17:50:32.484",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292484,1767289832494,-3616.88,0.00015701,2,"2026-01-01T17:50:32.494",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292486,1767289832503,-150.0,0.00015799,2,"2026-01-01T17:50:32.503",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292487,1767289832513,-195.0,0.00015828,2,"2026-01-01T17:50:32.513",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292490,1767289832523,-250.0,0.00015828,2,"2026-01-01T17:50:32.523",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292492,1767289832532,-750.55,0.00015854,2,"2026-01-01T17:50:32.532",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292493,1767289832542,-166.66,0.00015913,2,"2026-01-01T17:50:32.542",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292495,1767289832551,-219.95631328,0.00015998,2,"2026-01-01T17:50:32.551",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292498,1767289832561,-500.0,0.00015998,2,"2026-01-01T17:50:32.561",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292500,1767289832571,-165.64282301,0.00015998,2,"2026-01-01T17:50:32.571",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292502,1767289832580,-213.75765935,0.00015998,2,"2026-01-01T17:50:32.580",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292503,1767289832589,-45535.99825517,0.00015999,2,"2026-01-01T17:50:32.589",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292508,1767289832623,-1795.22834089,0.00015999,2,"2026-01-01T17:50:32.623",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292510,1767289832635,-705.17575911,0.00015999,2,"2026-01-01T17:50:32.635",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292513,1767289832651,-596.38,0.00015999,2,"2026-01-01T17:50:32.651",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292526,1767289838328,-1022.52658748,0.00015999,2,"2026-01-01T17:50:38.328",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292534,1767289840315,-4493.96629721,0.00015999,2,"2026-01-01T17:50:40.315",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292535,1767289840471,-10540.5244921,0.00015999,2,"2026-01-01T17:50:40.471",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292536,1767289840682,-1746.48,0.00015999,2,"2026-01-01T17:50:40.682",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292548,1767289843966,-176877.90396017,0.00015999,2,"2026-01-01T17:50:43.966",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292549,1767289844750,-2466.21308121,0.00015999,2,"2026-01-01T17:50:44.750",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292550,1767289844763,-9122.49793244,0.00015999,2,"2026-01-01T17:50:44.763",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292551,1767289844805,-4785.79909233,0.00015999,2,"2026-01-01T17:50:44.805",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292552,1767289844859,-834.84277497,0.00015999,2,"2026-01-01T17:50:44.859",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292553,1767289844871,-315641.70082692,0.00015999,2,"2026-01-01T17:50:44.871",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292554,1767289844882,-161.73588616,0.00016031,2,"2026-01-01T17:50:44.882",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292555,1767289844891,-188.98255571,0.00016082,2,"2026-01-01T17:50:44.891",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292556,1767289844901,-173.90378437,0.00016082,2,"2026-01-01T17:50:44.901",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292557,1767289844911,-2524.03332757,0.00016092,2,"2026-01-01T17:50:44.911",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292558,1767289844921,-390.899,0.00016099,2,"2026-01-01T17:50:44.921",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292559,1767289844930,-506.78496433,0.00016099,2,"2026-01-01T17:50:44.930",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292560,1767289844940,-2524.03332754,0.00016182,2,"2026-01-01T17:50:44.940",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292561,1767289844949,-1099.49,0.00016192,2,"2026-01-01T17:50:44.949",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292562,1767289844959,-939.78,0.00016192,2,"2026-01-01T17:50:44.959",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292563,1767289844969,-178.77,0.00016192,2,"2026-01-01T17:50:44.969",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292564,1767289844983,-166.66,0.00016235,2,"2026-01-01T17:50:44.983",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292565,1767289844993,-2313.75,0.00016255,2,"2026-01-01T17:50:44.993",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292566,1767289845003,-2524.03332754,0.00016272,2,"2026-01-01T17:50:45.003",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292567,1767289845014,-173.90378435,0.00016287,2,"2026-01-01T17:50:45.014",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292568,1767289845024,-2524.03332754,0.00016361,2,"2026-01-01T17:50:45.024",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292569,1767289845035,-316.04606484,0.00016438,2,"2026-01-01T17:50:45.035",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292570,1767289845044,-2524.03332754,0.00016451,2,"2026-01-01T17:50:45.044",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292571,1767289845054,-188.98255569,0.00016491,2,"2026-01-01T17:50:45.054",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292572,1767289845064,-173.90378435,0.00016491,2,"2026-01-01T17:50:45.064",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292573,1767289845074,-748.125,0.00016501,2,"2026-01-01T17:50:45.074",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292574,1767289845084,-2524.03332754,0.00016541,2,"2026-01-01T17:50:45.084",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292575,1767289845094,-166.66,0.00016556,2,"2026-01-01T17:50:45.094",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292576,1767289845104,-2524.03332754,0.00016631,2,"2026-01-01T17:50:45.104",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292577,1767289845115,-1382.77638736,0.0001666,2,"2026-01-01T17:50:45.115",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292578,1767289845126,-1364.91486209,0.00016676,2,"2026-01-01T17:50:45.126",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292579,1767289845136,-173.90378435,0.00016696,2,"2026-01-01T17:50:45.136",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292580,1767289845146,-2524.03332754,0.0001672,2,"2026-01-01T17:50:45.146",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292581,1767289845157,-1680.0,0.0001681,2,"2026-01-01T17:50:45.157",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292582,1767289845167,-2524.03332754,0.0001681,2,"2026-01-01T17:50:45.167",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292583,1767289845176,-166.99541,0.0001683,2,"2026-01-01T17:50:45.176",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292584,1767289845186,-166.99541,0.0001683,2,"2026-01-01T17:50:45.186",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292585,1767289845196,-166.99542,0.0001683,2,"2026-01-01T17:50:45.196",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292586,1767289845206,-166.99541,0.0001685,2,"2026-01-01T17:50:45.206",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292587,1767289845216,-166.66,0.00016878,2,"2026-01-01T17:50:45.216",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292588,1767289845225,-166.99541,0.0001688,2,"2026-01-01T17:50:45.225",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292589,1767289845236,-1052.0,0.00016899,2,"2026-01-01T17:50:45.236",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292590,1767289845246,-2524.03332754,0.000169,2,"2026-01-01T17:50:45.246",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292591,1767289845256,-188.98255569,0.000169,2,"2026-01-01T17:50:45.256",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292592,1767289845266,-173.90378435,0.000169,2,"2026-01-01T17:50:45.266",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292593,1767289845276,-166.99541,0.0001691,2,"2026-01-01T17:50:45.276",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292594,1767289845285,-151.0,0.00016919,2,"2026-01-01T17:50:45.285",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292595,1767289845295,-151.0,0.00016919,2,"2026-01-01T17:50:45.295",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292596,1767289845305,-166.99541,0.0001693,2,"2026-01-01T17:50:45.305",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292597,1767289845315,-500.0,0.00016973,2,"2026-01-01T17:50:45.315",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292598,1767289845325,-500.0,0.00016973,2,"2026-01-01T17:50:45.325",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292599,1767289845339,-500.0,0.00016973,2,"2026-01-01T17:50:45.339",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292600,1767289845350,-187.4494103,0.00016973,2,"2026-01-01T17:50:45.350",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292601,1767289845359,-500.0,0.00016973,2,"2026-01-01T17:50:45.359",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292602,1767289845370,-491.82335123,0.00016973,2,"2026-01-01T17:50:45.370",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292603,1767289845381,-500.0,0.00016973,2,"2026-01-01T17:50:45.381",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292604,1767289845391,-500.0,0.00016973,2,"2026-01-01T17:50:45.391",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292605,1767289845400,-500.0,0.00016973,2,"2026-01-01T17:50:45.400",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292606,1767289845410,-500.0,0.00016973,2,"2026-01-01T17:50:45.410",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292607,1767289845420,-1171.6058803,0.00016981,2,"2026-01-01T17:50:45.420",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292608,1767289845432,-375176.60899918,0.00017,2,"2026-01-01T17:50:45.432",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292609,1767289845442,-58426.99162297,0.00017,2,"2026-01-01T17:50:45.442",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292610,1767289845455,-870810.49689663,0.00017,2,"2026-01-01T17:50:45.455",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292611,1767289845467,-691.24287986,0.00017,2,"2026-01-01T17:50:45.467",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292612,1767289845479,-1292.21190686,0.00017,2,"2026-01-01T17:50:45.479",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292613,1767289845491,-1573.13458229,0.00017,2,"2026-01-01T17:50:45.491",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292614,1767289845503,-1650.68809694,0.00017,2,"2026-01-01T17:50:45.503",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292615,1767289845516,-916.73474021,0.00017,2,"2026-01-01T17:50:45.516",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292616,1767289845528,-877.07771091,0.00017,2,"2026-01-01T17:50:45.528",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292617,1767289845541,-656.42984484,0.00017,2,"2026-01-01T17:50:45.541",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292618,1767289845554,-480.14190281,0.00017,2,"2026-01-01T17:50:45.554",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292628,1767289846289,-986.89522002,0.00017,2,"2026-01-01T17:50:46.289",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292641,1767289846505,-5893.178389,0.00017,2,"2026-01-01T17:50:46.505",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292642,1767289846517,-3511.30381811,0.00017,2,"2026-01-01T17:50:46.517",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292643,1767289846551,-580.0299999,0.00017,2,"2026-01-01T17:50:46.551",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292644,1767289846563,-380.99013,0.00017,2,"2026-01-01T17:50:46.563",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292645,1767289861378,500.0,0.00043123,120,"2026-01-01T17:51:01.378",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292646,1767289872921,500.0,0.00043123,120,"2026-01-01T17:51:12.921",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292647,1767289873434,500.0,0.00043123,120,"2026-01-01T17:51:13.434",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292648,1767289874384,500.0,0.00043123,120,"2026-01-01T17:51:14.384",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292653,1767290161198,500.0,0.00043123,120,"2026-01-01T17:56:01.198",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292657,1767290403718,163.6,8.008e-05,2,"2026-01-01T18:00:03.718",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292658,1767290413597,162.94390855,0.00043118,120,"2026-01-01T18:00:13.597",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292660,1767290462185,500.0,0.00043118,120,"2026-01-01T18:01:02.185",0.00043069999999999995,85.95,0.9685855863244158,5025672530.131672]
[400292666,1767290760877,500.0,0.00043118,120,"2026-01-01T18:06:00.877",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292679,1767291031513,-338.82931,0.0001521,2,"2026-01-01T18:10:31.513",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292680,1767291031523,-779.93069,0.00015287,2,"2026-01-01T18:10:31.523",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292864,1767291037494,-371.06931,0.00015287,2,"2026-01-01T18:10:37.494",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292865,1767291037506,-1200.0,0.00015287,2,"2026-01-01T18:10:37.506",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292866,1767291037516,-150.0,0.00015288,2,"2026-01-01T18:10:37.516",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292867,1767291037527,-239.75748021,0.00015288,2,"2026-01-01T18:10:37.527",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292868,1767291037538,-150.0,0.00015288,2,"2026-01-01T18:10:37.538",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292869,1767291037548,-150.0,0.00015288,2,"2026-01-01T18:10:37.548",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292870,1767291037558,-150.0,0.00015288,2,"2026-01-01T18:10:37.558",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292871,1767291037569,-150.0,0.00015288,2,"2026-01-01T18:10:37.569",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292872,1767291037579,-19.4206007,0.00015288,2,"2026-01-01T18:10:37.579",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292873,1767291037592,-131.39350691,0.00015288,2,"2026-01-01T18:10:37.592",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292874,1767291037602,-150.0,0.00015288,2,"2026-01-01T18:10:37.602",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292875,1767291037612,-150.0,0.00015288,2,"2026-01-01T18:10:37.612",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292876,1767291037623,-621.97667532,0.00015338,2,"2026-01-01T18:10:37.623",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292877,1767291037635,-1492.44157573,0.00015338,2,"2026-01-01T18:10:37.635",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292878,1767291037650,-1062.25174895,0.00015338,2,"2026-01-01T18:10:37.650",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292879,1767291037660,-162.33,0.00015379,2,"2026-01-01T18:10:37.660",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292880,1767291037670,-260.55062385,0.00015445,2,"2026-01-01T18:10:37.670",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292881,1767291037680,-913.0,0.00015603,2,"2026-01-01T18:10:37.680",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292882,1767291037690,-1199.0,0.00015603,2,"2026-01-01T18:10:37.690",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292884,1767291037700,-3930.17,0.00015635,2,"2026-01-01T18:10:37.700",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292886,1767291037710,-185.78,0.00015845,2,"2026-01-01T18:10:37.710",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292888,1767291037720,-500.0,0.00015853,2,"2026-01-01T18:10:37.720",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292890,1767291037730,-254.97513456,0.00015853,2,"2026-01-01T18:10:37.730",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292892,1767291037739,-150.0,0.00015854,2,"2026-01-01T18:10:37.739",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292895,1767291037749,-251.61653794,0.00015898,2,"2026-01-01T18:10:37.749",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292897,1767291037759,-500.0,0.00015898,2,"2026-01-01T18:10:37.759",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292899,1767291037769,-266.23846983,0.00015898,2,"2026-01-01T18:10:37.769",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292901,1767291037778,-1110.0,0.00015899,2,"2026-01-01T18:10:37.778",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292903,1767291037788,-236.1822,0.00015899,2,"2026-01-01T18:10:37.788",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292905,1767291037798,-1619.35753885,0.00015899,2,"2026-01-01T18:10:37.798",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292907,1767291037811,-1282.2401957,0.00015899,2,"2026-01-01T18:10:37.811",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292909,1767291037824,-12456.20612926,0.00015899,2,"2026-01-01T18:10:37.824",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292912,1767291037841,-5095.73718748,0.00015899,2,"2026-01-01T18:10:37.841",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292915,1767291039478,-2641.40049828,0.00015899,2,"2026-01-01T18:10:39.478",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292920,1767291039530,-9080.01859324,0.00015899,2,"2026-01-01T18:10:39.530",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292930,1767291039639,-79111.40015416,0.00015899,2,"2026-01-01T18:10:39.639",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292931,1767291039651,-8635.59488096,0.00015899,2,"2026-01-01T18:10:39.651",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292932,1767291039692,-78921.91925055,0.00015899,2,"2026-01-01T18:10:39.692",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292933,1767291039704,-409194.13616515,0.00015899,2,"2026-01-01T18:10:39.704",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292934,1767291039716,-269.64599,0.00015899,2,"2026-01-01T18:10:39.716",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292935,1767291039728,-573.674504,0.00015899,2,"2026-01-01T18:10:39.728",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292936,1767291039745,-310.71335497,0.00015899,2,"2026-01-01T18:10:39.745",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292937,1767291039757,-14587.53601149,0.00015899,2,"2026-01-01T18:10:39.757",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292938,1767291039802,-12642.22382915,0.00015899,2,"2026-01-01T18:10:39.802",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292939,1767291039814,-387.68947506,0.00015899,2,"2026-01-01T18:10:39.814",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292940,1767291039826,-10045.45113752,0.00015899,2,"2026-01-01T18:10:39.826",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292941,1767291039837,-4314.1106964,0.00015899,2,"2026-01-01T18:10:39.837",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292942,1767291039912,-899.99975,0.00015899,2,"2026-01-01T18:10:39.912",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292954,1767291043205,-177.60265719,0.00015898,2,"2026-01-01T18:10:43.205",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292955,1767291043216,-256.0333509,0.00015899,2,"2026-01-01T18:10:43.216",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292956,1767291043227,-365.30584809,0.00015899,2,"2026-01-01T18:10:43.227",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292957,1767291044050,-313.26145363,0.00015899,2,"2026-01-01T18:10:44.050",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292958,1767291044062,-17700.0,0.00015899,2,"2026-01-01T18:10:44.062",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292959,1767291044104,-870.0,0.00015899,2,"2026-01-01T18:10:44.104",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292960,1767291044117,-26293.79546409,0.00015899,2,"2026-01-01T18:10:44.117",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292961,1767291044129,-3304.01870265,0.00015899,2,"2026-01-01T18:10:44.129",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292962,1767291044168,-196205.09905489,0.00015899,2,"2026-01-01T18:10:44.168",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292963,1767291044184,-448.80928647,0.00015899,2,"2026-01-01T18:10:44.184",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292964,1767291044208,-17.97887838,0.00015899,2,"2026-01-01T18:10:44.208",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292965,1767291044220,-1387.84169527,0.00015899,2,"2026-01-01T18:10:44.220",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292972,1767291045540,-34573.06622596,0.00015899,2,"2026-01-01T18:10:45.540",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292973,1767291045553,-3875.51419,0.00015899,2,"2026-01-01T18:10:45.553",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292974,1767291045645,-3857.7123853,0.00015899,2,"2026-01-01T18:10:45.645",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292975,1767291045656,-878.15443804,0.00015899,2,"2026-01-01T18:10:45.656",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292979,1767291062139,500.0,0.00043118,120,"2026-01-01T18:11:02.139",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292981,1767291361563,500.0,0.00043118,120,"2026-01-01T18:16:01.563",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292982,1767291661548,500.0,0.00043112,120,"2026-01-01T18:21:01.548",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292983,1767291815816,288.86,0.00043113,120,"2026-01-01T18:23:35.816",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400292984,1767291960510,500.0,0.00043113,120,"2026-01-01T18:26:00.510",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293000,1767292231555,-265.0,0.0001395,2,"2026-01-01T18:30:31.555",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293002,1767292231565,-166.66,0.0001395,2,"2026-01-01T18:30:31.565",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293004,1767292231575,-300.0,0.00014097,2,"2026-01-01T18:30:31.575",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293005,1767292231584,-166.66,0.00014244,2,"2026-01-01T18:30:31.584",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293006,1767292231595,-153.2452764,0.00014538,2,"2026-01-01T18:30:31.595",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293007,1767292231608,-13.4147236,0.00014538,2,"2026-01-01T18:30:31.608",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293008,1767292231617,-166.66,0.00014832,2,"2026-01-01T18:30:31.617",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293009,1767292231627,-817.51893505,0.00015092,2,"2026-01-01T18:30:31.627",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293010,1767292231637,-166.66,0.00015125,2,"2026-01-01T18:30:31.637",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293011,1767292231647,-427.9057553,0.00015148,2,"2026-01-01T18:30:31.647",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293012,1767292231657,-434.30268977,0.0001517,2,"2026-01-01T18:30:31.657",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293013,1767292231666,-1834.48767959,0.00015192,2,"2026-01-01T18:30:31.666",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293014,1767292231676,-817.51893504,0.00015206,2,"2026-01-01T18:30:31.676",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293015,1767292231686,-300.0,0.00015247,2,"2026-01-01T18:30:31.686",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293016,1767292231695,-1200.0,0.00015247,2,"2026-01-01T18:30:31.695",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293017,1767292231705,-2500.0,0.00015248,2,"2026-01-01T18:30:31.705",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293018,1767292231715,-600.0,0.00015248,2,"2026-01-01T18:30:31.715",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293019,1767292231724,-1200.0,0.00015259,2,"2026-01-01T18:30:31.724",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293020,1767292231734,-627.10092635,0.00015274,2,"2026-01-01T18:30:31.734",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293021,1767292231743,-600.0,0.00015274,2,"2026-01-01T18:30:31.743",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293022,1767292231753,-579.13788336,0.00015274,2,"2026-01-01T18:30:31.753",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293023,1767292231763,-150.0,0.00015288,2,"2026-01-01T18:30:31.763",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293024,1767292231773,-153.33373495,0.00015288,2,"2026-01-01T18:30:31.773",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293026,1767292231783,-150.0,0.00015288,2,"2026-01-01T18:30:31.783",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293029,1767292231797,-150.0,0.00015288,2,"2026-01-01T18:30:31.797",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293030,1767292231806,-150.0,0.00015288,2,"2026-01-01T18:30:31.806",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293032,1767292231815,-193.43920746,0.00015288,2,"2026-01-01T18:30:31.815",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293034,1767292231826,-150.0,0.00015288,2,"2026-01-01T18:30:31.826",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293036,1767292231837,-150.0,0.00015288,2,"2026-01-01T18:30:31.837",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293038,1767292231846,-150.0,0.00015288,2,"2026-01-01T18:30:31.846",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293040,1767292231856,-150.0,0.00015288,2,"2026-01-01T18:30:31.856",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293043,1767292231867,-999.0,0.00015288,3,"2026-01-01T18:30:31.867",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293045,1767292231877,-172.56401972,0.00015319,2,"2026-01-01T18:30:31.877",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293047,1767292231889,-817.51893504,0.00015319,2,"2026-01-01T18:30:31.889",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293049,1767292231900,-177.60265718,0.00015319,2,"2026-01-01T18:30:31.900",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293051,1767292231910,-361.17363324,0.00015345,2,"2026-01-01T18:30:31.910",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293054,1767292231920,-195.0,0.00015345,2,"2026-01-01T18:30:31.920",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293056,1767292231929,-300.0,0.00015345,2,"2026-01-01T18:30:31.929",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293058,1767292231939,-250.0,0.00015345,2,"2026-01-01T18:30:31.939",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293060,1767292231948,-300.0,0.0001539,2,"2026-01-01T18:30:31.948",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293062,1767292231958,-29995.02420272,0.00015391,2,"2026-01-01T18:30:31.958",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293065,1767292231971,-63528.62802984,0.00015391,2,"2026-01-01T18:30:31.971",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293067,1767292231982,-889.25305166,0.00015391,2,"2026-01-01T18:30:31.982",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293159,1767292237630,-348.8999982,0.00015391,2,"2026-01-01T18:30:37.630",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293160,1767292237643,-8708.5,0.00015391,2,"2026-01-01T18:30:37.643",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293161,1767292237685,-340.00534089,0.00015391,2,"2026-01-01T18:30:37.685",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293162,1767292237743,-1586.66,0.00015391,2,"2026-01-01T18:30:37.743",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293163,1767292237802,-12746.0,0.00015391,2,"2026-01-01T18:30:37.802",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293164,1767292237855,-6074.21648916,0.00015391,2,"2026-01-01T18:30:37.855",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293167,1767292237867,-907.14,0.00015391,2,"2026-01-01T18:30:37.867",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293179,1767292239721,-3870.39857872,0.00015391,2,"2026-01-01T18:30:39.721",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293180,1767292239777,-2384.78114555,0.00015391,2,"2026-01-01T18:30:39.777",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293181,1767292240049,-1731.41031661,0.00015391,2,"2026-01-01T18:30:40.049",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293193,1767292243840,-1016.0235754,0.00015391,2,"2026-01-01T18:30:43.840",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293194,1767292243852,-999.99936054,0.00015391,2,"2026-01-01T18:30:43.852",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293197,1767292245561,-542.82391399,0.00015391,2,"2026-01-01T18:30:45.561",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293201,1767292245669,-134839.98575055,0.00015391,2,"2026-01-01T18:30:45.669",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293202,1767292245726,-104001.97488092,0.00015391,2,"2026-01-01T18:30:45.726",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293224,1767292261292,500.0,0.00043115,120,"2026-01-01T18:31:01.292",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293227,1767292561998,500.0,0.00043115,120,"2026-01-01T18:36:01.998",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293228,1767292630000,500.0,0.00043115,120,"2026-01-01T18:37:10.000",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293229,1767292630286,500.0,0.00043115,120,"2026-01-01T18:37:10.286",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293230,1767292630561,500.0,0.00043115,120,"2026-01-01T18:37:10.561",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293231,1767292630879,561.99058201,0.00043115,120,"2026-01-01T18:37:10.879",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293232,1767292860776,500.0,0.00043116,120,"2026-01-01T18:41:00.776",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293233,1767293089516,1375.0,0.00043116,120,"2026-01-01T18:44:49.516",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293234,1767293089769,1375.0,0.00043116,120,"2026-01-01T18:44:49.769",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293235,1767293090001,1375.0,0.00043116,120,"2026-01-01T18:44:50.001",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293236,1767293090250,1375.0,0.00043116,120,"2026-01-01T18:44:50.250",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293237,1767293090917,1375.0,0.00043116,120,"2026-01-01T18:44:50.917",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293238,1767293091550,1375.0,0.00043116,120,"2026-01-01T18:44:51.550",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293239,1767293091800,1375.0,0.00043116,120,"2026-01-01T18:44:51.800",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293240,1767293092038,1375.0,0.00043116,120,"2026-01-01T18:44:52.038",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293241,1767293092372,1375.0,0.00043116,120,"2026-01-01T18:44:52.372",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293242,1767293092598,1375.0,0.00043116,120,"2026-01-01T18:44:52.598",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293243,1767293092869,1375.0,0.00043116,120,"2026-01-01T18:44:52.869",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293244,1767293093124,1375.0,0.00043116,120,"2026-01-01T18:44:53.124",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293245,1767293093750,1375.0,0.00043116,120,"2026-01-01T18:44:53.750",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293246,1767293093993,1375.0,0.00043116,120,"2026-01-01T18:44:53.993",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293247,1767293094243,1375.0,0.00043116,120,"2026-01-01T18:44:54.243",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293248,1767293094629,1375.0,0.00043116,120,"2026-01-01T18:44:54.629",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293249,1767293094694,1375.0,0.00043116,120,"2026-01-01T18:44:54.694",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293250,1767293094935,1375.0,0.00043116,120,"2026-01-01T18:44:54.935",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293251,1767293095168,1375.0,0.00043116,120,"2026-01-01T18:44:55.168",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293252,1767293095392,1375.0,0.00043116,120,"2026-01-01T18:44:55.392",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293253,1767293095645,1375.0,0.00043116,120,"2026-01-01T18:44:55.645",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293254,1767293095876,1375.0,0.00043116,120,"2026-01-01T18:44:55.876",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293255,1767293096125,1375.0,0.00043116,120,"2026-01-01T18:44:56.125",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293256,1767293096349,1375.0,0.00043116,120,"2026-01-01T18:44:56.349",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293257,1767293162097,500.0,0.00043116,120,"2026-01-01T18:46:02.097",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293258,1767293286075,339.62402514,0.00043117,120,"2026-01-01T18:48:06.075",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293264,1767293431901,-877.57,0.00013699,2,"2026-01-01T18:50:31.901",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293265,1767293431912,-185.78,0.00014026,2,"2026-01-01T18:50:31.912",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293266,1767293431922,-507.22116541,0.00014172,2,"2026-01-01T18:50:31.922",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293267,1767293431934,-994.12251902,0.00014172,2,"2026-01-01T18:50:31.934",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293268,1767293431946,-1738.65631557,0.00014172,2,"2026-01-01T18:50:31.946",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293269,1767293431955,-2023.0,0.00014299,2,"2026-01-01T18:50:31.955",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293270,1767293431966,-506.06245251,0.00014373,2,"2026-01-01T18:50:31.966",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293271,1767293431976,-265.918471,0.00014387,2,"2026-01-01T18:50:31.976",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293272,1767293431986,-500.0,0.0001446,2,"2026-01-01T18:50:31.986",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293273,1767293431996,-1200.0,0.00014471,2,"2026-01-01T18:50:31.996",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293274,1767293432006,-300.0,0.00014484,2,"2026-01-01T18:50:32.006",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293275,1767293432016,-480.0,0.00014559,2,"2026-01-01T18:50:32.016",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293276,1767293432026,-1450.81774344,0.0001456,2,"2026-01-01T18:50:32.026",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293277,1767293432038,-1771.41225656,0.0001456,2,"2026-01-01T18:50:32.038",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293278,1767293432047,-500.0,0.00014593,2,"2026-01-01T18:50:32.047",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293279,1767293432058,-500.46,0.00014593,2,"2026-01-01T18:50:32.058",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293280,1767293432068,-689.67933251,0.00014594,2,"2026-01-01T18:50:32.068",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293281,1767293432077,-536.36692888,0.0001465,2,"2026-01-01T18:50:32.077",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293282,1767293432087,-176.13157656,0.0001465,2,"2026-01-01T18:50:32.087",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293283,1767293432096,-205.50669349,0.0001465,2,"2026-01-01T18:50:32.096",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293284,1767293432106,-6535.90659502,0.00014651,2,"2026-01-01T18:50:32.106",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293285,1767293432118,-14761.43004324,0.00014651,2,"2026-01-01T18:50:32.118",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293286,1767293432129,-627.03415411,0.00014651,2,"2026-01-01T18:50:32.129",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293287,1767293432141,-2179.00256867,0.00014651,2,"2026-01-01T18:50:32.141",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293288,1767293432152,-2950.47246119,0.00014651,2,"2026-01-01T18:50:32.152",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293289,1767293432168,-500.0,0.00014651,2,"2026-01-01T18:50:32.168",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293292,1767293437828,-511.34359108,0.00014592,2,"2026-01-01T18:50:37.828",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293293,1767293437838,-120.78790967,0.00014592,2,"2026-01-01T18:50:37.838",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293294,1767293437849,-390.55568141,0.00014592,2,"2026-01-01T18:50:37.849",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293296,1767293437859,-1.4176479,0.00014592,2,"2026-01-01T18:50:37.859",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293297,1767293437871,-509.92594318,0.00014592,2,"2026-01-01T18:50:37.871",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293298,1767293437880,-155.06338071,0.00014592,2,"2026-01-01T18:50:37.880",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293299,1767293437913,-356.28021037,0.00014592,2,"2026-01-01T18:50:37.913",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293300,1767293437922,-511.34359108,0.00014592,2,"2026-01-01T18:50:37.922",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293301,1767293437931,-466.16777944,0.00014592,2,"2026-01-01T18:50:37.931",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293302,1767293437943,-45.17581164,0.00014592,2,"2026-01-01T18:50:37.943",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293303,1767293437952,-511.34359108,0.00014592,2,"2026-01-01T18:50:37.952",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293304,1767293437962,-511.34359108,0.00014592,2,"2026-01-01T18:50:37.962",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293305,1767293437971,-386.38315098,0.00014592,2,"2026-01-01T18:50:37.971",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293363,1767293439928,-124.9604401,0.00014592,2,"2026-01-01T18:50:39.928",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293364,1767293439938,-511.34359108,0.00014592,2,"2026-01-01T18:50:39.938",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293365,1767293439947,-511.34359108,0.00014592,2,"2026-01-01T18:50:39.947",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293366,1767293439957,-511.34359108,0.00014592,2,"2026-01-01T18:50:39.957",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293367,1767293439967,-511.34359108,0.00014592,2,"2026-01-01T18:50:39.967",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293368,1767293439976,-511.34359108,0.00014592,2,"2026-01-01T18:50:39.976",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293369,1767293439986,-511.34359108,0.00014592,2,"2026-01-01T18:50:39.986",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293370,1767293439995,-511.34359108,0.00014592,2,"2026-01-01T18:50:39.995",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293371,1767293440005,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.005",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293372,1767293440015,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.015",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293373,1767293440024,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.024",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293374,1767293440034,-500.0,0.00014592,2,"2026-01-01T18:50:40.034",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293375,1767293440044,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.044",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293376,1767293440053,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.053",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293377,1767293440063,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.063",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293378,1767293440075,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.075",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293379,1767293440084,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.084",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293380,1767293440094,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.094",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293381,1767293440104,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.104",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293382,1767293440120,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.120",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293383,1767293440130,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.130",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293384,1767293440140,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.140",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293385,1767293440149,-441.00208113,0.00014592,2,"2026-01-01T18:50:40.149",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293386,1767293440162,-70.34150995,0.00014592,2,"2026-01-01T18:50:40.162",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293387,1767293440171,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.171",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293388,1767293440180,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.180",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293389,1767293440190,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.190",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293390,1767293440200,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.200",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293391,1767293440209,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.209",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293392,1767293440218,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.218",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293393,1767293440228,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.228",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293394,1767293440237,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.237",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293395,1767293440246,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.246",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293396,1767293440256,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.256",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293397,1767293440265,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.265",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293398,1767293440276,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.276",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293399,1767293440285,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.285",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293400,1767293440295,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.295",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293402,1767293440305,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.305",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293404,1767293440314,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.314",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293406,1767293440324,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.324",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293408,1767293440333,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.333",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293409,1767293440343,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.343",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293410,1767293440352,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.352",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293411,1767293440361,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.361",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293412,1767293440373,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.373",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293413,1767293440383,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.383",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293414,1767293440392,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.392",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293415,1767293440401,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.401",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293416,1767293440411,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.411",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293417,1767293440420,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.420",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293418,1767293440430,-486.31153089,0.00014592,2,"2026-01-01T18:50:40.430",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293419,1767293440442,-25.03206019,0.00014592,2,"2026-01-01T18:50:40.442",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293420,1767293440452,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.452",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293422,1767293440461,-511.34359108,0.00014592,2,"2026-01-01T18:50:40.461",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293423,1767293440470,-398.70123277,0.00014651,2,"2026-01-01T18:50:40.470",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293424,1767293440482,-4817.5945809,0.00014651,2,"2026-01-01T18:50:40.482",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293425,1767293440493,-4156.19990002,0.00014651,2,"2026-01-01T18:50:40.493",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293426,1767293440503,-3488.00000003,0.00014651,2,"2026-01-01T18:50:40.503",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293427,1767293440515,-628.33816839,0.00014651,2,"2026-01-01T18:50:40.515",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293428,1767293440526,-737.66340702,0.00014651,2,"2026-01-01T18:50:40.526",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293429,1767293440537,-571.5346847,0.00014651,2,"2026-01-01T18:50:40.537",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293437,1767293443553,-394.90680366,0.00014651,2,"2026-01-01T18:50:43.553",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293438,1767293443565,-377712.54671771,0.00014651,2,"2026-01-01T18:50:43.565",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293439,1767293443577,-269066.24177043,0.00014651,2,"2026-01-01T18:50:43.577",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293440,1767293444340,-72203.0,0.00014651,2,"2026-01-01T18:50:44.340",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293483,1767293462075,500.0,0.00043117,120,"2026-01-01T18:51:02.075",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293485,1767293663348,2502.0,0.00011245,2,"2026-01-01T18:54:23.348",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293486,1767293762565,500.0,0.00043117,120,"2026-01-01T18:56:02.565",0.00043069999999999995,85.94,0.96858394876547,5027685121.0132065]
[400293489,1767294558137,-162.27,0.00013482,2,"2026-01-01T19:09:18.137",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293490,1767294558161,-250.0,0.00013523,2,"2026-01-01T19:09:18.161",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293491,1767294558181,-150.0,0.00013564,2,"2026-01-01T19:09:18.181",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293492,1767294558201,-199.64592776,0.0001371,2,"2026-01-01T19:09:18.201",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293493,1767294558222,-135.60404497,0.0001381,2,"2026-01-01T19:09:18.222",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293494,1767294581564,999.0,0.00013753,3,"2026-01-01T19:09:41.564",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293501,1767294631924,-1200.0,0.0001381,2,"2026-01-01T19:10:31.924",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293502,1767294631934,-300.0,0.0001381,2,"2026-01-01T19:10:31.934",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293503,1767294631944,-300.0,0.0001381,2,"2026-01-01T19:10:31.944",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293504,1767294631955,-195.0,0.0001381,2,"2026-01-01T19:10:31.955",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293505,1767294631964,-164.24356273,0.00013811,2,"2026-01-01T19:10:31.964",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293506,1767294631974,-45.17674719,0.00013811,2,"2026-01-01T19:10:31.974",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293507,1767294631986,-271.00000022,0.00013811,2,"2026-01-01T19:10:31.986",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293508,1767294631998,-733.14325259,0.00013811,2,"2026-01-01T19:10:31.998",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293509,1767294632009,-300.0,0.00013818,2,"2026-01-01T19:10:32.009",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293510,1767294632018,-300.0,0.00013818,2,"2026-01-01T19:10:32.018",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293511,1767294632027,-300.0,0.00013818,2,"2026-01-01T19:10:32.027",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293512,1767294632038,-425.86522245,0.00013818,2,"2026-01-01T19:10:32.038",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293513,1767294632047,-300.0,0.00013848,2,"2026-01-01T19:10:32.047",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293514,1767294632056,-3714.92290892,0.00013849,2,"2026-01-01T19:10:32.056",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293515,1767294632068,-6674.76709108,0.00013849,2,"2026-01-01T19:10:32.068",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293516,1767294632078,-1000.0,0.00013919,2,"2026-01-01T19:10:32.078",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293518,1767294632087,-649.55,0.00014102,2,"2026-01-01T19:10:32.087",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293520,1767294632096,-166.81,0.0001418,2,"2026-01-01T19:10:32.096",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293522,1767294632106,-150.0,0.00014352,2,"2026-01-01T19:10:32.106",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293524,1767294632116,-500.0,0.00014353,2,"2026-01-01T19:10:32.116",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293526,1767294632129,-500.0,0.00014353,2,"2026-01-01T19:10:32.129",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293528,1767294632139,-500.0,0.00014353,2,"2026-01-01T19:10:32.139",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293530,1767294632148,-500.0,0.00014353,2,"2026-01-01T19:10:32.148",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293532,1767294632157,-500.0,0.00014353,2,"2026-01-01T19:10:32.157",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293534,1767294632170,-259.70850485,0.00014353,2,"2026-01-01T19:10:32.170",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293536,1767294632180,-500.0,0.00014353,2,"2026-01-01T19:10:32.180",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293538,1767294632190,-500.0,0.00014353,2,"2026-01-01T19:10:32.190",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293540,1767294632200,-500.0,0.00014353,2,"2026-01-01T19:10:32.200",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293542,1767294632209,-500.0,0.00014353,2,"2026-01-01T19:10:32.209",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293544,1767294632218,-500.0,0.00014353,2,"2026-01-01T19:10:32.218",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293546,1767294632227,-500.0,0.00014353,2,"2026-01-01T19:10:32.227",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293548,1767294632238,-500.0,0.00014353,2,"2026-01-01T19:10:32.238",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293550,1767294632247,-500.0,0.00014353,2,"2026-01-01T19:10:32.247",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293552,1767294632256,-500.0,0.00014353,2,"2026-01-01T19:10:32.256",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293554,1767294632265,-500.0,0.00014353,2,"2026-01-01T19:10:32.265",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293556,1767294632274,-500.0,0.00014353,2,"2026-01-01T19:10:32.274",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293558,1767294632284,-500.0,0.00014353,2,"2026-01-01T19:10:32.284",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293560,1767294632293,-500.0,0.00014353,2,"2026-01-01T19:10:32.293",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293562,1767294632303,-500.0,0.00014353,2,"2026-01-01T19:10:32.303",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293564,1767294632313,-500.0,0.00014353,2,"2026-01-01T19:10:32.313",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293566,1767294632323,-500.0,0.00014353,2,"2026-01-01T19:10:32.323",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293568,1767294632332,-500.0,0.00014353,2,"2026-01-01T19:10:32.332",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293570,1767294632341,-500.0,0.00014353,2,"2026-01-01T19:10:32.341",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293572,1767294632351,-305.8761192,0.00014353,2,"2026-01-01T19:10:32.351",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293574,1767294632361,-500.0,0.00014353,2,"2026-01-01T19:10:32.361",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293576,1767294632371,-500.0,0.00014353,2,"2026-01-01T19:10:32.371",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293578,1767294632380,-500.0,0.00014353,2,"2026-01-01T19:10:32.380",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293580,1767294632390,-500.0,0.00014353,2,"2026-01-01T19:10:32.390",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293582,1767294632400,-500.0,0.00014353,2,"2026-01-01T19:10:32.400",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293584,1767294632409,-500.0,0.00014353,2,"2026-01-01T19:10:32.409",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293586,1767294632419,-500.0,0.00014353,2,"2026-01-01T19:10:32.419",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293588,1767294632429,-500.0,0.00014353,2,"2026-01-01T19:10:32.429",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293590,1767294632440,-500.0,0.00014353,2,"2026-01-01T19:10:32.440",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293592,1767294632449,-500.0,0.00014353,2,"2026-01-01T19:10:32.449",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293594,1767294632459,-500.0,0.00014353,2,"2026-01-01T19:10:32.459",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293596,1767294632469,-500.0,0.00014353,2,"2026-01-01T19:10:32.469",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293598,1767294632479,-500.0,0.00014353,2,"2026-01-01T19:10:32.479",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293600,1767294632489,-500.0,0.00014353,2,"2026-01-01T19:10:32.489",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293602,1767294632499,-500.0,0.00014353,2,"2026-01-01T19:10:32.499",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293604,1767294632509,-500.0,0.00014353,2,"2026-01-01T19:10:32.509",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293606,1767294632519,-500.0,0.00014353,2,"2026-01-01T19:10:32.519",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293608,1767294632534,-500.0,0.00014353,2,"2026-01-01T19:10:32.534",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293610,1767294632544,-500.0,0.00014353,2,"2026-01-01T19:10:32.544",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293613,1767294632554,-500.0,0.00014353,2,"2026-01-01T19:10:32.554",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293615,1767294632563,-500.0,0.00014353,2,"2026-01-01T19:10:32.563",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293617,1767294632573,-500.0,0.00014353,2,"2026-01-01T19:10:32.573",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293619,1767294632583,-500.0,0.00014353,2,"2026-01-01T19:10:32.583",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293621,1767294632592,-500.0,0.00014353,2,"2026-01-01T19:10:32.592",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293623,1767294632602,-500.0,0.00014353,2,"2026-01-01T19:10:32.602",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293625,1767294632611,-283.81792237,0.00014353,2,"2026-01-01T19:10:32.611",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293627,1767294632621,-500.0,0.00014353,2,"2026-01-01T19:10:32.621",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293629,1767294632630,-500.0,0.00014354,2,"2026-01-01T19:10:32.630",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293631,1767294632639,-568.15,0.00014355,2,"2026-01-01T19:10:32.639",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293633,1767294632648,-229.06053082,0.00014373,2,"2026-01-01T19:10:32.648",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293635,1767294632661,-649.61946918,0.00014373,2,"2026-01-01T19:10:32.661",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293637,1767294632671,-1323.61257377,0.00014373,2,"2026-01-01T19:10:32.671",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293666,1767294637973,-935.58169634,0.00014373,2,"2026-01-01T19:10:37.973",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293667,1767294637984,-7740.79572989,0.00014373,2,"2026-01-01T19:10:37.984",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293668,1767294637994,-500.0,0.00014373,2,"2026-01-01T19:10:37.994",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293669,1767294638004,-500.0,0.00014448,2,"2026-01-01T19:10:38.004",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293670,1767294638014,-169.87004679,0.00014448,2,"2026-01-01T19:10:38.014",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293671,1767294638024,-288.21379748,0.00014448,2,"2026-01-01T19:10:38.024",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293672,1767294638034,-26646.1033,0.00014449,2,"2026-01-01T19:10:38.034",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293673,1767294638049,-165.91321815,0.0001445,2,"2026-01-01T19:10:38.049",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293674,1767294638058,-172.56401971,0.0001445,2,"2026-01-01T19:10:38.058",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293675,1767294638077,-436.215,0.0001451,2,"2026-01-01T19:10:38.077",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293676,1767294638092,-289.445,0.00014549,2,"2026-01-01T19:10:38.092",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293677,1767294638102,-1061.721,0.00014549,2,"2026-01-01T19:10:38.102",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293678,1767294638112,-207228.43359412,0.00014549,2,"2026-01-01T19:10:38.112",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293679,1767294638128,-871.643,0.00014549,2,"2026-01-01T19:10:38.128",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293680,1767294638139,-402.79923305,0.00014549,2,"2026-01-01T19:10:38.139",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293681,1767294638151,-393.69097478,0.00014549,2,"2026-01-01T19:10:38.151",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293685,1767294640125,-252.254964,0.00014549,2,"2026-01-01T19:10:40.125",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293686,1767294640280,-487.59527722,0.00014549,2,"2026-01-01T19:10:40.280",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293693,1767294643628,-1000.0,0.00014549,2,"2026-01-01T19:10:43.628",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293731,1767295768131,-266.358574,0.00013188,2,"2026-01-01T19:29:28.131",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293732,1767295768153,-300.0,0.00013228,2,"2026-01-01T19:29:28.153",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293733,1767295768175,-166.66,0.00013268,2,"2026-01-01T19:29:28.175",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293734,1767295768197,-99.50625374,0.00013288,2,"2026-01-01T19:29:28.197",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293743,1767295832081,-259.0,0.00013288,2,"2026-01-01T19:30:32.081",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293745,1767295832091,-218.12895722,0.0001338,2,"2026-01-01T19:30:32.091",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293747,1767295832100,-634.66819932,0.00013479,2,"2026-01-01T19:30:32.100",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293748,1767295832113,-565.33180068,0.00013479,2,"2026-01-01T19:30:32.113",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293749,1767295832122,-300.0,0.00013479,2,"2026-01-01T19:30:32.122",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293750,1767295832135,-688.81433433,0.00013479,2,"2026-01-01T19:30:32.135",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293751,1767295832147,-511.18566567,0.00013479,2,"2026-01-01T19:30:32.147",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293752,1767295832158,-300.0,0.00013479,2,"2026-01-01T19:30:32.158",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293753,1767295832167,-139.07979627,0.0001348,2,"2026-01-01T19:30:32.167",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293754,1767295832180,-390.37271931,0.0001348,2,"2026-01-01T19:30:32.180",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293755,1767295832192,-48.79748442,0.0001348,2,"2026-01-01T19:30:32.192",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293756,1767295832202,-1228.45,0.0001348,2,"2026-01-01T19:30:32.202",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293757,1767295832212,-3240.0,0.0001348,2,"2026-01-01T19:30:32.212",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293758,1767295832221,-166.66,0.00013547,2,"2026-01-01T19:30:32.221",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293759,1767295832231,-150.0,0.00013577,2,"2026-01-01T19:30:32.231",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293760,1767295832240,-500.0,0.00013578,2,"2026-01-01T19:30:32.240",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293761,1767295832250,-500.0,0.00013578,2,"2026-01-01T19:30:32.250",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293762,1767295832259,-500.0,0.00013578,2,"2026-01-01T19:30:32.259",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293763,1767295832269,-500.0,0.00013578,2,"2026-01-01T19:30:32.269",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293764,1767295832279,-500.0,0.00013578,2,"2026-01-01T19:30:32.279",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293765,1767295832289,-238.80527678,0.00013578,2,"2026-01-01T19:30:32.289",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293766,1767295832299,-500.0,0.00013578,2,"2026-01-01T19:30:32.299",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293767,1767295832309,-500.0,0.00013578,2,"2026-01-01T19:30:32.309",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293768,1767295832319,-500.0,0.00013578,2,"2026-01-01T19:30:32.319",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293769,1767295832329,-500.0,0.00013578,2,"2026-01-01T19:30:32.329",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293770,1767295832338,-500.0,0.00013578,2,"2026-01-01T19:30:32.338",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293771,1767295832348,-500.0,0.00013578,2,"2026-01-01T19:30:32.348",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293773,1767295832358,-500.0,0.00013578,2,"2026-01-01T19:30:32.358",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293775,1767295832368,-500.0,0.00013578,2,"2026-01-01T19:30:32.368",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293776,1767295832378,-500.0,0.00013578,2,"2026-01-01T19:30:32.378",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293777,1767295832388,-500.0,0.00013578,2,"2026-01-01T19:30:32.388",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293778,1767295832398,-500.0,0.00013578,2,"2026-01-01T19:30:32.398",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293779,1767295832407,-3162.18707866,0.00013579,2,"2026-01-01T19:30:32.407",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293780,1767295832419,-7986.00451044,0.00013579,2,"2026-01-01T19:30:32.419",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293781,1767295832432,-2900.00000002,0.00013579,2,"2026-01-01T19:30:32.432",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293799,1767295838181,-395.11769797,0.00013579,2,"2026-01-01T19:30:38.181",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293800,1767295838193,-344.69603414,0.00013579,2,"2026-01-01T19:30:38.193",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293801,1767295838288,-7295.78467877,0.00013579,2,"2026-01-01T19:30:38.288",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293802,1767295838298,-1427.34,0.00013601,2,"2026-01-01T19:30:38.298",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293803,1767295838309,-2199.63,0.0001369,2,"2026-01-01T19:30:38.309",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293804,1767295838319,-200.0,0.00013699,2,"2026-01-01T19:30:38.319",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293805,1767295838328,-185.78,0.00013699,2,"2026-01-01T19:30:38.328",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293806,1767295838338,-166.66,0.00013827,2,"2026-01-01T19:30:38.338",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293807,1767295838348,-166.66,0.00014106,2,"2026-01-01T19:30:38.348",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293808,1767295838358,-200.0,0.00014313,2,"2026-01-01T19:30:38.358",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293809,1767295838369,-198.82276029,0.00014313,2,"2026-01-01T19:30:38.369",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293810,1767295838379,-500.0,0.00014373,2,"2026-01-01T19:30:38.379",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293811,1767295838388,-166.66,0.00014385,2,"2026-01-01T19:30:38.388",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293812,1767295838398,-218.12895722,0.00014407,2,"2026-01-01T19:30:38.398",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293813,1767295838407,-151.0,0.00014446,2,"2026-01-01T19:30:38.407",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293814,1767295838417,-500.0,0.00014448,2,"2026-01-01T19:30:38.417",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293815,1767295838428,-228.21956671,0.00014448,2,"2026-01-01T19:30:38.428",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293816,1767295838437,-161.91496631,0.00014448,2,"2026-01-01T19:30:38.437",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293818,1767295838447,-194.53008556,0.00014448,2,"2026-01-01T19:30:38.447",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293820,1767295838457,-4450.63826255,0.00014449,2,"2026-01-01T19:30:38.457",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293925,1767295840234,-352.088,0.00014449,2,"2026-01-01T19:30:40.234",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293926,1767295840287,-8102.83272952,0.00014449,2,"2026-01-01T19:30:40.287",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293927,1767295840342,-396.66388166,0.00014449,2,"2026-01-01T19:30:40.342",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293928,1767295840354,-1089.4581002,0.00014449,2,"2026-01-01T19:30:40.354",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293929,1767295840365,-440.83,0.00014449,2,"2026-01-01T19:30:40.365",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293930,1767295840449,-445.37106374,0.00014449,2,"2026-01-01T19:30:40.449",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293931,1767295840507,-1807.69,0.00014449,2,"2026-01-01T19:30:40.507",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293933,1767295844385,-971.81328667,0.00014449,2,"2026-01-01T19:30:44.385",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293937,1767295846342,-5570.45453968,0.00014449,2,"2026-01-01T19:30:46.342",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293938,1767295846377,-500.0,0.00014449,2,"2026-01-01T19:30:46.377",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293942,1767296535876,154.12,6.718e-05,2,"2026-01-01T19:42:15.876",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293943,1767296536072,154.12,7.113e-05,2,"2026-01-01T19:42:16.072",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293944,1767296536310,36.75,7.508e-05,2,"2026-01-01T19:42:16.310",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293945,1767296536341,117.37,7.508e-05,2,"2026-01-01T19:42:16.341",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293946,1767296536594,154.12,7.904e-05,2,"2026-01-01T19:42:16.594",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293947,1767296536802,154.12,8.299e-05,2,"2026-01-01T19:42:16.802",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293948,1767296537021,154.12,8.694e-05,2,"2026-01-01T19:42:17.021",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293949,1767296537445,154.12,9.089e-05,2,"2026-01-01T19:42:17.445",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293950,1767296537658,154.12,9.484e-05,2,"2026-01-01T19:42:17.658",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293951,1767296537873,154.12,9.879e-05,2,"2026-01-01T19:42:17.873",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293952,1767296538102,154.12,0.00010275,2,"2026-01-01T19:42:18.102",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293953,1767296538337,154.12,0.0001067,2,"2026-01-01T19:42:18.337",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293954,1767296709855,358.3947287,0.00043116,30,"2026-01-01T19:45:09.855",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293955,1767296948150,-154.12,0.00011065,2,"2026-01-01T19:49:08.150",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293956,1767296948174,-200.49374626,0.00011164,2,"2026-01-01T19:49:08.174",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293957,1767296948196,-250.0,0.00011263,2,"2026-01-01T19:49:08.196",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293958,1767296948218,-154.12,0.0001146,2,"2026-01-01T19:49:08.218",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293959,1767296948240,-154.12,0.00011855,2,"2026-01-01T19:49:08.240",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293975,1767297032254,-266.99999979,0.00012072,2,"2026-01-01T19:50:32.254",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293979,1767297032266,-84.37697412,0.00012072,2,"2026-01-01T19:50:32.266",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293981,1767297032276,-250.0,0.00012121,2,"2026-01-01T19:50:32.276",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293983,1767297032285,-551.46666233,0.0001217,2,"2026-01-01T19:50:32.285",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293985,1767297032300,-553.0612838,0.0001217,2,"2026-01-01T19:50:32.300",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293988,1767297032311,-95.47205387,0.0001217,2,"2026-01-01T19:50:32.311",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293989,1767297032321,-270.65990318,0.0001217,2,"2026-01-01T19:50:32.321",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293990,1767297032357,-29.34009682,0.0001217,2,"2026-01-01T19:50:32.357",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293991,1767297032367,-671.02140662,0.0001217,2,"2026-01-01T19:50:32.367",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293992,1767297032379,-528.97859338,0.0001217,2,"2026-01-01T19:50:32.379",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293993,1767297032389,-300.0,0.0001217,2,"2026-01-01T19:50:32.389",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293994,1767297032399,-35.70278225,0.00012171,2,"2026-01-01T19:50:32.399",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293995,1767297032411,-253.30319241,0.00012171,2,"2026-01-01T19:50:32.411",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293996,1767297032421,-193.57716282,0.00012171,2,"2026-01-01T19:50:32.421",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293997,1767297032431,-300.0,0.00012171,2,"2026-01-01T19:50:32.431",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293998,1767297032440,-250.0,0.00012171,2,"2026-01-01T19:50:32.440",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400293999,1767297032450,-300.0,0.00012171,2,"2026-01-01T19:50:32.450",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294000,1767297032459,-154.12,0.0001225,2,"2026-01-01T19:50:32.459",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294002,1767297032469,-154.12,0.00012646,2,"2026-01-01T19:50:32.469",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294004,1767297032479,-3082.80813018,0.00012784,2,"2026-01-01T19:50:32.479",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294006,1767297032491,-4952.65,0.00012784,2,"2026-01-01T19:50:32.491",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294010,1767297032514,-232.98186982,0.00012784,2,"2026-01-01T19:50:32.514",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294012,1767297032523,-200.0,0.00012795,2,"2026-01-01T19:50:32.523",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294014,1767297032533,-160.9,0.00012817,2,"2026-01-01T19:50:32.533",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294061,1767297032803,-645.12,0.0001282,2,"2026-01-01T19:50:32.803",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294066,1767297032813,-351.37697391,0.00012986,2,"2026-01-01T19:50:32.813",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294069,1767297032823,-154.12,0.00013041,2,"2026-01-01T19:50:32.823",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294072,1767297032832,-150.0,0.00013044,2,"2026-01-01T19:50:32.832",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294075,1767297032841,-150.0,0.00013044,2,"2026-01-01T19:50:32.841",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294077,1767297032850,-153.33373495,0.00013044,2,"2026-01-01T19:50:32.850",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294079,1767297032860,-150.0,0.00013044,2,"2026-01-01T19:50:32.860",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294080,1767297032869,-150.0,0.00013044,2,"2026-01-01T19:50:32.869",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294081,1767297032879,-150.0,0.00013044,2,"2026-01-01T19:50:32.879",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294082,1767297032888,-150.0,0.00013044,2,"2026-01-01T19:50:32.888",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294083,1767297032898,-150.0,0.00013044,2,"2026-01-01T19:50:32.898",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294084,1767297032907,-150.0,0.00013044,2,"2026-01-01T19:50:32.907",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294085,1767297032916,-150.0,0.00013044,2,"2026-01-01T19:50:32.916",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294086,1767297032926,-150.0,0.00013044,2,"2026-01-01T19:50:32.926",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294087,1767297032936,-150.0,0.00013044,2,"2026-01-01T19:50:32.936",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294088,1767297032945,-150.0,0.00013044,2,"2026-01-01T19:50:32.945",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294089,1767297032954,-150.0,0.00013044,2,"2026-01-01T19:50:32.954",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294090,1767297032964,-150.0,0.00013044,2,"2026-01-01T19:50:32.964",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294091,1767297032973,-559.27,0.00013044,2,"2026-01-01T19:50:32.973",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294092,1767297032982,-150.0,0.00013147,2,"2026-01-01T19:50:32.982",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294093,1767297032992,-150.0,0.00013165,2,"2026-01-01T19:50:32.992",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294094,1767297033001,-150.0,0.00013165,2,"2026-01-01T19:50:33.001",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294095,1767297033023,-1852.42,0.00013166,2,"2026-01-01T19:50:33.023",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294096,1767297033039,-150.0,0.00013176,2,"2026-01-01T19:50:33.039",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294097,1767297033049,-150.0,0.00013189,2,"2026-01-01T19:50:33.049",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294098,1767297033059,-150.0,0.00013251,2,"2026-01-01T19:50:33.059",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294099,1767297033070,-150.0,0.00013251,2,"2026-01-01T19:50:33.070",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294100,1767297033081,-250.0,0.00013279,2,"2026-01-01T19:50:33.081",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294101,1767297033091,-150.0,0.00013285,2,"2026-01-01T19:50:33.091",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294102,1767297033102,-150.0,0.00013285,2,"2026-01-01T19:50:33.102",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294103,1767297033112,-150.0,0.00013307,2,"2026-01-01T19:50:33.112",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294104,1767297033121,-559.27,0.00013318,2,"2026-01-01T19:50:33.121",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294105,1767297033131,-150.0,0.00013334,2,"2026-01-01T19:50:33.131",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294106,1767297033141,-150.0,0.00013354,2,"2026-01-01T19:50:33.141",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294107,1767297033151,-420.0,0.00013358,2,"2026-01-01T19:50:33.151",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294108,1767297033160,-420.0,0.00013358,2,"2026-01-01T19:50:33.160",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294109,1767297033170,-1680.0,0.00013387,2,"2026-01-01T19:50:33.170",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294110,1767297033179,-150.0,0.00013406,2,"2026-01-01T19:50:33.179",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294111,1767297033189,-150.0,0.00013406,2,"2026-01-01T19:50:33.189",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294112,1767297033199,-154.12,0.00013436,2,"2026-01-01T19:50:33.199",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294113,1767297033208,-150.0,0.00013439,2,"2026-01-01T19:50:33.208",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294114,1767297033218,-150.0,0.00013458,2,"2026-01-01T19:50:33.218",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294115,1767297033228,-150.0,0.00013458,2,"2026-01-01T19:50:33.228",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294116,1767297033238,-150.0,0.00013458,2,"2026-01-01T19:50:33.238",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294117,1767297033248,-150.0,0.00013479,2,"2026-01-01T19:50:33.248",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294118,1767297033258,-1000.0,0.00013511,2,"2026-01-01T19:50:33.258",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294119,1767297033268,-150.0,0.00013527,2,"2026-01-01T19:50:33.268",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294120,1767297033278,-150.0,0.00013527,2,"2026-01-01T19:50:33.278",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294121,1767297033288,-150.0,0.00013527,2,"2026-01-01T19:50:33.288",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294122,1767297033298,-150.0,0.00013527,2,"2026-01-01T19:50:33.298",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294123,1767297033308,-150.0,0.00013527,2,"2026-01-01T19:50:33.308",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294124,1767297033317,-279.08,0.00013547,2,"2026-01-01T19:50:33.317",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294125,1767297033327,-150.0,0.00013561,2,"2026-01-01T19:50:33.327",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294126,1767297033336,-150.0,0.00013571,2,"2026-01-01T19:50:33.336",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294127,1767297033346,-559.27,0.00013592,2,"2026-01-01T19:50:33.346",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294128,1767297033355,-150.0,0.00013624,2,"2026-01-01T19:50:33.355",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294129,1767297033365,-150.0,0.00013648,2,"2026-01-01T19:50:33.365",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294130,1767297033380,-150.0,0.00013648,2,"2026-01-01T19:50:33.380",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294131,1767297033390,-150.0,0.00013665,2,"2026-01-01T19:50:33.390",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294132,1767297033399,-150.0,0.00013665,2,"2026-01-01T19:50:33.399",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294133,1767297033409,-500.0,0.00013683,2,"2026-01-01T19:50:33.409",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294134,1767297033418,-462.34987463,0.00013683,2,"2026-01-01T19:50:33.418",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294135,1767297033428,-500.0,0.00013683,2,"2026-01-01T19:50:33.428",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294136,1767297033438,-500.0,0.00013683,2,"2026-01-01T19:50:33.438",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294137,1767297033447,-500.0,0.00013683,2,"2026-01-01T19:50:33.447",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294138,1767297033457,-500.0,0.00013683,2,"2026-01-01T19:50:33.457",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294139,1767297033467,-500.0,0.00013683,2,"2026-01-01T19:50:33.467",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294140,1767297033477,-500.0,0.00013683,2,"2026-01-01T19:50:33.477",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294141,1767297033486,-500.0,0.00013683,2,"2026-01-01T19:50:33.486",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294142,1767297033496,-500.0,0.00013683,2,"2026-01-01T19:50:33.496",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294143,1767297033506,-500.0,0.00013683,2,"2026-01-01T19:50:33.506",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294144,1767297033515,-500.0,0.00013683,2,"2026-01-01T19:50:33.515",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294145,1767297033525,-500.0,0.00013683,2,"2026-01-01T19:50:33.525",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294146,1767297033534,-500.0,0.00013683,2,"2026-01-01T19:50:33.534",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294147,1767297033544,-500.0,0.00013683,2,"2026-01-01T19:50:33.544",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294148,1767297033554,-315.64695735,0.00013683,2,"2026-01-01T19:50:33.554",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294149,1767297033564,-500.0,0.00013683,2,"2026-01-01T19:50:33.564",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294150,1767297033573,-500.0,0.00013683,2,"2026-01-01T19:50:33.573",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294151,1767297033584,-500.0,0.00013683,2,"2026-01-01T19:50:33.584",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294152,1767297033594,-500.0,0.00013683,2,"2026-01-01T19:50:33.594",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294153,1767297033604,-500.0,0.00013683,2,"2026-01-01T19:50:33.604",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294154,1767297033614,-15100.74,0.00013686,2,"2026-01-01T19:50:33.614",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294155,1767297033624,-670.43098914,0.00013699,2,"2026-01-01T19:50:33.624",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294156,1767297033638,-274.92901086,0.00013699,2,"2026-01-01T19:50:33.638",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294157,1767297033648,-527.02227672,0.00013699,2,"2026-01-01T19:50:33.648",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294158,1767297033660,-322.35372328,0.00013699,2,"2026-01-01T19:50:33.660",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294159,1767297033670,-500.0,0.00013699,2,"2026-01-01T19:50:33.670",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294160,1767297033679,-500.0,0.00013699,2,"2026-01-01T19:50:33.679",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294161,1767297033689,-500.0,0.00013699,2,"2026-01-01T19:50:33.689",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294162,1767297033699,-334.25529516,0.00013699,2,"2026-01-01T19:50:33.699",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294163,1767297033708,-150.0,0.00013703,2,"2026-01-01T19:50:33.708",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294164,1767297033718,-151.0,0.00013765,2,"2026-01-01T19:50:33.718",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294165,1767297033733,-150.0,0.00013768,2,"2026-01-01T19:50:33.733",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294166,1767297033743,-150.0,0.00013768,2,"2026-01-01T19:50:33.743",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294167,1767297033752,-150.0,0.00013768,2,"2026-01-01T19:50:33.752",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294168,1767297033762,-150.0,0.00013768,2,"2026-01-01T19:50:33.762",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294169,1767297033772,-150.0,0.00013768,2,"2026-01-01T19:50:33.772",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294170,1767297033782,-150.0,0.00013768,2,"2026-01-01T19:50:33.782",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294171,1767297033792,-150.0,0.00013833,2,"2026-01-01T19:50:33.792",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294172,1767297033802,-150.0,0.00013834,2,"2026-01-01T19:50:33.802",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294173,1767297033812,-559.27,0.00013866,2,"2026-01-01T19:50:33.812",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294174,1767297033821,-150.0,0.00013872,2,"2026-01-01T19:50:33.821",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294175,1767297033831,-150.0,0.00013872,2,"2026-01-01T19:50:33.831",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294176,1767297033841,-150.0,0.00013888,2,"2026-01-01T19:50:33.841",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294177,1767297033851,-150.0,0.00013889,2,"2026-01-01T19:50:33.851",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294178,1767297033860,-150.0,0.00013889,2,"2026-01-01T19:50:33.860",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294179,1767297033870,-351.37697391,0.00013899,2,"2026-01-01T19:50:33.870",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294180,1767297033880,-150.0,0.00013913,2,"2026-01-01T19:50:33.880",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294181,1767297033890,-150.0,0.00013943,2,"2026-01-01T19:50:33.890",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294182,1767297033900,-3505.47562435,0.00013955,2,"2026-01-01T19:50:33.900",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294190,1767297038348,-975.71283317,0.00013955,2,"2026-01-01T19:50:38.348",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294191,1767297038358,-17.62869024,0.00013966,2,"2026-01-01T19:50:38.358",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294192,1767297038401,-150.0,0.00013237,2,"2026-01-01T19:50:38.401",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294193,1767297038413,-132.37130976,0.00013966,2,"2026-01-01T19:50:38.413",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294194,1767297038423,-150.0,0.00013976,2,"2026-01-01T19:50:38.423",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294195,1767297038432,-150.0,0.00013997,2,"2026-01-01T19:50:38.432",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294196,1767297038442,-231.49603004,0.00013999,2,"2026-01-01T19:50:38.442",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294197,1767297038455,-268.50396996,0.00013999,2,"2026-01-01T19:50:38.455",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294198,1767297038464,-500.0,0.00013999,2,"2026-01-01T19:50:38.464",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294199,1767297038474,-83.49603025,0.00013999,2,"2026-01-01T19:50:38.474",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294200,1767297038485,-66.50396975,0.00013999,2,"2026-01-01T19:50:38.485",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294201,1767297038495,-157.70226139,0.00013999,2,"2026-01-01T19:50:38.495",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294202,1767297038504,-323.00165093,0.00013999,2,"2026-01-01T19:50:38.504",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294203,1767297038522,-176.99834907,0.00013999,2,"2026-01-01T19:50:38.522",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294204,1767297038531,-487.38831754,0.00013999,2,"2026-01-01T19:50:38.531",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294205,1767297038543,-12.61168246,0.00013999,2,"2026-01-01T19:50:38.543",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294206,1767297038553,-500.0,0.00013999,2,"2026-01-01T19:50:38.553",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294207,1767297038563,-150.0,0.00013999,2,"2026-01-01T19:50:38.563",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294208,1767297038573,-150.0,0.00013999,2,"2026-01-01T19:50:38.573",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294209,1767297038582,-455.0,0.00013999,2,"2026-01-01T19:50:38.582",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294210,1767297038592,-500.0,0.00013999,2,"2026-01-01T19:50:38.592",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294211,1767297038602,-150.0,0.0001401,2,"2026-01-01T19:50:38.602",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294212,1767297038611,-150.0,0.0001401,2,"2026-01-01T19:50:38.611",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294213,1767297038622,-150.0,0.0001401,2,"2026-01-01T19:50:38.622",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294214,1767297038632,-150.0,0.0001401,2,"2026-01-01T19:50:38.632",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294215,1767297038642,-150.0,0.0001401,2,"2026-01-01T19:50:38.642",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294216,1767297038652,-156.69737111,0.00014052,2,"2026-01-01T19:50:38.652",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294217,1767297038663,-239.35896115,0.00014054,2,"2026-01-01T19:50:38.663",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294219,1767297038675,-311.21298304,0.00014054,2,"2026-01-01T19:50:38.675",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294220,1767297038685,-500.0,0.00014054,2,"2026-01-01T19:50:38.685",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294221,1767297038694,-172.99035429,0.00014054,2,"2026-01-01T19:50:38.694",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294222,1767297038706,-327.00964571,0.00014054,2,"2026-01-01T19:50:38.706",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294223,1767297038715,-500.0,0.00014054,2,"2026-01-01T19:50:38.715",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294224,1767297038725,-500.0,0.00014054,2,"2026-01-01T19:50:38.725",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294225,1767297038735,-455.0,0.00014054,2,"2026-01-01T19:50:38.735",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294226,1767297038744,-500.0,0.00014054,2,"2026-01-01T19:50:38.744",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294227,1767297038753,-150.0,0.00014058,2,"2026-01-01T19:50:38.753",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294228,1767297038763,-150.0,0.00014079,2,"2026-01-01T19:50:38.763",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294229,1767297038772,-150.0,0.00014079,2,"2026-01-01T19:50:38.772",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294230,1767297038782,-500.0,0.00014085,2,"2026-01-01T19:50:38.782",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294231,1767297038792,-500.0,0.00014085,2,"2026-01-01T19:50:38.792",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294232,1767297038801,-150.0,0.00014085,2,"2026-01-01T19:50:38.801",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294233,1767297038812,-500.0,0.00014085,2,"2026-01-01T19:50:38.812",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294234,1767297038822,-150.0,0.00014098,2,"2026-01-01T19:50:38.822",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294235,1767297038831,-160.9,0.00014099,2,"2026-01-01T19:50:38.831",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294236,1767297038841,-500.0,0.00014109,2,"2026-01-01T19:50:38.841",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294237,1767297038851,-500.0,0.00014109,2,"2026-01-01T19:50:38.851",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294238,1767297038861,-500.0,0.00014109,2,"2026-01-01T19:50:38.861",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294239,1767297038872,-500.0,0.00014109,2,"2026-01-01T19:50:38.872",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294240,1767297038882,-455.0,0.00014109,2,"2026-01-01T19:50:38.882",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294241,1767297038892,-500.0,0.00014109,2,"2026-01-01T19:50:38.892",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294242,1767297038903,-150.0,0.00014131,2,"2026-01-01T19:50:38.903",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294243,1767297038914,-150.0,0.00014131,2,"2026-01-01T19:50:38.914",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294244,1767297038924,-500.0,0.0001414,2,"2026-01-01T19:50:38.924",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294245,1767297038934,-500.0,0.0001414,2,"2026-01-01T19:50:38.934",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294246,1767297038944,-150.0,0.0001414,2,"2026-01-01T19:50:38.944",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294247,1767297038953,-500.0,0.0001414,2,"2026-01-01T19:50:38.953",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294248,1767297038963,-559.29499168,0.0001414,2,"2026-01-01T19:50:38.963",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294249,1767297038973,-500.0,0.00014163,2,"2026-01-01T19:50:38.973",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294250,1767297038982,-415.7191814,0.00014163,2,"2026-01-01T19:50:38.982",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294251,1767297038992,-541.45248213,0.00014163,2,"2026-01-01T19:50:38.992",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294252,1767297039002,-500.0,0.00014163,2,"2026-01-01T19:50:39.002",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294253,1767297039013,-500.0,0.00014163,2,"2026-01-01T19:50:39.013",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294254,1767297039023,-455.0,0.00014163,2,"2026-01-01T19:50:39.023",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294255,1767297039037,-150.0,0.00014183,2,"2026-01-01T19:50:39.037",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294256,1767297039047,-500.0,0.00014195,2,"2026-01-01T19:50:39.047",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294257,1767297039057,-500.0,0.00014195,2,"2026-01-01T19:50:39.057",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294258,1767297039067,-200.0,0.00014195,2,"2026-01-01T19:50:39.067",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294259,1767297039079,-500.0,0.00014195,2,"2026-01-01T19:50:39.079",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294260,1767297039089,-150.0,0.00014203,2,"2026-01-01T19:50:39.089",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294261,1767297039099,-500.0,0.00014218,2,"2026-01-01T19:50:39.099",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294262,1767297039110,-500.0,0.00014218,2,"2026-01-01T19:50:39.110",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294263,1767297039121,-500.0,0.00014218,2,"2026-01-01T19:50:39.121",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294264,1767297039131,-455.0,0.00014218,2,"2026-01-01T19:50:39.131",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294265,1767297039142,-150.0,0.0001423,2,"2026-01-01T19:50:39.142",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294266,1767297039152,-500.0,0.00014249,2,"2026-01-01T19:50:39.152",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294267,1767297039161,-500.0,0.00014249,2,"2026-01-01T19:50:39.161",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294268,1767297039171,-500.0,0.00014249,2,"2026-01-01T19:50:39.171",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294269,1767297039181,-150.0,0.00014252,2,"2026-01-01T19:50:39.181",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294270,1767297039191,-150.0,0.00014252,2,"2026-01-01T19:50:39.191",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294271,1767297039201,-161.2880656,0.00014255,2,"2026-01-01T19:50:39.201",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294272,1767297039210,-1065.50605253,0.00014255,2,"2026-01-01T19:50:39.210",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294273,1767297039220,-172.56401972,0.00014255,2,"2026-01-01T19:50:39.220",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294274,1767297039229,-177.60265718,0.00014255,2,"2026-01-01T19:50:39.229",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294275,1767297039238,-165.61036399,0.00014255,2,"2026-01-01T19:50:39.238",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294276,1767297039248,-500.0,0.00014273,2,"2026-01-01T19:50:39.248",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294277,1767297039257,-500.0,0.00014273,2,"2026-01-01T19:50:39.257",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294278,1767297039266,-500.0,0.00014273,2,"2026-01-01T19:50:39.266",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294279,1767297039275,-455.0,0.00014273,2,"2026-01-01T19:50:39.275",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294280,1767297039285,-150.0,0.00014286,2,"2026-01-01T19:50:39.285",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294281,1767297039295,-150.0,0.00014286,2,"2026-01-01T19:50:39.295",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294282,1767297039304,-500.0,0.00014304,2,"2026-01-01T19:50:39.304",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294283,1767297039313,-281.12055057,0.00014304,2,"2026-01-01T19:50:39.313",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294284,1767297039323,-500.0,0.00014304,2,"2026-01-01T19:50:39.323",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294285,1767297039333,-500.0,0.00014328,2,"2026-01-01T19:50:39.333",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294286,1767297039344,-425.74918809,0.00014328,2,"2026-01-01T19:50:39.344",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294287,1767297039354,-500.0,0.00014328,2,"2026-01-01T19:50:39.354",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294288,1767297039363,-455.0,0.00014328,2,"2026-01-01T19:50:39.363",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294289,1767297039373,-150.0,0.00014348,2,"2026-01-01T19:50:39.373",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294290,1767297039382,-500.0,0.00014349,2,"2026-01-01T19:50:39.382",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294291,1767297039393,-500.0,0.00014349,2,"2026-01-01T19:50:39.393",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294292,1767297039402,-20239.92117969,0.00014349,2,"2026-01-01T19:50:39.402",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294293,1767297039415,-471421.04477503,0.00014349,2,"2026-01-01T19:50:39.415",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294300,1767297040389,-500.0,0.00013237,2,"2026-01-01T19:50:40.389",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294302,1767297040400,-241.57970966,0.00013237,2,"2026-01-01T19:50:40.400",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294304,1767297040411,-150.0,0.00013237,2,"2026-01-01T19:50:40.411",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294305,1767297040420,-150.0,0.00013292,2,"2026-01-01T19:50:40.420",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294306,1767297040437,-500.0,0.00013292,2,"2026-01-01T19:50:40.437",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294307,1767297040447,-150.0,0.00013347,2,"2026-01-01T19:50:40.447",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294308,1767297040456,-500.0,0.00013347,2,"2026-01-01T19:50:40.456",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294309,1767297040466,-203.12029181,0.00013401,2,"2026-01-01T19:50:40.466",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294310,1767297040475,-500.0,0.00013401,2,"2026-01-01T19:50:40.475",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294311,1767297040484,-436.62731333,0.00013456,2,"2026-01-01T19:50:40.484",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294312,1767297040493,-6596.3293852,0.00014349,2,"2026-01-01T19:50:40.493",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294313,1767297040504,-509.65562623,0.00014349,2,"2026-01-01T19:50:40.504",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294314,1767297040516,-1668.2263106,0.00014349,2,"2026-01-01T19:50:40.516",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294315,1767297040527,-530.6,0.00014349,2,"2026-01-01T19:50:40.527",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294316,1767297040537,-27249.48216851,0.00014349,2,"2026-01-01T19:50:40.537",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294317,1767297040548,-1267.82664481,0.00014349,2,"2026-01-01T19:50:40.548",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294318,1767297040564,-1033.83778917,0.00014349,2,"2026-01-01T19:50:40.564",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294319,1767297040582,-1421.76578285,0.00014349,2,"2026-01-01T19:50:40.582",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294320,1767297040593,-589.1229428,0.00014349,2,"2026-01-01T19:50:40.593",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294321,1767297040605,-882.9245635,0.00014349,2,"2026-01-01T19:50:40.605",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294322,1767297040616,-299.09,0.00014349,2,"2026-01-01T19:50:40.616",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294323,1767297040631,-59908.36262802,0.00014349,2,"2026-01-01T19:50:40.631",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294324,1767297040642,-5395.89057571,0.00014349,2,"2026-01-01T19:50:40.642",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294325,1767297040653,-1129.1994,0.00014349,2,"2026-01-01T19:50:40.653",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294326,1767297040668,-7142.45768139,0.00014349,2,"2026-01-01T19:50:40.668",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294329,1767297044100,-500.0,0.00013237,2,"2026-01-01T19:50:44.100",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294330,1767297044112,-150.0,0.00013237,2,"2026-01-01T19:50:44.112",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294331,1767297044122,-150.0,0.00013237,2,"2026-01-01T19:50:44.122",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294332,1767297044132,-500.0,0.00013292,2,"2026-01-01T19:50:44.132",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294333,1767297044141,-150.0,0.00013292,2,"2026-01-01T19:50:44.141",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294334,1767297044151,-150.0,0.00013292,2,"2026-01-01T19:50:44.151",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294335,1767297044164,-74.47079208,0.00013347,2,"2026-01-01T19:50:44.164",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294344,1767297046347,-425.52920792,0.00013347,2,"2026-01-01T19:50:46.347",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294345,1767297046357,-74.47079208,0.00013347,2,"2026-01-01T19:50:46.357",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294362,1767297129563,228.472194,0.00043116,50,"2026-01-01T19:52:09.563",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294363,1767297144941,159.535659,0.00043116,50,"2026-01-01T19:52:24.941",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294364,1767297249979,157.096244,0.00043116,50,"2026-01-01T19:54:09.979",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294365,1767297259526,476.47441,0.00043116,50,"2026-01-01T19:54:19.526",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294366,1767297259892,476.47441,0.00043116,50,"2026-01-01T19:54:19.892",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294367,1767297260178,476.47441,0.00043116,50,"2026-01-01T19:54:20.178",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294368,1767297260505,476.47441,0.00043116,50,"2026-01-01T19:54:20.505",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294369,1767297260765,476.47441,0.00043116,50,"2026-01-01T19:54:20.765",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294370,1767297261060,476.47441,0.00043116,50,"2026-01-01T19:54:21.060",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294371,1767297261352,476.47441,0.00043116,50,"2026-01-01T19:54:21.352",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294372,1767297261664,476.47441,0.00043116,50,"2026-01-01T19:54:21.664",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294373,1767297261967,476.47441,0.00043116,50,"2026-01-01T19:54:21.967",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294374,1767297262257,476.47441,0.00043116,50,"2026-01-01T19:54:22.257",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294375,1767297262560,476.47441,0.00043116,50,"2026-01-01T19:54:22.560",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294376,1767297262855,476.47441,0.00043116,50,"2026-01-01T19:54:22.855",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294377,1767297263138,476.47441,0.00043116,50,"2026-01-01T19:54:23.138",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294378,1767297263413,476.47441,0.00043116,50,"2026-01-01T19:54:23.413",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294379,1767297263701,476.47441,0.00043116,50,"2026-01-01T19:54:23.701",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294380,1767297263987,476.47441,0.00043116,50,"2026-01-01T19:54:23.987",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294381,1767297264508,476.47441,0.00043116,50,"2026-01-01T19:54:24.508",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294382,1767297264592,476.47441,0.00043116,50,"2026-01-01T19:54:24.592",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294383,1767297264863,476.47441,0.00043116,50,"2026-01-01T19:54:24.863",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294384,1767297265155,476.474418,0.00043116,50,"2026-01-01T19:54:25.155",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294385,1767297339799,162.422991,0.00043116,50,"2026-01-01T19:55:39.799",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294387,1767297536510,2000.0,0.00043116,30,"2026-01-01T19:58:56.510",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294388,1767297550101,1915.93,0.00043116,30,"2026-01-01T19:59:10.101",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294389,1767297625303,2000.0,0.00043116,30,"2026-01-01T20:00:25.303",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294390,1767297632628,2000.0,0.00043116,30,"2026-01-01T20:00:32.628",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294391,1767297634280,-427.9057553,0.00011573,2,"2026-01-01T20:00:34.280",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294392,1767297647871,827.1,0.00043116,30,"2026-01-01T20:00:47.871",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294393,1767297799432,186.736329,0.00043116,50,"2026-01-01T20:03:19.432",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294394,1767297820013,151.0,0.00043116,50,"2026-01-01T20:03:40.013",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294395,1767297820329,151.0,0.00043116,50,"2026-01-01T20:03:40.329",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294396,1767297820800,151.0,0.00043116,50,"2026-01-01T20:03:40.800",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294397,1767297821096,151.0,0.00043116,50,"2026-01-01T20:03:41.096",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294398,1767297821482,151.0,0.00043116,50,"2026-01-01T20:03:41.482",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294399,1767297821770,153.781716,0.00043116,50,"2026-01-01T20:03:41.770",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294400,1767297840401,1418.07,0.00043116,30,"2026-01-01T20:04:00.401",0.00043069999999999995,86.01,0.9685896233807104,5028362381.250737]
[400294401,1767297919715,1609.03,0.00043116,30,"2026-01-01T20:05:19.715",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294402,1767297922985,151.0,0.00043116,50,"2026-01-01T20:05:22.985",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294403,1767297923276,153.341613,0.00043116,50,"2026-01-01T20:05:23.276",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294404,1767297943292,162.998514,0.00043116,50,"2026-01-01T20:05:43.292",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294405,1767298020942,1609.03,0.00043116,30,"2026-01-01T20:07:00.942",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294406,1767298045243,1609.03,0.00043116,30,"2026-01-01T20:07:25.243",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294408,1767298054905,160.897595,0.00043116,50,"2026-01-01T20:07:34.905",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294409,1767298116121,151.0,0.00043116,50,"2026-01-01T20:08:36.121",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294410,1767298151135,-168.03,0.00011673,2,"2026-01-01T20:09:11.135",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294411,1767298151157,-500.0,0.00011673,2,"2026-01-01T20:09:11.157",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294412,1767298151179,-500.0,0.00011673,2,"2026-01-01T20:09:11.179",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294413,1767298151200,-296.9491482,0.00011673,2,"2026-01-01T20:09:11.200",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294414,1767298153641,169.588492,0.00043116,50,"2026-01-01T20:09:13.641",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294415,1767298164599,157.885916,0.00043116,50,"2026-01-01T20:09:24.599",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294416,1767298208661,839.697809,7.945e-05,2,"2026-01-01T20:10:08.661",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294417,1767298208692,14761.513795,7.945e-05,2,"2026-01-01T20:10:08.692",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294421,1767298231419,-488.46465184,0.00012204,2,"2026-01-01T20:10:31.419",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294422,1767298231472,-201.96727635,0.00012204,2,"2026-01-01T20:10:31.472",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294423,1767298231482,-250.0,0.00012254,2,"2026-01-01T20:10:31.482",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294424,1767298231492,-480.0,0.00012303,2,"2026-01-01T20:10:31.492",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294425,1767298231502,-300.0,0.00012303,2,"2026-01-01T20:10:31.502",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294426,1767298231511,-991.65000043,0.00012303,2,"2026-01-01T20:10:31.511",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294427,1767298231523,-208.34999957,0.00012303,2,"2026-01-01T20:10:31.523",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294428,1767298231533,-300.0,0.00012303,2,"2026-01-01T20:10:31.533",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294429,1767298231543,-150.0,0.00012304,2,"2026-01-01T20:10:31.543",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294430,1767298231552,-150.0,0.00012304,2,"2026-01-01T20:10:31.552",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294431,1767298231561,-150.0,0.00012304,2,"2026-01-01T20:10:31.561",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294432,1767298231571,-150.0,0.00012304,2,"2026-01-01T20:10:31.571",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294433,1767298231581,-193.43920746,0.00012304,2,"2026-01-01T20:10:31.581",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294434,1767298231591,-150.0,0.00012304,2,"2026-01-01T20:10:31.591",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294435,1767298231601,-228.01502036,0.00012304,2,"2026-01-01T20:10:31.601",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294436,1767298231610,-150.0,0.00012304,2,"2026-01-01T20:10:31.610",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294437,1767298231620,-150.0,0.00012304,2,"2026-01-01T20:10:31.620",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294438,1767298231631,-150.0,0.00012304,2,"2026-01-01T20:10:31.631",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294439,1767298231640,-150.0,0.00012304,2,"2026-01-01T20:10:31.640",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294440,1767298231649,-265.918471,0.00012776,2,"2026-01-01T20:10:31.649",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294441,1767298231660,-250.0,0.0001284,2,"2026-01-01T20:10:31.660",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294442,1767298231669,-690.43192818,0.00012902,2,"2026-01-01T20:10:31.669",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294443,1767298231679,-166.66,0.00012991,2,"2026-01-01T20:10:31.679",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294445,1767298231689,-166.66,0.00013265,2,"2026-01-01T20:10:31.689",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294447,1767298231698,-150.0,0.00013284,2,"2026-01-01T20:10:31.698",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294449,1767298231708,-596.38,0.00013285,2,"2026-01-01T20:10:31.708",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294451,1767298231718,-502.48351551,0.00013285,2,"2026-01-01T20:10:31.718",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294453,1767298231727,-500.0,0.00013285,2,"2026-01-01T20:10:31.727",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294455,1767298231737,-500.0,0.00013285,2,"2026-01-01T20:10:31.737",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294458,1767298231747,-500.0,0.00013285,2,"2026-01-01T20:10:31.747",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294461,1767298231756,-500.0,0.00013285,2,"2026-01-01T20:10:31.756",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294464,1767298231766,-500.0,0.00013285,2,"2026-01-01T20:10:31.766",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294467,1767298231775,-314.21763584,0.00013285,2,"2026-01-01T20:10:31.775",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294470,1767298231785,-500.0,0.00013285,2,"2026-01-01T20:10:31.785",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294473,1767298231794,-500.0,0.00013285,2,"2026-01-01T20:10:31.794",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294475,1767298231803,-500.0,0.00013285,2,"2026-01-01T20:10:31.803",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294477,1767298231813,-500.0,0.00013285,2,"2026-01-01T20:10:31.813",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294479,1767298231823,-500.0,0.00013285,2,"2026-01-01T20:10:31.823",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294481,1767298231833,-500.0,0.00013285,2,"2026-01-01T20:10:31.833",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294483,1767298231843,-500.0,0.00013285,2,"2026-01-01T20:10:31.843",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294485,1767298231852,-500.0,0.00013285,2,"2026-01-01T20:10:31.852",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294487,1767298231862,-500.0,0.00013285,2,"2026-01-01T20:10:31.862",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294489,1767298231872,-500.0,0.00013285,2,"2026-01-01T20:10:31.872",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294491,1767298231882,-500.0,0.00013285,2,"2026-01-01T20:10:31.882",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294493,1767298231891,-500.0,0.00013285,2,"2026-01-01T20:10:31.891",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294495,1767298231900,-500.0,0.00013285,2,"2026-01-01T20:10:31.900",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294497,1767298231910,-9999.99,0.00013286,2,"2026-01-01T20:10:31.910",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294499,1767298231920,-499.99,0.00013286,2,"2026-01-01T20:10:31.920",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294502,1767298231930,-172.74,0.00013286,2,"2026-01-01T20:10:31.930",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294504,1767298231940,-299.99,0.00013286,2,"2026-01-01T20:10:31.940",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294506,1767298231949,-740.17,0.00013286,2,"2026-01-01T20:10:31.949",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294508,1767298231959,-9999.99,0.00013286,2,"2026-01-01T20:10:31.959",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294510,1767298231969,-500.0,0.00013286,2,"2026-01-01T20:10:31.969",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294512,1767298231978,-250.0,0.00013424,2,"2026-01-01T20:10:31.978",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294514,1767298231988,-180.0,0.00013502,2,"2026-01-01T20:10:31.988",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294516,1767298231998,-1680.0,0.00013533,2,"2026-01-01T20:10:31.998",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294518,1767298232007,-166.66,0.00013538,2,"2026-01-01T20:10:32.007",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294520,1767298232017,-150.99,0.00013599,2,"2026-01-01T20:10:32.017",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294522,1767298232027,-5876.59,0.00013599,2,"2026-01-01T20:10:32.027",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294524,1767298232036,-1027.92338051,0.00013599,2,"2026-01-01T20:10:32.036",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294526,1767298232046,-165.61036396,0.00013599,2,"2026-01-01T20:10:32.046",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294528,1767298232056,-690.43192818,0.00013599,2,"2026-01-01T20:10:32.056",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294530,1767298232065,-150.0,0.00013671,2,"2026-01-01T20:10:32.065",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294532,1767298232075,-150.0,0.00013671,2,"2026-01-01T20:10:32.075",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294534,1767298232084,-150.0,0.00013671,2,"2026-01-01T20:10:32.084",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294536,1767298232094,-150.0,0.00013671,2,"2026-01-01T20:10:32.094",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294538,1767298232103,-150.00000001,0.00013671,2,"2026-01-01T20:10:32.103",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294540,1767298232113,-166.82,0.00013683,2,"2026-01-01T20:10:32.113",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294542,1767298232123,-308.67121135,0.00013684,2,"2026-01-01T20:10:32.123",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294544,1767298232132,-192.64642917,0.00013684,2,"2026-01-01T20:10:32.132",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294546,1767298232142,-175.18375813,0.00013684,2,"2026-01-01T20:10:32.142",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294548,1767298232151,-500.0,0.00013684,2,"2026-01-01T20:10:32.151",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294550,1767298232161,-423.28394243,0.00013684,2,"2026-01-01T20:10:32.161",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294552,1767298232171,-697.818,0.00013684,2,"2026-01-01T20:10:32.171",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294554,1767298232180,-1316.0,0.00013685,2,"2026-01-01T20:10:32.180",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294556,1767298232190,-60306.71969909,0.00013685,2,"2026-01-01T20:10:32.190",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294557,1767298232202,-10941.53983598,0.00013685,2,"2026-01-01T20:10:32.202",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294558,1767298232213,-13925.54337015,0.00013685,2,"2026-01-01T20:10:32.213",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294559,1767298232227,-19895.76205221,0.00013685,2,"2026-01-01T20:10:32.227",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294560,1767298232239,-44010.7815,0.00013685,2,"2026-01-01T20:10:32.239",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294561,1767298232255,-5838.26775858,0.00013685,2,"2026-01-01T20:10:32.255",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294565,1767298237555,-3306.37281369,0.00013685,2,"2026-01-01T20:10:37.555",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294566,1767298237608,-16990.9885558,0.00013685,2,"2026-01-01T20:10:37.608",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294567,1767298237663,-443.21634454,0.00013685,2,"2026-01-01T20:10:37.663",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294568,1767298239536,-1712.9785327,0.00013685,2,"2026-01-01T20:10:39.536",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294569,1767298239588,-333.26194966,0.00013685,2,"2026-01-01T20:10:39.588",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294570,1767298239642,-904.60658794,0.00013685,2,"2026-01-01T20:10:39.642",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294571,1767298239654,-261.12003405,0.00013685,2,"2026-01-01T20:10:39.654",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294572,1767298239666,-456.42598551,0.00013685,2,"2026-01-01T20:10:39.666",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294573,1767298239678,-299.53,0.00013685,2,"2026-01-01T20:10:39.678",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294574,1767298239749,-403.088,0.00013685,2,"2026-01-01T20:10:39.749",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294583,1767298243040,-661.9557402,0.00013685,2,"2026-01-01T20:10:43.040",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294586,1767298243052,-249935.72589823,0.00013685,2,"2026-01-01T20:10:43.052",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294587,1767298243064,-376303.14367415,0.00013685,2,"2026-01-01T20:10:43.064",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294588,1767298243091,-976.99268762,0.00013685,2,"2026-01-01T20:10:43.091",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294589,1767298243103,-998.9063611,0.00013685,2,"2026-01-01T20:10:43.103",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294590,1767298243114,-2495.26019397,0.00013685,2,"2026-01-01T20:10:43.114",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294591,1767298243180,-539.44516753,0.00013685,2,"2026-01-01T20:10:43.180",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294592,1767298243196,-1245.20416491,0.00013685,2,"2026-01-01T20:10:43.196",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294593,1767298243825,-1289.69382742,0.00013685,2,"2026-01-01T20:10:43.825",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294594,1767298245544,-18206.77570857,0.00013685,2,"2026-01-01T20:10:45.544",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294595,1767298245596,-44468.57517599,0.00013685,2,"2026-01-01T20:10:45.596",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294596,1767298294902,151.0,0.00043116,50,"2026-01-01T20:11:34.902",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294597,1767298295178,151.0,0.00043116,50,"2026-01-01T20:11:35.178",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294598,1767298295452,153.801211,0.00043116,50,"2026-01-01T20:11:35.452",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294599,1767298328460,6752.707599,7.945e-05,2,"2026-01-01T20:12:08.460",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294600,1767298354452,151.0,0.00043116,50,"2026-01-01T20:12:34.452",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294601,1767298354743,151.0,0.00043116,50,"2026-01-01T20:12:34.743",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294602,1767298355055,151.0,0.00043116,50,"2026-01-01T20:12:35.055",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294603,1767298355713,151.0,0.00043116,50,"2026-01-01T20:12:35.713",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294604,1767298355746,151.0,0.00043116,50,"2026-01-01T20:12:35.746",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294605,1767298355877,172.618051,0.00043116,50,"2026-01-01T20:12:35.877",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294606,1767298407124,151.0,0.00043117,50,"2026-01-01T20:13:27.124",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294607,1767298407518,151.0,0.00043117,50,"2026-01-01T20:13:27.518",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294608,1767298409311,279.452269,0.00043117,50,"2026-01-01T20:13:29.311",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294609,1767298462365,151.0,0.00043117,50,"2026-01-01T20:14:22.365",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294610,1767298462658,151.0,0.00043117,50,"2026-01-01T20:14:22.658",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294611,1767298463282,270.22691,0.00043117,50,"2026-01-01T20:14:23.282",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294612,1767298465865,151.0,0.00043117,50,"2026-01-01T20:14:25.865",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294613,1767298466124,151.0,0.00043117,50,"2026-01-01T20:14:26.124",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294614,1767298466423,153.793283,0.00043117,50,"2026-01-01T20:14:26.423",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294615,1767298580334,151.0,0.00043117,50,"2026-01-01T20:16:20.334",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294616,1767298580631,151.0,0.00043117,50,"2026-01-01T20:16:20.631",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294617,1767298688321,3850.684563,7.945e-05,2,"2026-01-01T20:18:08.321",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294618,1767298811078,632.91146867,0.00043112,120,"2026-01-01T20:20:11.078",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294619,1767299197137,-215.45219447,0.00012204,2,"2026-01-01T20:26:37.137",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294635,1767299431735,-717.99160486,0.00012204,2,"2026-01-01T20:30:31.735",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294636,1767299431748,-482.00839514,0.00012204,2,"2026-01-01T20:30:31.748",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294637,1767299431757,-150.0,0.00012205,2,"2026-01-01T20:30:31.757",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294638,1767299431766,-51.05604357,0.00012205,2,"2026-01-01T20:30:31.766",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294639,1767299431778,-98.94395643,0.00012205,2,"2026-01-01T20:30:31.778",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294640,1767299431787,-150.0,0.00012205,2,"2026-01-01T20:30:31.787",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294641,1767299431797,-150.0,0.00012205,2,"2026-01-01T20:30:31.797",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294642,1767299431807,-150.0,0.00012205,2,"2026-01-01T20:30:31.807",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294643,1767299431817,-150.0,0.00012205,2,"2026-01-01T20:30:31.817",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294644,1767299431827,-150.0,0.00012205,2,"2026-01-01T20:30:31.827",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294645,1767299431836,-150.0,0.00012205,2,"2026-01-01T20:30:31.836",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294646,1767299431845,-150.0,0.00012205,2,"2026-01-01T20:30:31.845",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294647,1767299431855,-150.0,0.00012205,2,"2026-01-01T20:30:31.855",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294648,1767299431864,-150.0,0.00012205,2,"2026-01-01T20:30:31.864",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294649,1767299431874,-169.91915114,0.00012732,2,"2026-01-01T20:30:31.874",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294650,1767299431883,-1000.0,0.00012832,2,"2026-01-01T20:30:31.883",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294651,1767299431893,-1852.42,0.00012848,2,"2026-01-01T20:30:31.893",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294652,1767299431902,-169.91915114,0.00013165,2,"2026-01-01T20:30:31.902",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294653,1767299431917,-166.81,0.00013187,2,"2026-01-01T20:30:31.917",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294654,1767299431926,-653.075,0.00013313,2,"2026-01-01T20:30:31.926",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294655,1767299431936,-1680.0,0.00013425,2,"2026-01-01T20:30:31.936",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294656,1767299431946,-153.30093913,0.00013426,2,"2026-01-01T20:30:31.946",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294657,1767299431955,-165.61036396,0.00013498,2,"2026-01-01T20:30:31.955",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294658,1767299431965,-172.56401971,0.00013498,2,"2026-01-01T20:30:31.965",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294659,1767299431974,-1000.0,0.00013547,2,"2026-01-01T20:30:31.974",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294660,1767299431983,-150.0,0.00013562,2,"2026-01-01T20:30:31.983",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294661,1767299431992,-150.0,0.00013562,2,"2026-01-01T20:30:31.992",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294662,1767299432001,-150.0,0.00013582,2,"2026-01-01T20:30:32.001",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294663,1767299432011,-500.0,0.00013583,2,"2026-01-01T20:30:32.011",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294664,1767299432021,-500.0,0.00013583,2,"2026-01-01T20:30:32.021",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294665,1767299432030,-500.0,0.00013583,2,"2026-01-01T20:30:32.030",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294666,1767299432040,-500.0,0.00013583,2,"2026-01-01T20:30:32.040",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294667,1767299432050,-500.0,0.00013583,2,"2026-01-01T20:30:32.050",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294668,1767299432059,-500.0,0.00013583,2,"2026-01-01T20:30:32.059",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294669,1767299432068,-500.0,0.00013583,2,"2026-01-01T20:30:32.068",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294670,1767299432077,-500.0,0.00013583,2,"2026-01-01T20:30:32.077",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294671,1767299432087,-500.0,0.00013583,2,"2026-01-01T20:30:32.087",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294672,1767299432096,-500.0,0.00013583,2,"2026-01-01T20:30:32.096",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294673,1767299432106,-181.42176359,0.00013583,2,"2026-01-01T20:30:32.106",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294674,1767299432115,-500.0,0.00013583,2,"2026-01-01T20:30:32.115",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294675,1767299432125,-500.0,0.00013583,2,"2026-01-01T20:30:32.125",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294676,1767299432134,-500.0,0.00013583,2,"2026-01-01T20:30:32.134",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294677,1767299432144,-500.0,0.00013583,2,"2026-01-01T20:30:32.144",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294678,1767299432153,-500.0,0.00013583,2,"2026-01-01T20:30:32.153",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294679,1767299432163,-499.99999999,0.00013583,2,"2026-01-01T20:30:32.163",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294680,1767299432173,-500.0,0.00013583,2,"2026-01-01T20:30:32.173",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294681,1767299432182,-500.0,0.00013583,2,"2026-01-01T20:30:32.182",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294682,1767299432192,-500.0,0.00013583,2,"2026-01-01T20:30:32.192",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294683,1767299432202,-500.0,0.00013583,2,"2026-01-01T20:30:32.202",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294684,1767299432212,-500.0,0.00013583,2,"2026-01-01T20:30:32.212",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294685,1767299432222,-500.0,0.00013583,2,"2026-01-01T20:30:32.222",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294686,1767299432232,-305.8761192,0.00013583,2,"2026-01-01T20:30:32.232",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294687,1767299432241,-500.0,0.00013584,2,"2026-01-01T20:30:32.241",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294688,1767299432251,-511.13510878,0.00013584,2,"2026-01-01T20:30:32.251",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294689,1767299432260,-500.0,0.00013584,2,"2026-01-01T20:30:32.260",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294690,1767299432273,-646.2987597,0.00013584,2,"2026-01-01T20:30:32.273",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294691,1767299432282,-216.06984795,0.00013584,2,"2026-01-01T20:30:32.282",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294692,1767299432294,-2346.63581928,0.00013584,2,"2026-01-01T20:30:32.294",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294693,1767299432307,-669.01695779,0.00013584,2,"2026-01-01T20:30:32.307",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294694,1767299432318,-6721.89722293,0.00013584,2,"2026-01-01T20:30:32.318",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294695,1767299432328,-5268.45,0.00013584,2,"2026-01-01T20:30:32.328",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294696,1767299432338,-2348.46353195,0.00013585,2,"2026-01-01T20:30:32.338",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294697,1767299432350,-272.85182406,0.00013585,2,"2026-01-01T20:30:32.350",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294698,1767299432361,-605.50135061,0.00013585,2,"2026-01-01T20:30:32.361",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294699,1767299432374,-2690.95070822,0.00013585,2,"2026-01-01T20:30:32.374",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294700,1767299432386,-3644.35258516,0.00013585,2,"2026-01-01T20:30:32.386",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294701,1767299432397,-6535.8697011,0.00013585,2,"2026-01-01T20:30:32.397",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294702,1767299432408,-631.73537893,0.00013585,2,"2026-01-01T20:30:32.408",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294703,1767299432420,-1472.13476043,0.00013585,2,"2026-01-01T20:30:32.420",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294704,1767299432431,-4721.44197741,0.00013585,2,"2026-01-01T20:30:32.431",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294705,1767299437697,-369.32,0.00013585,2,"2026-01-01T20:30:37.697",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294706,1767299437755,-3039.84169753,0.00013585,2,"2026-01-01T20:30:37.755",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294707,1767299437767,-2418.07525,0.00013585,2,"2026-01-01T20:30:37.767",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294708,1767299437778,-1680.96,0.00013585,2,"2026-01-01T20:30:37.778",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294709,1767299437811,-1396.64,0.00013585,2,"2026-01-01T20:30:37.811",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294710,1767299437868,-5275.90333579,0.00013585,2,"2026-01-01T20:30:37.868",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294765,1767299439851,-11085.50968089,0.00013585,2,"2026-01-01T20:30:39.851",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294766,1767299439863,-10013.71167344,0.00013585,2,"2026-01-01T20:30:39.863",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294767,1767299439906,-2663.2606002,0.00013585,2,"2026-01-01T20:30:39.906",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294773,1767299443384,-274.47834425,0.00013585,2,"2026-01-01T20:30:43.384",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294776,1767299443527,-23.93913275,0.00013585,2,"2026-01-01T20:30:43.527",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294781,1767299445715,-249429.40085843,0.00013585,2,"2026-01-01T20:30:45.715",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294782,1767299445744,-1762.69369867,0.00013585,2,"2026-01-01T20:30:45.744",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294783,1767299445803,-418.36070652,0.00013585,2,"2026-01-01T20:30:45.803",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294784,1767299445815,-1528.16424362,0.00013585,2,"2026-01-01T20:30:45.815",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294785,1767299470425,317.85411109,0.00043112,120,"2026-01-01T20:31:10.425",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294787,1767299613905,169.05,6.825e-05,2,"2026-01-01T20:33:33.905",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294788,1767299614111,169.05,7.184e-05,2,"2026-01-01T20:33:34.111",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294789,1767299614400,169.05,7.543e-05,2,"2026-01-01T20:33:34.400",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294790,1767299614522,169.05,7.902e-05,2,"2026-01-01T20:33:34.522",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294791,1767299614827,169.05,8.262e-05,2,"2026-01-01T20:33:34.827",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294792,1767299615414,169.05,8.621e-05,2,"2026-01-01T20:33:35.414",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294793,1767299615484,169.05,8.98e-05,2,"2026-01-01T20:33:35.484",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294794,1767299615634,169.05,9.339e-05,2,"2026-01-01T20:33:35.634",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294795,1767299615850,169.05,9.698e-05,2,"2026-01-01T20:33:35.850",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294796,1767299616083,169.05,0.00010058,2,"2026-01-01T20:33:36.083",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294797,1767299616305,169.05,0.00010417,2,"2026-01-01T20:33:36.305",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294799,1767299966042,1000.0,0.00043112,120,"2026-01-01T20:39:26.042",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294800,1767299966276,1000.0,0.00043112,120,"2026-01-01T20:39:26.276",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294801,1767299966543,636.11088963,0.00043112,120,"2026-01-01T20:39:26.543",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294803,1767300430883,50000.0,0.00043113,30,"2026-01-01T20:47:10.883",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294804,1767300435894,50000.0,0.00043113,31,"2026-01-01T20:47:15.894",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294805,1767300445154,50000.0,0.00043113,32,"2026-01-01T20:47:25.154",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294806,1767300448958,50000.0,0.00043113,33,"2026-01-01T20:47:28.958",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294807,1767300537464,50000.0,0.00043113,34,"2026-01-01T20:48:57.464",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294808,1767300542404,50000.0,0.00043113,35,"2026-01-01T20:49:02.404",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294809,1767300546748,50000.0,0.00043113,36,"2026-01-01T20:49:06.748",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294810,1767300551618,50000.0,0.00043113,37,"2026-01-01T20:49:11.618",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294811,1767300555775,10000.0,0.00015,10,"2026-01-01T20:49:15.775",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294812,1767300571117,-169.05,0.00010776,2,"2026-01-01T20:49:31.117",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294813,1767300571140,-169.05,0.00011135,2,"2026-01-01T20:49:31.140",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294814,1767300571162,-169.05,0.00011494,2,"2026-01-01T20:49:31.162",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294815,1767300571184,-169.91915114,0.00011754,2,"2026-01-01T20:49:31.184",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294816,1767300571204,-3541.47588444,0.00011838,2,"2026-01-01T20:49:31.204",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294817,1767300571224,-58.02798865,0.00011854,2,"2026-01-01T20:49:31.224",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294818,1767300574506,610.0,0.00015,10,"2026-01-01T20:49:34.506",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294819,1767300576183,167.86,0.00010336,2,"2026-01-01T20:49:36.183",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294826,1767300631855,-20.664369,0.00011854,2,"2026-01-01T20:50:31.855",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294827,1767300631976,-148.385631,0.00011854,2,"2026-01-01T20:50:31.976",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294828,1767300631986,-169.05,0.00012213,2,"2026-01-01T20:50:31.986",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294829,1767300631996,-169.05,0.00012572,2,"2026-01-01T20:50:31.996",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294830,1767300632006,-516.09,0.00012637,2,"2026-01-01T20:50:32.006",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294831,1767300632015,-200.0,0.00012764,2,"2026-01-01T20:50:32.015",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294832,1767300632025,-994.8,0.00012786,2,"2026-01-01T20:50:32.025",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294833,1767300632034,-169.05,0.00012931,2,"2026-01-01T20:50:32.034",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294834,1767300632044,-300.0,0.00012993,2,"2026-01-01T20:50:32.044",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294835,1767300632053,-1200.0,0.00012993,2,"2026-01-01T20:50:32.053",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294836,1767300632063,-300.0,0.00012995,2,"2026-01-01T20:50:32.063",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294837,1767300632072,-300.0,0.00012995,2,"2026-01-01T20:50:32.072",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294838,1767300632082,-4119.72,0.00012996,2,"2026-01-01T20:50:32.082",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294839,1767300632091,-425.86522245,0.00013039,2,"2026-01-01T20:50:32.091",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294840,1767300632101,-5.44600789,0.00013151,2,"2026-01-01T20:50:32.101",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294841,1767300632114,-220.22399211,0.00013151,2,"2026-01-01T20:50:32.114",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294842,1767300632124,-195.0285,0.00013213,2,"2026-01-01T20:50:32.124",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294843,1767300632134,-223.27,0.00013233,2,"2026-01-01T20:50:32.134",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294844,1767300632144,-169.05,0.0001329,2,"2026-01-01T20:50:32.144",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294845,1767300632153,-21425.42852089,0.00013296,2,"2026-01-01T20:50:32.153",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294846,1767300632164,-638.67352101,0.00013296,2,"2026-01-01T20:50:32.164",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294847,1767300632180,-3372.79841062,0.00013296,2,"2026-01-01T20:50:32.180",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294848,1767300632191,-2083.5064752,0.00013296,2,"2026-01-01T20:50:32.191",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294849,1767300632202,-3753.07156661,0.00013296,2,"2026-01-01T20:50:32.202",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294850,1767300632213,-7024.99883864,0.00013296,2,"2026-01-01T20:50:32.213",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294851,1767300632225,-1487.95536,0.00013296,2,"2026-01-01T20:50:32.225",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294852,1767300632241,-4820.28187,0.00013296,2,"2026-01-01T20:50:32.241",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294854,1767300632252,-510.0,0.00013296,2,"2026-01-01T20:50:32.252",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294856,1767300632263,-594.49,0.00013296,2,"2026-01-01T20:50:32.263",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294858,1767300632274,-226596.16918816,0.00013296,2,"2026-01-01T20:50:32.274",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294862,1767300632335,-625.56839823,0.00013295,2,"2026-01-01T20:50:32.335",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294864,1767300632345,-151.24889356,0.00013295,2,"2026-01-01T20:50:32.345",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294866,1767300632354,-9981.01955528,0.00013296,2,"2026-01-01T20:50:32.354",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294868,1767300632365,-805.848,0.00013296,2,"2026-01-01T20:50:32.365",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294870,1767300632376,-1996.856654,0.00013296,2,"2026-01-01T20:50:32.376",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294883,1767300637883,-197.89217656,0.00013295,2,"2026-01-01T20:50:37.883",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294884,1767300637892,-200.83234873,0.00013295,2,"2026-01-01T20:50:37.892",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294885,1767300637902,-352.85047471,0.00013295,2,"2026-01-01T20:50:37.902",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294886,1767300637936,-147.14952529,0.00013295,2,"2026-01-01T20:50:37.936",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294887,1767300637945,-500.0,0.00013295,2,"2026-01-01T20:50:37.945",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294888,1767300637955,-500.0,0.00013295,2,"2026-01-01T20:50:37.955",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294889,1767300637964,-300.0,0.00013295,2,"2026-01-01T20:50:37.964",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294890,1767300637973,-1500.65791474,0.00013296,2,"2026-01-01T20:50:37.973",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294891,1767300637984,-1496.048167,0.00013296,2,"2026-01-01T20:50:37.984",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294892,1767300637995,-1021.13223865,0.00013296,2,"2026-01-01T20:50:37.995",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294893,1767300638006,-1888.38,0.00013296,2,"2026-01-01T20:50:38.006",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294894,1767300638017,-748.26893567,0.00013296,2,"2026-01-01T20:50:38.017",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294895,1767300638031,-534.58553686,0.00013296,2,"2026-01-01T20:50:38.031",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294896,1767300638045,-1064.26146876,0.00013296,2,"2026-01-01T20:50:38.045",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294897,1767300638056,-8612.47309849,0.00013296,2,"2026-01-01T20:50:38.056",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294898,1767300638067,-1611.51836,0.00013296,2,"2026-01-01T20:50:38.067",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294902,1767300640052,-1683.96487076,0.00013296,2,"2026-01-01T20:50:40.052",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294903,1767300640064,-299.08,0.00013296,2,"2026-01-01T20:50:40.064",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294904,1767300643630,-1678.17017788,0.00013296,2,"2026-01-01T20:50:43.630",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294912,1767300645924,-48129.62611205,0.00013296,2,"2026-01-01T20:50:45.924",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294913,1767300645936,-15804.17082227,0.00013296,2,"2026-01-01T20:50:45.936",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294914,1767300645947,-4806.30317387,0.00013296,2,"2026-01-01T20:50:45.947",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294915,1767300645977,-3030.75271145,0.00013296,2,"2026-01-01T20:50:45.977",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294916,1767300645990,-2496.87700166,0.00013296,2,"2026-01-01T20:50:45.990",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294917,1767300646034,-505.01796416,0.00013296,2,"2026-01-01T20:50:46.034",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294918,1767300646046,-13567.95713481,0.00013296,2,"2026-01-01T20:50:46.046",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294919,1767300646057,-2134.87274842,0.00013296,2,"2026-01-01T20:50:46.057",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294921,1767300661641,500.0,0.00043113,120,"2026-01-01T20:51:01.641",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294922,1767300724461,207.4,0.00043113,120,"2026-01-01T20:52:04.461",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294923,1767300734979,999.0,0.00012736,3,"2026-01-01T20:52:14.979",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294924,1767300877586,1000.0,0.00043113,120,"2026-01-01T20:54:37.586",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294925,1767300877838,1000.0,0.00043113,120,"2026-01-01T20:54:37.838",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294926,1767300878078,427.503493,0.00043113,120,"2026-01-01T20:54:38.078",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294927,1767300960919,500.0,0.00043113,120,"2026-01-01T20:56:00.919",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294928,1767301261525,500.0,0.00043113,120,"2026-01-01T21:01:01.525",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294929,1767301274161,266.358574,0.00012466,2,"2026-01-01T21:01:14.161",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294930,1767301284306,493.23367195,0.00012277,2,"2026-01-01T21:01:24.306",0.00043069999999999995,85.97,0.9685830328901107,5027857633.247936]
[400294931,1767301601588,1000.0,0.00043113,30,"2026-01-01T21:06:41.588",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294932,1767301633458,1011.0,0.00043113,30,"2026-01-01T21:07:13.458",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294934,1767301678647,1000.0,0.00043113,30,"2026-01-01T21:07:58.647",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294935,1767301682767,1294.0,0.00043113,30,"2026-01-01T21:08:02.767",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294936,1767301820504,1000.0,0.00043113,120,"2026-01-01T21:10:20.504",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294937,1767301820724,1000.0,0.00043113,120,"2026-01-01T21:10:20.724",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294938,1767301821129,1000.0,0.00043113,120,"2026-01-01T21:10:21.129",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294939,1767301821181,1000.0,0.00043113,120,"2026-01-01T21:10:21.181",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294940,1767301821429,1000.0,0.00043113,120,"2026-01-01T21:10:21.429",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294941,1767301821670,1000.0,0.00043113,120,"2026-01-01T21:10:21.670",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294942,1767301821909,1029.54054694,0.00043113,120,"2026-01-01T21:10:21.909",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294943,1767301832067,-150.0,0.00012082,2,"2026-01-01T21:10:32.067",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294944,1767301832079,-150.0,0.00012082,2,"2026-01-01T21:10:32.079",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294945,1767301832089,-150.0,0.00012082,2,"2026-01-01T21:10:32.089",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294946,1767301832099,-120.88444884,0.00012082,2,"2026-01-01T21:10:32.099",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294947,1767301832111,-29.11555116,0.00012082,2,"2026-01-01T21:10:32.111",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294948,1767301832122,-150.0,0.00012082,2,"2026-01-01T21:10:32.122",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294949,1767301832132,-207.22421487,0.00012082,2,"2026-01-01T21:10:32.132",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294950,1767301832142,-300.0,0.00012116,2,"2026-01-01T21:10:32.142",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294951,1767301832153,-198.91471567,0.00012149,2,"2026-01-01T21:10:32.153",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294952,1767301832163,-300.0,0.00012201,2,"2026-01-01T21:10:32.163",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294954,1767301832173,-340.19716414,0.00012201,2,"2026-01-01T21:10:32.173",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294955,1767301832183,-362.0704257,0.00012248,2,"2026-01-01T21:10:32.183",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294956,1767301832198,-371.0695743,0.00012248,2,"2026-01-01T21:10:32.198",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294957,1767301832208,-150.0,0.00012253,2,"2026-01-01T21:10:32.208",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294958,1767301832218,-365.51254392,0.00012273,2,"2026-01-01T21:10:32.218",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294960,1767301832228,-1200.0,0.00012276,2,"2026-01-01T21:10:32.228",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294962,1767301832238,-1459.69632805,0.00012277,2,"2026-01-01T21:10:32.238",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294964,1767301832247,-166.66,0.00012329,2,"2026-01-01T21:10:32.247",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294966,1767301832257,-300.0,0.00012335,2,"2026-01-01T21:10:32.257",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294968,1767301832268,-1200.0,0.00012336,2,"2026-01-01T21:10:32.268",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294970,1767301832278,-150.0,0.00012418,2,"2026-01-01T21:10:32.278",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294972,1767301832288,-166.66,0.00012452,2,"2026-01-01T21:10:32.288",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294974,1767301832299,-1113.457858,0.00012502,2,"2026-01-01T21:10:32.299",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294977,1767301832309,-150.0,0.00012566,2,"2026-01-01T21:10:32.309",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294979,1767301832318,-166.66,0.00012575,2,"2026-01-01T21:10:32.318",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294980,1767301832328,-166.66,0.00012699,2,"2026-01-01T21:10:32.328",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294983,1767301832339,-150.0,0.00012753,2,"2026-01-01T21:10:32.339",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294985,1767301832349,-166.66,0.00012822,2,"2026-01-01T21:10:32.349",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294987,1767301832359,-388.34240167,0.00012919,2,"2026-01-01T21:10:32.359",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294989,1767301832369,-354.6377,0.00012931,2,"2026-01-01T21:10:32.369",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294991,1767301832379,-178.61,0.00012945,2,"2026-01-01T21:10:32.379",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294993,1767301832390,-166.66,0.00012945,2,"2026-01-01T21:10:32.390",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294995,1767301832400,-500.0,0.00012985,2,"2026-01-01T21:10:32.400",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400294998,1767301832410,-212.43564879,0.00012985,2,"2026-01-01T21:10:32.410",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295000,1767301832426,-150.0,0.00012985,2,"2026-01-01T21:10:32.426",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295002,1767301832435,-150.0,0.00012985,2,"2026-01-01T21:10:32.435",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295004,1767301832445,-21.5087227,0.00012986,2,"2026-01-01T21:10:32.445",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295007,1767301832465,-478.4912773,0.00012986,2,"2026-01-01T21:10:32.465",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295009,1767301832477,-150.0,0.00012986,2,"2026-01-01T21:10:32.477",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295011,1767301832488,-500.0,0.0001304,2,"2026-01-01T21:10:32.488",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295014,1767301832499,-176.71260521,0.0001304,2,"2026-01-01T21:10:32.499",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295015,1767301832508,-150.0,0.0001304,2,"2026-01-01T21:10:32.508",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295018,1767301832519,-500.0,0.00013041,2,"2026-01-01T21:10:32.519",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295020,1767301832529,-150.0,0.00013089,2,"2026-01-01T21:10:32.529",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295022,1767301832539,-500.0,0.00013095,2,"2026-01-01T21:10:32.539",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295024,1767301832549,-150.0,0.00013095,2,"2026-01-01T21:10:32.549",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295026,1767301832559,-500.0,0.00013096,2,"2026-01-01T21:10:32.559",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295028,1767301832570,-500.0,0.00013149,2,"2026-01-01T21:10:32.570",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295030,1767301832579,-170.58190461,0.00013149,2,"2026-01-01T21:10:32.579",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295032,1767301832589,-500.0,0.0001315,2,"2026-01-01T21:10:32.589",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295034,1767301832599,-500.0,0.00013158,2,"2026-01-01T21:10:32.599",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295036,1767301832609,-500.0,0.00013158,2,"2026-01-01T21:10:32.609",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295038,1767301832619,-462.34987463,0.00013158,2,"2026-01-01T21:10:32.619",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295040,1767301832629,-181.45841764,0.00013158,2,"2026-01-01T21:10:32.629",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295042,1767301832640,-500.0,0.00013158,2,"2026-01-01T21:10:32.640",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295044,1767301832650,-500.0,0.00013158,2,"2026-01-01T21:10:32.650",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295046,1767301832661,-500.0,0.00013158,2,"2026-01-01T21:10:32.661",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295048,1767301832671,-270.0,0.00013158,2,"2026-01-01T21:10:32.671",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295050,1767301832681,-500.0,0.00013158,2,"2026-01-01T21:10:32.681",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295053,1767301832691,-500.0,0.00013158,2,"2026-01-01T21:10:32.691",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295055,1767301832701,-500.0,0.00013158,2,"2026-01-01T21:10:32.701",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295057,1767301832711,-500.0,0.00013158,2,"2026-01-01T21:10:32.711",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295059,1767301832720,-500.0,0.00013158,2,"2026-01-01T21:10:32.720",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295061,1767301832730,-500.0,0.00013158,2,"2026-01-01T21:10:32.730",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295063,1767301832740,-500.0,0.00013158,2,"2026-01-01T21:10:32.740",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295065,1767301832750,-500.0,0.00013158,2,"2026-01-01T21:10:32.750",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295067,1767301832760,-500.0,0.00013158,2,"2026-01-01T21:10:32.760",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295070,1767301832770,-500.0,0.00013158,2,"2026-01-01T21:10:32.770",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295072,1767301832784,-500.0,0.00013158,2,"2026-01-01T21:10:32.784",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295074,1767301832794,-500.0,0.00013158,2,"2026-01-01T21:10:32.794",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295076,1767301832803,-500.0,0.00013158,2,"2026-01-01T21:10:32.803",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295078,1767301832814,-500.0,0.00013158,2,"2026-01-01T21:10:32.814",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295080,1767301832823,-500.0,0.00013158,2,"2026-01-01T21:10:32.823",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295082,1767301832833,-500.0,0.00013158,2,"2026-01-01T21:10:32.833",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295084,1767301832843,-500.0,0.00013158,2,"2026-01-01T21:10:32.843",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295086,1767301832853,-500.0,0.00013158,2,"2026-01-01T21:10:32.853",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295088,1767301832863,-500.0,0.00013158,2,"2026-01-01T21:10:32.863",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295090,1767301832873,-500.0,0.00013158,2,"2026-01-01T21:10:32.873",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295092,1767301832883,-500.0,0.00013158,2,"2026-01-01T21:10:32.883",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295094,1767301832894,-500.0,0.00013158,2,"2026-01-01T21:10:32.894",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295096,1767301832904,-500.0,0.00013158,2,"2026-01-01T21:10:32.904",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295098,1767301832914,-500.0,0.00013158,2,"2026-01-01T21:10:32.914",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295100,1767301832924,-500.0,0.00013158,2,"2026-01-01T21:10:32.924",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295102,1767301832934,-500.0,0.00013158,2,"2026-01-01T21:10:32.934",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295104,1767301832944,-500.0,0.00013158,2,"2026-01-01T21:10:32.944",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295106,1767301832954,-500.0,0.00013158,2,"2026-01-01T21:10:32.954",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295109,1767301832964,-558.14364322,0.00013158,2,"2026-01-01T21:10:32.964",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295110,1767301832974,-500.0,0.00013158,2,"2026-01-01T21:10:32.974",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295113,1767301832984,-500.0,0.00013158,2,"2026-01-01T21:10:32.984",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295115,1767301832995,-500.0,0.00013158,2,"2026-01-01T21:10:32.995",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295117,1767301833005,-500.0,0.00013158,2,"2026-01-01T21:10:33.005",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295119,1767301833016,-500.0,0.00013158,2,"2026-01-01T21:10:33.016",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295121,1767301833026,-500.0,0.00013158,2,"2026-01-01T21:10:33.026",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295123,1767301833036,-500.0,0.00013158,2,"2026-01-01T21:10:33.036",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295125,1767301833046,-166.10282531,0.00013158,2,"2026-01-01T21:10:33.046",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295172,1767301838113,-500.0,0.00012932,2,"2026-01-01T21:10:38.113",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295173,1767301838123,-500.0,0.00012987,2,"2026-01-01T21:10:38.123",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295174,1767301838134,-500.0,0.00013042,2,"2026-01-01T21:10:38.134",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295175,1767301838144,-500.0,0.00013096,2,"2026-01-01T21:10:38.144",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295176,1767301838155,-500.0,0.00013151,2,"2026-01-01T21:10:38.155",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295177,1767301838165,-333.8971747,0.00013158,2,"2026-01-01T21:10:38.165",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295178,1767301838175,-500.0,0.00013158,2,"2026-01-01T21:10:38.175",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295179,1767301838185,-500.0,0.00013158,2,"2026-01-01T21:10:38.185",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295180,1767301838200,-16441.03881977,0.00013159,2,"2026-01-01T21:10:38.200",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295181,1767301838265,-2388.26320881,0.00013159,2,"2026-01-01T21:10:38.265",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295188,1767301840125,-500.0,0.00012932,2,"2026-01-01T21:10:40.125",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295189,1767301840136,-500.0,0.00012932,2,"2026-01-01T21:10:40.136",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295190,1767301840146,-500.0,0.00012932,2,"2026-01-01T21:10:40.146",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295191,1767301840156,-500.0,0.00012987,2,"2026-01-01T21:10:40.156",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295192,1767301840167,-500.0,0.00013042,2,"2026-01-01T21:10:40.167",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295193,1767301840177,-500.0,0.00013096,2,"2026-01-01T21:10:40.177",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295194,1767301840187,-500.0,0.00013151,2,"2026-01-01T21:10:40.187",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295195,1767301840202,-511.25159732,0.00013159,2,"2026-01-01T21:10:40.202",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295196,1767301840216,-37889.36476936,0.00013159,2,"2026-01-01T21:10:40.216",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295197,1767301840259,-500.0,0.00012987,2,"2026-01-01T21:10:40.259",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295198,1767301840270,-500.0,0.00012987,2,"2026-01-01T21:10:40.270",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295199,1767301840280,-1291.63780174,0.00013159,2,"2026-01-01T21:10:40.280",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295200,1767301840292,-24131.965403,0.00013159,2,"2026-01-01T21:10:40.292",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295201,1767301840302,-7334.7523748,0.00013193,2,"2026-01-01T21:10:40.302",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295202,1767301840312,-500.0,0.00013205,2,"2026-01-01T21:10:40.312",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295203,1767301840322,-500.0,0.00013206,2,"2026-01-01T21:10:40.322",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295204,1767301840332,-500.0,0.00013206,2,"2026-01-01T21:10:40.332",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295205,1767301840342,-150.0,0.00013206,2,"2026-01-01T21:10:40.342",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295206,1767301840352,-500.0,0.00013206,2,"2026-01-01T21:10:40.352",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295207,1767301840362,-150.0,0.00013206,2,"2026-01-01T21:10:40.362",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295208,1767301840372,-500.0,0.00013206,2,"2026-01-01T21:10:40.372",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295209,1767301840382,-500.0,0.00013206,2,"2026-01-01T21:10:40.382",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295210,1767301840392,-500.0,0.00013206,2,"2026-01-01T21:10:40.392",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295211,1767301840403,-150.0,0.00013206,2,"2026-01-01T21:10:40.403",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295212,1767301840413,-500.0,0.00013206,2,"2026-01-01T21:10:40.413",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295213,1767301840422,-169.95334521,0.00013214,2,"2026-01-01T21:10:40.422",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295214,1767301840432,-705.51,0.00013258,2,"2026-01-01T21:10:40.432",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295215,1767301840441,-480.18697071,0.0001326,2,"2026-01-01T21:10:40.441",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295216,1767301840455,-522.46,0.0001326,2,"2026-01-01T21:10:40.455",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295218,1767301840465,-500.0,0.00013261,2,"2026-01-01T21:10:40.465",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295220,1767301840475,-500.0,0.00013261,2,"2026-01-01T21:10:40.475",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295222,1767301840485,-150.0,0.00013261,2,"2026-01-01T21:10:40.485",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295224,1767301840496,-500.0,0.00013261,2,"2026-01-01T21:10:40.496",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295226,1767301840506,-150.6682054,0.00013261,2,"2026-01-01T21:10:40.506",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295228,1767301840516,-500.0,0.00013261,2,"2026-01-01T21:10:40.516",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295230,1767301840526,-500.0,0.00013261,2,"2026-01-01T21:10:40.526",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295232,1767301840536,-500.0,0.00013261,2,"2026-01-01T21:10:40.536",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295235,1767301840547,-150.0,0.00013261,2,"2026-01-01T21:10:40.547",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295237,1767301840557,-298.09135792,0.00013261,2,"2026-01-01T21:10:40.557",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295241,1767301840586,-201.90864208,0.00013261,2,"2026-01-01T21:10:40.586",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295243,1767301840599,-399.50625374,0.0001329,2,"2026-01-01T21:10:40.599",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295245,1767301840609,-15.91735202,0.0001329,2,"2026-01-01T21:10:40.609",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295252,1767301840667,-150.0,0.00012932,2,"2026-01-01T21:10:40.667",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295255,1767301840678,-500.0,0.00013042,2,"2026-01-01T21:10:40.678",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295257,1767301840688,-500.0,0.00013042,2,"2026-01-01T21:10:40.688",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295259,1767301840698,-284.08264798,0.0001329,2,"2026-01-01T21:10:40.698",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295261,1767301840708,-176139.39100747,0.00013293,2,"2026-01-01T21:10:40.708",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295270,1767301843738,-500.0,0.00012932,2,"2026-01-01T21:10:43.738",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295271,1767301843748,-119.9830055,0.00012932,2,"2026-01-01T21:10:43.748",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295272,1767301843904,-23.94133237,0.00012932,2,"2026-01-01T21:10:43.904",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295273,1767301843916,-25.12976342,0.00012932,2,"2026-01-01T21:10:43.916",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295274,1767301843926,-153.04586599,0.00012932,2,"2026-01-01T21:10:43.926",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295275,1767301843936,-500.0,0.00012932,2,"2026-01-01T21:10:43.936",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295276,1767301843945,-153.7574672,0.00012987,2,"2026-01-01T21:10:43.945",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295277,1767301843955,-500.0,0.00012987,2,"2026-01-01T21:10:43.955",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295278,1767301843966,-500.0,0.00012987,2,"2026-01-01T21:10:43.966",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295279,1767301843976,-500.0,0.00013042,2,"2026-01-01T21:10:43.976",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295280,1767301843986,-500.0,0.00013042,2,"2026-01-01T21:10:43.986",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295281,1767301843995,-510.28208754,0.00013096,2,"2026-01-01T21:10:43.995",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295282,1767301844005,-152.37411975,0.00013096,2,"2026-01-01T21:10:44.005",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295283,1767301844015,-500.0,0.00013096,2,"2026-01-01T21:10:44.015",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295284,1767301844026,-500.0,0.00013096,2,"2026-01-01T21:10:44.026",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295285,1767301844036,-500.0,0.00013151,2,"2026-01-01T21:10:44.036",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295286,1767301844046,-500.0,0.00013206,2,"2026-01-01T21:10:44.046",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295287,1767301844056,-500.0,0.00013261,2,"2026-01-01T21:10:44.056",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295288,1767301844067,-1755.55183743,0.00013293,2,"2026-01-01T21:10:44.067",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295289,1767301844077,-1288.8599901,0.00013293,2,"2026-01-01T21:10:44.077",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295290,1767301844087,-19681.5325706,0.00013293,2,"2026-01-01T21:10:44.087",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295291,1767301844096,-500.0,0.00013316,2,"2026-01-01T21:10:44.096",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295292,1767301844106,-500.0,0.00013316,2,"2026-01-01T21:10:44.106",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295293,1767301844117,-243.90500443,0.00013316,2,"2026-01-01T21:10:44.117",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295294,1767301844127,-6009.35477314,0.00013323,2,"2026-01-01T21:10:44.127",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295295,1767301844136,-247.052521,0.0001337,2,"2026-01-01T21:10:44.136",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295296,1767301844146,-500.0,0.0001337,2,"2026-01-01T21:10:44.146",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295297,1767301844156,-24955.86567455,0.00013398,2,"2026-01-01T21:10:44.156",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295298,1767301844652,-500.0,0.00013151,2,"2026-01-01T21:10:44.652",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295299,1767301844663,-556.55432794,0.00013206,2,"2026-01-01T21:10:44.663",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295300,1767301844674,-9303.84278,0.00013398,2,"2026-01-01T21:10:44.674",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295305,1767301846107,-305.9321667,0.00013398,2,"2026-01-01T21:10:46.107",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295306,1767301846163,-489.41642455,0.00013398,2,"2026-01-01T21:10:46.163",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295307,1767301846221,-8353.0029542,0.00013398,2,"2026-01-01T21:10:46.221",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295308,1767301846231,-150.0,0.00013425,2,"2026-01-01T21:10:46.231",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295309,1767301846241,-150.0,0.00013425,2,"2026-01-01T21:10:46.241",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295310,1767301846250,-150.0,0.00013425,2,"2026-01-01T21:10:46.250",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295311,1767301846260,-500.0,0.00013425,2,"2026-01-01T21:10:46.260",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295312,1767301846271,-500.0,0.00013425,2,"2026-01-01T21:10:46.271",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295313,1767301846281,-200.0,0.00013425,2,"2026-01-01T21:10:46.281",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295314,1767301846291,-152.90429176,0.00013425,2,"2026-01-01T21:10:46.291",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295315,1767301846300,-169.52486483,0.00013425,2,"2026-01-01T21:10:46.300",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295316,1767301846310,-283.38014701,0.00013425,2,"2026-01-01T21:10:46.310",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295317,1767301846320,-500.0,0.00013425,2,"2026-01-01T21:10:46.320",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295318,1767301846329,-242.61645635,0.00013425,2,"2026-01-01T21:10:46.329",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295319,1767301846339,-150.0,0.00013425,2,"2026-01-01T21:10:46.339",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295320,1767301846348,-500.0,0.00013425,2,"2026-01-01T21:10:46.348",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295321,1767301846358,-500.0,0.0001348,2,"2026-01-01T21:10:46.358",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295322,1767301846367,-500.0,0.0001348,2,"2026-01-01T21:10:46.367",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295323,1767301846376,-500.0,0.0001348,2,"2026-01-01T21:10:46.376",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295324,1767301846385,-150.7523508,0.0001348,2,"2026-01-01T21:10:46.385",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295325,1767301846395,-285.7342369,0.0001348,2,"2026-01-01T21:10:46.395",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295326,1767301846404,-1699.1,0.00013498,2,"2026-01-01T21:10:46.404",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295327,1767301846414,-1680.0,0.00013504,2,"2026-01-01T21:10:46.414",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295328,1767301846423,-705.51,0.00013532,2,"2026-01-01T21:10:46.423",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295329,1767301846433,-500.0,0.00013535,2,"2026-01-01T21:10:46.433",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295330,1767301846442,-194.14536004,0.00013535,2,"2026-01-01T21:10:46.442",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295331,1767301846451,-500.0,0.00013535,2,"2026-01-01T21:10:46.451",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295332,1767301846461,-298.0,0.00013536,2,"2026-01-01T21:10:46.461",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295333,1767301846471,-166.99541,0.0001355,2,"2026-01-01T21:10:46.471",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295334,1767301846480,-166.99541,0.0001355,2,"2026-01-01T21:10:46.480",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295335,1767301846491,-166.99541,0.0001355,2,"2026-01-01T21:10:46.491",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295336,1767301846500,-151.0,0.00013589,2,"2026-01-01T21:10:46.500",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295337,1767301846510,-500.0,0.00013589,2,"2026-01-01T21:10:46.510",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295338,1767301846520,-509.95752382,0.00013589,2,"2026-01-01T21:10:46.520",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295339,1767301846530,-7334.75237479,0.00013605,2,"2026-01-01T21:10:46.530",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295340,1767301846539,-500.0,0.00013644,2,"2026-01-01T21:10:46.539",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295342,1767301846549,-169.05,0.0001365,2,"2026-01-01T21:10:46.549",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295344,1767301846558,-500.0,0.00013698,2,"2026-01-01T21:10:46.558",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295346,1767301846568,-500.0,0.00013698,2,"2026-01-01T21:10:46.568",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295347,1767301846577,-500.0,0.00013698,2,"2026-01-01T21:10:46.577",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295348,1767301846587,-500.0,0.00013698,2,"2026-01-01T21:10:46.587",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295349,1767301846596,-500.0,0.00013698,2,"2026-01-01T21:10:46.596",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295350,1767301846606,-500.0,0.00013698,2,"2026-01-01T21:10:46.606",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295351,1767301846616,-500.0,0.00013698,2,"2026-01-01T21:10:46.616",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295352,1767301846625,-513.89749054,0.00013698,2,"2026-01-01T21:10:46.625",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295353,1767301846635,-522.94551231,0.00013698,2,"2026-01-01T21:10:46.635",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295354,1767301846644,-500.0,0.00013698,2,"2026-01-01T21:10:46.644",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295355,1767301846654,-500.0,0.00013698,2,"2026-01-01T21:10:46.654",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295356,1767301846663,-500.0,0.00013698,2,"2026-01-01T21:10:46.663",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295357,1767301846672,-500.0,0.00013698,2,"2026-01-01T21:10:46.672",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295358,1767301846682,-500.0,0.00013698,2,"2026-01-01T21:10:46.682",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295359,1767301846692,-500.0,0.00013698,2,"2026-01-01T21:10:46.692",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295360,1767301846701,-500.0,0.00013698,2,"2026-01-01T21:10:46.701",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295361,1767301846711,-500.0,0.00013698,2,"2026-01-01T21:10:46.711",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295362,1767301846722,-500.0,0.00013698,2,"2026-01-01T21:10:46.722",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295363,1767301846731,-500.0,0.00013698,2,"2026-01-01T21:10:46.731",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295364,1767301846740,-321.45865313,0.00013698,2,"2026-01-01T21:10:46.740",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295365,1767301846750,-417.54949178,0.00013698,2,"2026-01-01T21:10:46.750",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295366,1767301846759,-176.95,0.00013699,2,"2026-01-01T21:10:46.759",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295367,1767301846768,-2545.73,0.00013699,2,"2026-01-01T21:10:46.768",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295368,1767301846777,-997.36,0.00013699,2,"2026-01-01T21:10:46.777",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295369,1767301846787,-818.17,0.00013699,2,"2026-01-01T21:10:46.787",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295370,1767301846796,-500.0,0.00013699,2,"2026-01-01T21:10:46.796",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295371,1767301846806,-500.0,0.00013699,2,"2026-01-01T21:10:46.806",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295372,1767301846815,-500.0,0.00013699,2,"2026-01-01T21:10:46.815",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295373,1767301846826,-500.0,0.00013699,2,"2026-01-01T21:10:46.826",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295374,1767301846835,-500.0,0.00013699,2,"2026-01-01T21:10:46.835",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295375,1767301846844,-626.70530425,0.00013699,2,"2026-01-01T21:10:46.844",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295376,1767301846854,-500.0,0.00013699,2,"2026-01-01T21:10:46.854",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295377,1767301846864,-500.0,0.00013699,2,"2026-01-01T21:10:46.864",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295378,1767301846873,-500.0,0.00013699,2,"2026-01-01T21:10:46.873",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295379,1767301846884,-500.0,0.00013699,2,"2026-01-01T21:10:46.884",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295380,1767301846893,-500.0,0.00013699,2,"2026-01-01T21:10:46.893",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295381,1767301846903,-500.0,0.00013699,2,"2026-01-01T21:10:46.903",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295382,1767301846913,-500.0,0.00013699,2,"2026-01-01T21:10:46.913",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295383,1767301846922,-316.50865279,0.00013699,2,"2026-01-01T21:10:46.922",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295384,1767301846931,-500.0,0.00013699,2,"2026-01-01T21:10:46.931",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295385,1767301846942,-500.0,0.00013699,2,"2026-01-01T21:10:46.942",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295386,1767301846951,-500.0,0.00013706,2,"2026-01-01T21:10:46.951",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295387,1767301846961,-6009.35477308,0.0001372,2,"2026-01-01T21:10:46.961",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295388,1767301846971,-500.0,0.00013754,2,"2026-01-01T21:10:46.971",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295389,1767301846982,-705.51,0.00013806,2,"2026-01-01T21:10:46.982",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295390,1767301846992,-500.0,0.00013809,2,"2026-01-01T21:10:46.992",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295391,1767301847002,-621.98,0.0001381,2,"2026-01-01T21:10:47.002",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295392,1767301847011,-3222.23,0.00013811,2,"2026-01-01T21:10:47.011",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295393,1767301847022,-178.98,0.00013816,2,"2026-01-01T21:10:47.022",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295394,1767301847032,-500.0,0.00013863,2,"2026-01-01T21:10:47.032",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295395,1767301847042,-500.0,0.00013918,2,"2026-01-01T21:10:47.042",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295396,1767301847056,-169.9533452,0.00013951,2,"2026-01-01T21:10:47.056",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295397,1767301847067,-555.16,0.00013973,2,"2026-01-01T21:10:47.067",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295398,1767301847077,-555.16,0.00013973,2,"2026-01-01T21:10:47.077",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295399,1767301847087,-555.16,0.00013973,2,"2026-01-01T21:10:47.087",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295400,1767301847097,-77.85648252,0.00013973,2,"2026-01-01T21:10:47.097",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295401,1767301953767,151.0,0.00043113,50,"2026-01-01T21:12:33.767",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295402,1767301954031,151.0,0.00043113,50,"2026-01-01T21:12:34.031",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295403,1767301954359,151.0,0.00043113,50,"2026-01-01T21:12:34.359",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295404,1767302161969,500.0,0.00043113,120,"2026-01-01T21:16:01.969",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295405,1767302461363,500.0,0.00043116,120,"2026-01-01T21:21:01.363",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295406,1767302761532,500.0,0.00043117,120,"2026-01-01T21:26:01.532",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295412,1767302987140,893.02619344,0.00012198,2,"2026-01-01T21:29:47.140",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295417,1767303032097,-400.0,0.00012198,2,"2026-01-01T21:30:32.097",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295418,1767303032110,-582.45380656,0.00012198,2,"2026-01-01T21:30:32.110",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295419,1767303032120,-687.1,0.00012256,2,"2026-01-01T21:30:32.120",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295420,1767303032129,-1984.72729241,0.0001241,2,"2026-01-01T21:30:32.129",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295425,1767303032212,-243.93270759,0.0001241,2,"2026-01-01T21:30:32.212",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295426,1767303032222,-245.38562992,0.00012419,2,"2026-01-01T21:30:32.222",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295427,1767303032231,-250.0,0.00012519,2,"2026-01-01T21:30:32.231",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295428,1767303032241,-158.50652217,0.00012624,2,"2026-01-01T21:30:32.241",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295429,1767303032255,-245.38562992,0.00012635,2,"2026-01-01T21:30:32.255",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295430,1767303032265,-300.0,0.00012678,2,"2026-01-01T21:30:32.265",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295431,1767303032274,-1200.0,0.00012678,2,"2026-01-01T21:30:32.274",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295432,1767303032284,-1768.77478881,0.00012679,2,"2026-01-01T21:30:32.284",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295433,1767303032303,-535.71159326,0.00012679,2,"2026-01-01T21:30:32.303",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295434,1767303032330,-12796.25361793,0.00012679,2,"2026-01-01T21:30:32.330",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295435,1767303032340,-2262.1363667,0.0001275,2,"2026-01-01T21:30:32.340",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295436,1767303032350,-1852.42,0.00012777,2,"2026-01-01T21:30:32.350",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295437,1767303032359,-151.0,0.00012848,2,"2026-01-01T21:30:32.359",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295438,1767303032369,-150.0,0.00012849,2,"2026-01-01T21:30:32.369",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295439,1767303032379,-245.38562992,0.0001285,2,"2026-01-01T21:30:32.379",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295441,1767303032389,-500.0,0.0001285,2,"2026-01-01T21:30:32.389",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295443,1767303032400,-500.0,0.0001285,2,"2026-01-01T21:30:32.400",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295445,1767303032411,-196.34617641,0.0001285,2,"2026-01-01T21:30:32.411",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295447,1767303032420,-500.0,0.0001285,2,"2026-01-01T21:30:32.420",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295449,1767303032430,-350.0,0.0001285,2,"2026-01-01T21:30:32.430",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295451,1767303032440,-500.0,0.0001285,2,"2026-01-01T21:30:32.440",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295453,1767303032450,-500.0,0.0001285,2,"2026-01-01T21:30:32.450",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295455,1767303032460,-500.0,0.0001285,2,"2026-01-01T21:30:32.460",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295457,1767303032470,-500.0,0.0001285,2,"2026-01-01T21:30:32.470",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295459,1767303032479,-500.0,0.0001285,2,"2026-01-01T21:30:32.479",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295461,1767303032489,-500.0,0.0001285,2,"2026-01-01T21:30:32.489",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295463,1767303032499,-500.0,0.0001285,2,"2026-01-01T21:30:32.499",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295465,1767303032509,-500.0,0.0001285,2,"2026-01-01T21:30:32.509",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295467,1767303032518,-500.0,0.0001285,2,"2026-01-01T21:30:32.518",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295469,1767303032528,-500.0,0.0001285,2,"2026-01-01T21:30:32.528",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295471,1767303032538,-500.0,0.0001285,2,"2026-01-01T21:30:32.538",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295474,1767303032548,-500.0,0.0001285,2,"2026-01-01T21:30:32.548",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295476,1767303032558,-500.0,0.0001285,2,"2026-01-01T21:30:32.558",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295478,1767303032567,-500.0,0.0001285,2,"2026-01-01T21:30:32.567",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295480,1767303032577,-500.0,0.0001285,2,"2026-01-01T21:30:32.577",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295482,1767303032588,-500.0,0.0001285,2,"2026-01-01T21:30:32.588",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295484,1767303032599,-500.0,0.0001285,2,"2026-01-01T21:30:32.599",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295486,1767303032608,-500.0,0.0001285,2,"2026-01-01T21:30:32.608",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295488,1767303032623,-500.0,0.0001285,2,"2026-01-01T21:30:32.623",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295490,1767303032632,-500.0,0.0001285,2,"2026-01-01T21:30:32.632",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295492,1767303032642,-500.0,0.0001285,2,"2026-01-01T21:30:32.642",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295494,1767303032652,-500.0,0.0001285,2,"2026-01-01T21:30:32.652",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295496,1767303032662,-500.0,0.0001285,2,"2026-01-01T21:30:32.662",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295499,1767303032672,-500.0,0.0001285,2,"2026-01-01T21:30:32.672",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295501,1767303032682,-500.0,0.0001285,2,"2026-01-01T21:30:32.682",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295503,1767303032692,-500.0,0.0001285,2,"2026-01-01T21:30:32.692",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295505,1767303032701,-500.0,0.0001285,2,"2026-01-01T21:30:32.701",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295507,1767303032711,-500.0,0.0001285,2,"2026-01-01T21:30:32.711",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295509,1767303032720,-500.0,0.0001285,2,"2026-01-01T21:30:32.720",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295511,1767303032729,-500.0,0.0001285,2,"2026-01-01T21:30:32.729",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295513,1767303032740,-500.0,0.0001285,2,"2026-01-01T21:30:32.740",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295514,1767303032749,-500.0,0.0001285,2,"2026-01-01T21:30:32.749",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295515,1767303032758,-500.0,0.0001285,2,"2026-01-01T21:30:32.758",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295516,1767303032768,-500.0,0.0001285,2,"2026-01-01T21:30:32.768",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295517,1767303032777,-500.0,0.0001285,2,"2026-01-01T21:30:32.777",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295518,1767303032787,-500.0,0.0001285,2,"2026-01-01T21:30:32.787",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295519,1767303032796,-500.0,0.0001285,2,"2026-01-01T21:30:32.796",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295520,1767303032805,-500.0,0.0001285,2,"2026-01-01T21:30:32.805",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295521,1767303032815,-500.0,0.0001285,2,"2026-01-01T21:30:32.815",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295522,1767303032827,-500.0,0.0001285,2,"2026-01-01T21:30:32.827",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295523,1767303032838,-500.0,0.0001285,2,"2026-01-01T21:30:32.838",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295524,1767303032848,-500.0,0.0001285,2,"2026-01-01T21:30:32.848",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295526,1767303032863,-211.57102018,0.0001285,2,"2026-01-01T21:30:32.863",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295527,1767303032873,-500.0,0.0001285,2,"2026-01-01T21:30:32.873",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295529,1767303032883,-500.0,0.0001285,2,"2026-01-01T21:30:32.883",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295531,1767303032892,-500.0,0.0001285,2,"2026-01-01T21:30:32.892",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295533,1767303032901,-500.0,0.0001285,2,"2026-01-01T21:30:32.901",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295536,1767303032911,-500.0,0.0001285,2,"2026-01-01T21:30:32.911",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295538,1767303032921,-500.0,0.0001285,2,"2026-01-01T21:30:32.921",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295540,1767303032931,-500.0,0.0001285,2,"2026-01-01T21:30:32.931",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295542,1767303032940,-500.0,0.0001285,2,"2026-01-01T21:30:32.940",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295544,1767303032949,-500.0,0.0001285,2,"2026-01-01T21:30:32.949",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295546,1767303032959,-500.0,0.0001285,2,"2026-01-01T21:30:32.959",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295548,1767303032968,-500.0,0.0001285,2,"2026-01-01T21:30:32.968",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295550,1767303032978,-500.0,0.0001285,2,"2026-01-01T21:30:32.978",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295552,1767303032987,-500.0,0.0001285,2,"2026-01-01T21:30:32.987",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295554,1767303032997,-500.0,0.0001285,2,"2026-01-01T21:30:32.997",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295556,1767303033006,-500.0,0.0001285,2,"2026-01-01T21:30:33.006",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295558,1767303033016,-500.0,0.0001285,2,"2026-01-01T21:30:33.016",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295560,1767303033026,-500.0,0.0001285,2,"2026-01-01T21:30:33.026",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295562,1767303033036,-500.0,0.0001285,2,"2026-01-01T21:30:33.036",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295564,1767303033045,-500.0,0.0001285,2,"2026-01-01T21:30:33.045",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295566,1767303033054,-500.0,0.0001285,2,"2026-01-01T21:30:33.054",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295567,1767303033064,-34999.73452841,0.00012851,2,"2026-01-01T21:30:33.064",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295570,1767303033077,-20210.87471744,0.00012851,2,"2026-01-01T21:30:33.077",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295572,1767303033089,-15755.95369058,0.00012851,2,"2026-01-01T21:30:33.089",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295574,1767303033098,-4833.9135185,0.00012937,2,"2026-01-01T21:30:33.098",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295576,1767303033108,-151.0,0.00012948,2,"2026-01-01T21:30:33.108",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295578,1767303033118,-251.60674595,0.0001295,2,"2026-01-01T21:30:33.118",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295580,1767303033128,-18709.95609302,0.00012951,2,"2026-01-01T21:30:33.128",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295582,1767303033140,-52090.59158841,0.00012951,2,"2026-01-01T21:30:33.140",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295584,1767303033151,-969.61981694,0.00012951,2,"2026-01-01T21:30:33.151",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295587,1767303033163,-73229.43556358,0.00012951,2,"2026-01-01T21:30:33.163",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295589,1767303033174,-338330.58653805,0.00012951,2,"2026-01-01T21:30:33.174",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295591,1767303033183,-151.0,0.00013048,2,"2026-01-01T21:30:33.183",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295593,1767303033193,-1310.56,0.00013088,2,"2026-01-01T21:30:33.193",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295596,1767303033215,-202.875,0.00013088,2,"2026-01-01T21:30:33.215",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295598,1767303033225,-746.17,0.0001309,2,"2026-01-01T21:30:33.225",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295600,1767303033235,-155.92,0.00013151,2,"2026-01-01T21:30:33.235",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295603,1767303033245,-200.0,0.0001316,2,"2026-01-01T21:30:33.245",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295605,1767303033255,-150.0,0.00013266,2,"2026-01-01T21:30:33.255",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295607,1767303033265,-150.0,0.00013266,2,"2026-01-01T21:30:33.265",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295609,1767303033275,-150.0,0.00013266,2,"2026-01-01T21:30:33.275",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295611,1767303033285,-150.0,0.00013266,2,"2026-01-01T21:30:33.285",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295613,1767303033295,-150.0,0.00013266,2,"2026-01-01T21:30:33.295",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295615,1767303033305,-150.0,0.00013266,2,"2026-01-01T21:30:33.305",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295616,1767303033315,-150.0,0.00013266,2,"2026-01-01T21:30:33.315",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295617,1767303033324,-746.17,0.00013364,2,"2026-01-01T21:30:33.324",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295618,1767303033334,-4833.91351846,0.00013377,2,"2026-01-01T21:30:33.334",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295620,1767303033344,-1208.41412621,0.00013392,2,"2026-01-01T21:30:33.344",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295622,1767303033354,-310.37,0.000135,2,"2026-01-01T21:30:33.354",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295624,1767303033364,-150.0,0.00013561,2,"2026-01-01T21:30:33.364",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295626,1767303033375,-150.0,0.00013634,2,"2026-01-01T21:30:33.375",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295627,1767303033385,-746.17,0.00013638,2,"2026-01-01T21:30:33.385",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295628,1767303033395,-500.0,0.00013644,2,"2026-01-01T21:30:33.395",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295630,1767303033405,-150.0,0.00013644,2,"2026-01-01T21:30:33.405",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295631,1767303033414,-500.0,0.00013644,2,"2026-01-01T21:30:33.414",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295632,1767303033425,-150.0,0.00013644,2,"2026-01-01T21:30:33.425",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295633,1767303033435,-500.0,0.00013644,2,"2026-01-01T21:30:33.435",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295634,1767303033445,-263.51478675,0.00013644,2,"2026-01-01T21:30:33.445",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295635,1767303033458,-236.48521325,0.00013644,2,"2026-01-01T21:30:33.458",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295636,1767303033468,-250.0,0.00013651,2,"2026-01-01T21:30:33.468",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295637,1767303033478,-324.97025983,0.00013652,2,"2026-01-01T21:30:33.478",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295638,1767303033488,-533.93594502,0.00013698,2,"2026-01-01T21:30:33.488",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295639,1767303033498,-500.0,0.00013698,2,"2026-01-01T21:30:33.498",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295640,1767303033508,-500.0,0.00013698,2,"2026-01-01T21:30:33.508",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295641,1767303033518,-500.0,0.00013698,2,"2026-01-01T21:30:33.518",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295642,1767303033528,-500.0,0.00013698,2,"2026-01-01T21:30:33.528",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295643,1767303033538,-500.0,0.00013698,2,"2026-01-01T21:30:33.538",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295644,1767303033547,-500.0,0.00013698,2,"2026-01-01T21:30:33.547",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295645,1767303033557,-500.0,0.00013698,2,"2026-01-01T21:30:33.557",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295646,1767303033566,-500.0,0.00013698,2,"2026-01-01T21:30:33.566",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295647,1767303033576,-500.0,0.00013698,2,"2026-01-01T21:30:33.576",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295648,1767303033587,-500.0,0.00013699,2,"2026-01-01T21:30:33.587",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295649,1767303033599,-150.0,0.00013699,2,"2026-01-01T21:30:33.599",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295650,1767303033609,-500.0,0.00013699,2,"2026-01-01T21:30:33.609",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295651,1767303033619,-150.0,0.00013699,2,"2026-01-01T21:30:33.619",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295652,1767303033629,-500.0,0.00013699,2,"2026-01-01T21:30:33.629",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295653,1767303033641,-590.19375955,0.00013699,2,"2026-01-01T21:30:33.641",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295654,1767303033651,-500.0,0.00013699,2,"2026-01-01T21:30:33.651",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295655,1767303033661,-201.83429476,0.00013699,2,"2026-01-01T21:30:33.661",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295656,1767303033671,-12906.20534677,0.00013727,2,"2026-01-01T21:30:33.671",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295657,1767303033681,-1000.0,0.00013731,2,"2026-01-01T21:30:33.681",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295658,1767303033690,-67784.7991092,0.0001374,2,"2026-01-01T21:30:33.690",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295659,1767303033700,-38141.2032776,0.0001374,2,"2026-01-01T21:30:33.700",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295660,1767303033710,-151.0,0.0001374,2,"2026-01-01T21:30:33.710",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295661,1767303033720,-500.0,0.00013754,2,"2026-01-01T21:30:33.720",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295662,1767303033729,-500.0,0.00013754,2,"2026-01-01T21:30:33.729",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295663,1767303033739,-276.31177893,0.00013754,2,"2026-01-01T21:30:33.739",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295664,1767303033748,-500.0,0.00013754,2,"2026-01-01T21:30:33.748",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295665,1767303033758,-150.0,0.00013757,2,"2026-01-01T21:30:33.758",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295666,1767303033767,-687.1,0.00013788,2,"2026-01-01T21:30:33.767",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295667,1767303033777,-500.0,0.00013808,2,"2026-01-01T21:30:33.777",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295668,1767303033786,-500.0,0.00013808,2,"2026-01-01T21:30:33.786",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295669,1767303033797,-4833.91351846,0.00013818,2,"2026-01-01T21:30:33.797",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295670,1767303033806,-4633.56,0.00013841,2,"2026-01-01T21:30:33.806",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295671,1767303033816,-150.0,0.00013855,2,"2026-01-01T21:30:33.816",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295672,1767303033826,-500.0,0.00013863,2,"2026-01-01T21:30:33.826",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295673,1767303033836,-500.0,0.00013863,2,"2026-01-01T21:30:33.836",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295674,1767303033846,-746.17,0.00013912,2,"2026-01-01T21:30:33.846",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295675,1767303033855,-500.0,0.00013918,2,"2026-01-01T21:30:33.855",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295676,1767303033865,-500.0,0.00013918,2,"2026-01-01T21:30:33.865",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295677,1767303033875,-151.0,0.00013945,2,"2026-01-01T21:30:33.875",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295678,1767303033885,-1680.0,0.00013945,2,"2026-01-01T21:30:33.885",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295679,1767303033895,-255.0,0.00013954,2,"2026-01-01T21:30:33.895",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295680,1767303033905,-500.0,0.00013973,2,"2026-01-01T21:30:33.905",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295681,1767303033915,-500.0,0.00013973,2,"2026-01-01T21:30:33.915",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295682,1767303033925,-3159.82524539,0.0001399,2,"2026-01-01T21:30:33.925",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295683,1767303033935,-150.0,0.00014003,2,"2026-01-01T21:30:33.935",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295684,1767303033944,-252.0,0.00014024,2,"2026-01-01T21:30:33.944",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295685,1767303033955,-500.0,0.00014028,2,"2026-01-01T21:30:33.955",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295686,1767303033965,-500.0,0.00014028,2,"2026-01-01T21:30:33.965",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295687,1767303033975,-500.0,0.00014082,2,"2026-01-01T21:30:33.975",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295688,1767303033985,-475.81394259,0.00014082,2,"2026-01-01T21:30:33.985",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295689,1767303033995,-500.0,0.00014113,2,"2026-01-01T21:30:33.995",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295690,1767303034005,-500.0,0.00014137,2,"2026-01-01T21:30:34.005",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295691,1767303034014,-150.0,0.0001415,2,"2026-01-01T21:30:34.014",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295692,1767303034024,-3998.30692689,0.0001416,2,"2026-01-01T21:30:34.024",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295693,1767303034034,-252.0,0.00014162,2,"2026-01-01T21:30:34.034",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295694,1767303034044,-746.17,0.00014186,2,"2026-01-01T21:30:34.044",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295695,1767303034053,-500.0,0.00014192,2,"2026-01-01T21:30:34.053",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295696,1767303034063,-168.0,0.00014215,2,"2026-01-01T21:30:34.063",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295697,1767303034072,-500.0,0.00014247,2,"2026-01-01T21:30:34.072",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295698,1767303034082,-150.0,0.00014248,2,"2026-01-01T21:30:34.082",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295699,1767303034093,-4833.91351846,0.00014258,2,"2026-01-01T21:30:34.093",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295700,1767303034102,-223.77079198,0.00014273,2,"2026-01-01T21:30:34.102",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295701,1767303034111,-166.81,0.00014275,2,"2026-01-01T21:30:34.111",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295702,1767303034122,-166.84,0.00014286,2,"2026-01-01T21:30:34.122",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295703,1767303034132,-618.15483781,0.00014302,2,"2026-01-01T21:30:34.132",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295704,1767303034142,-168.0,0.00014319,2,"2026-01-01T21:30:34.142",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295705,1767303034152,-150.0,0.00014371,2,"2026-01-01T21:30:34.152",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295706,1767303034161,-500.47198251,0.00014373,2,"2026-01-01T21:30:34.161",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295707,1767303034171,-167.38363385,0.00014373,2,"2026-01-01T21:30:34.171",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295708,1767303034180,-163.36386017,0.00014373,2,"2026-01-01T21:30:34.180",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295709,1767303034190,-176.94746187,0.00014373,2,"2026-01-01T21:30:34.190",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295710,1767303034199,-161.74299974,0.00014373,2,"2026-01-01T21:30:34.199",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295711,1767303034209,-173.04102705,0.00014373,2,"2026-01-01T21:30:34.209",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295712,1767303034218,-500.0,0.00014373,2,"2026-01-01T21:30:34.218",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295713,1767303034228,-500.68926393,0.00014373,2,"2026-01-01T21:30:34.228",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295714,1767303034238,-500.48980961,0.00014373,2,"2026-01-01T21:30:34.238",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295715,1767303034248,-500.53186692,0.00014373,2,"2026-01-01T21:30:34.248",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295716,1767303034258,-500.0,0.00014373,2,"2026-01-01T21:30:34.258",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295717,1767303034268,-500.81455601,0.00014373,2,"2026-01-01T21:30:34.268",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295718,1767303034278,-162.7250881,0.00014373,2,"2026-01-01T21:30:34.278",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295719,1767303034288,-500.0,0.00014373,2,"2026-01-01T21:30:34.288",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295720,1767303034298,-500.0,0.00014373,2,"2026-01-01T21:30:34.298",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295721,1767303034308,-551.02763138,0.00014373,2,"2026-01-01T21:30:34.308",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295722,1767303034318,-500.53364991,0.00014373,2,"2026-01-01T21:30:34.318",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295723,1767303034327,-500.0,0.00014373,2,"2026-01-01T21:30:34.327",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295724,1767303034338,-500.0,0.00014373,2,"2026-01-01T21:30:34.338",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295725,1767303034347,-500.0,0.00014373,2,"2026-01-01T21:30:34.347",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295726,1767303034357,-500.0,0.00014373,2,"2026-01-01T21:30:34.357",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295727,1767303034368,-500.0,0.00014373,2,"2026-01-01T21:30:34.368",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295728,1767303034377,-500.57795059,0.00014373,2,"2026-01-01T21:30:34.377",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295729,1767303034387,-500.0,0.00014373,2,"2026-01-01T21:30:34.387",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295730,1767303034396,-454.38973255,0.00014373,2,"2026-01-01T21:30:34.396",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295731,1767303034406,-500.0,0.00014373,2,"2026-01-01T21:30:34.406",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295732,1767303034415,-500.0,0.00014373,2,"2026-01-01T21:30:34.415",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295733,1767303034425,-500.53826704,0.00014373,2,"2026-01-01T21:30:34.425",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295734,1767303034435,-500.0,0.00014373,2,"2026-01-01T21:30:34.435",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295735,1767303034445,-500.48223417,0.00014373,2,"2026-01-01T21:30:34.445",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295736,1767303034454,-500.0,0.00014373,2,"2026-01-01T21:30:34.454",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295737,1767303034463,-500.0,0.00014373,2,"2026-01-01T21:30:34.463",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295738,1767303034473,-563.25665349,0.00014373,2,"2026-01-01T21:30:34.473",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295739,1767303034482,-500.0,0.00014373,2,"2026-01-01T21:30:34.482",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295740,1767303034492,-500.0,0.00014373,2,"2026-01-01T21:30:34.492",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295741,1767303034501,-500.0,0.00014373,2,"2026-01-01T21:30:34.501",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295742,1767303034511,-393.28933383,0.00014373,2,"2026-01-01T21:30:34.511",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295743,1767303034520,-516.6436546,0.00014373,2,"2026-01-01T21:30:34.520",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295744,1767303034530,-500.36138988,0.00014373,2,"2026-01-01T21:30:34.530",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295745,1767303034540,-500.50699321,0.00014373,2,"2026-01-01T21:30:34.540",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295746,1767303034551,-599.91159829,0.00014373,2,"2026-01-01T21:30:34.551",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295747,1767303034560,-150.0,0.00014445,2,"2026-01-01T21:30:34.560",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295748,1767303034571,-151.0,0.00014445,2,"2026-01-01T21:30:34.571",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295749,1767303034580,-746.21,0.0001446,2,"2026-01-01T21:30:34.580",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295750,1767303034593,-155.92,0.00014466,2,"2026-01-01T21:30:34.593",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295751,1767303034602,-424.02,0.00014548,2,"2026-01-01T21:30:34.602",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295752,1767303034612,-168.0,0.00014562,2,"2026-01-01T21:30:34.612",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295753,1767303034621,-168.0,0.00014625,2,"2026-01-01T21:30:34.621",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295754,1767303034631,-4833.91351846,0.00014698,2,"2026-01-01T21:30:34.631",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295755,1767303034640,-150.0,0.0001474,2,"2026-01-01T21:30:34.640",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295756,1767303034649,-150.0,0.0001474,2,"2026-01-01T21:30:34.649",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295757,1767303034659,-150.00000001,0.0001474,2,"2026-01-01T21:30:34.659",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295758,1767303034669,-150.0,0.0001474,2,"2026-01-01T21:30:34.669",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295759,1767303034678,-150.0,0.0001474,2,"2026-01-01T21:30:34.678",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295760,1767303034688,-3449.0,0.00014909,2,"2026-01-01T21:30:34.688",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295761,1767303034697,-1000.0,0.00014921,2,"2026-01-01T21:30:34.697",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295762,1767303034707,-1000.0,0.00014921,2,"2026-01-01T21:30:34.707",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295763,1767303034716,-1000.0,0.00014921,2,"2026-01-01T21:30:34.716",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295764,1767303034726,-506.06245251,0.00014921,2,"2026-01-01T21:30:34.726",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295765,1767303034735,-1000.0,0.00014921,2,"2026-01-01T21:30:34.735",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295766,1767303034745,-500.0,0.00014921,2,"2026-01-01T21:30:34.745",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295767,1767303034754,-500.0,0.00015043,2,"2026-01-01T21:30:34.754",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295768,1767303034764,-500.0,0.00015043,2,"2026-01-01T21:30:34.764",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295769,1767303034774,-4391.5435144,0.00015044,2,"2026-01-01T21:30:34.774",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295770,1767303034784,-150.0,0.00015068,2,"2026-01-01T21:30:34.784",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295771,1767303034794,-215.42894429,0.00015123,2,"2026-01-01T21:30:34.794",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295772,1767303034803,-4833.91351846,0.00015139,2,"2026-01-01T21:30:34.803",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295773,1767303034813,-433.0,0.00015149,2,"2026-01-01T21:30:34.813",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295774,1767303034824,-150.44536103,0.00015187,5,"2026-01-01T21:30:34.824",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295775,1767303034834,-2023.0,0.00015201,2,"2026-01-01T21:30:34.834",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295776,1767303034844,-565.0,0.00015253,2,"2026-01-01T21:30:34.844",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295777,1767303034854,-913.0,0.00015253,2,"2026-01-01T21:30:34.854",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295778,1767303034864,-687.1,0.0001532,2,"2026-01-01T21:30:34.864",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295779,1767303034874,-2351.0,0.0001534,2,"2026-01-01T21:30:34.874",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295780,1767303034883,-166.81,0.00015364,2,"2026-01-01T21:30:34.883",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295781,1767303034893,-168.49,0.0001537,2,"2026-01-01T21:30:34.893",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295782,1767303034902,-979.8858076,0.00015434,2,"2026-01-01T21:30:34.902",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295783,1767303034913,-1000.0,0.00015447,2,"2026-01-01T21:30:34.913",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295784,1767303034922,-15124.8330808,0.00015485,2,"2026-01-01T21:30:34.922",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295785,1767303034932,-8510.4527955,0.00015485,2,"2026-01-01T21:30:34.932",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295786,1767303034941,-3449.0,0.00015524,2,"2026-01-01T21:30:34.941",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295787,1767303034951,-4833.91351846,0.00015579,2,"2026-01-01T21:30:34.951",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295788,1767303034961,-223.77079196,0.00015587,2,"2026-01-01T21:30:34.961",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295789,1767303034971,-155.92,0.00015781,2,"2026-01-01T21:30:34.971",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295790,1767303034981,-3374.8064275,0.00015874,2,"2026-01-01T21:30:34.981",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295791,1767303034990,-1898.9386952,0.00015874,2,"2026-01-01T21:30:34.990",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295792,1767303034999,-16723.6705055,0.00015888,2,"2026-01-01T21:30:34.999",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295793,1767303035009,-150.0,0.00015899,2,"2026-01-01T21:30:35.009",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295794,1767303035018,-391.96404768,0.00015899,2,"2026-01-01T21:30:35.018",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295795,1767303035028,-150.0,0.00015899,2,"2026-01-01T21:30:35.028",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295796,1767303035038,-300.25280359,0.00015899,2,"2026-01-01T21:30:35.038",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295797,1767303035049,-665.43792637,0.00016,2,"2026-01-01T21:30:35.049",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295798,1767303035059,-28889.3591975,0.00016,4,"2026-01-01T21:30:35.059",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295799,1767303035069,-15048.8566367,0.00016,2,"2026-01-01T21:30:35.069",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295800,1767303035078,-4833.91351846,0.00016019,2,"2026-01-01T21:30:35.078",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295801,1767303035088,-400.0,0.0001605,2,"2026-01-01T21:30:35.088",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295802,1767303035098,-351.0,0.00016054,2,"2026-01-01T21:30:35.098",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295803,1767303035107,-150.0,0.00016192,2,"2026-01-01T21:30:35.107",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295804,1767303035117,-17898.5857604,0.000162,5,"2026-01-01T21:30:35.117",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295805,1767303035127,-168.0,0.00016347,2,"2026-01-01T21:30:35.127",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295806,1767303035138,-168.0,0.00016418,2,"2026-01-01T21:30:35.138",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295807,1767303035148,-1900.0,0.00016438,2,"2026-01-01T21:30:35.148",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295808,1767303035158,-500.0,0.00016438,2,"2026-01-01T21:30:35.158",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295809,1767303035168,-500.0,0.00016438,2,"2026-01-01T21:30:35.168",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295810,1767303035177,-500.0,0.00016438,2,"2026-01-01T21:30:35.177",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295811,1767303035186,-500.0,0.00016438,2,"2026-01-01T21:30:35.186",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295812,1767303035196,-500.0,0.00016438,2,"2026-01-01T21:30:35.196",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295813,1767303035206,-500.0,0.00016438,2,"2026-01-01T21:30:35.206",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295814,1767303035215,-500.0,0.00016438,2,"2026-01-01T21:30:35.215",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295815,1767303035224,-500.0,0.00016438,2,"2026-01-01T21:30:35.224",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295816,1767303035234,-500.0,0.00016438,2,"2026-01-01T21:30:35.234",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295817,1767303035243,-500.0,0.00016438,2,"2026-01-01T21:30:35.243",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295818,1767303035253,-500.0,0.00016438,2,"2026-01-01T21:30:35.253",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295819,1767303035263,-500.0,0.00016438,2,"2026-01-01T21:30:35.263",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295820,1767303035272,-500.0,0.00016438,2,"2026-01-01T21:30:35.272",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295821,1767303035282,-500.0,0.00016438,2,"2026-01-01T21:30:35.282",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295822,1767303035292,-500.0,0.00016438,2,"2026-01-01T21:30:35.292",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295823,1767303035301,-500.0,0.00016438,2,"2026-01-01T21:30:35.301",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295824,1767303035311,-500.0,0.00016438,2,"2026-01-01T21:30:35.311",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295825,1767303035321,-500.0,0.00016438,2,"2026-01-01T21:30:35.321",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295826,1767303035331,-136.09377243,0.00016438,2,"2026-01-01T21:30:35.331",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295827,1767303035347,-363.90622757,0.00016438,2,"2026-01-01T21:30:35.347",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295828,1767303035356,-500.0,0.00016438,2,"2026-01-01T21:30:35.356",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295829,1767303035368,-500.0,0.00016438,2,"2026-01-01T21:30:35.368",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295830,1767303035384,-500.0,0.00016438,2,"2026-01-01T21:30:35.384",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295831,1767303035396,-500.0,0.00016438,2,"2026-01-01T21:30:35.396",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295832,1767303035406,-500.0,0.00016438,2,"2026-01-01T21:30:35.406",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295833,1767303035417,-500.0,0.00016438,2,"2026-01-01T21:30:35.417",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295834,1767303035427,-500.0,0.00016438,2,"2026-01-01T21:30:35.427",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295835,1767303035437,-500.0,0.00016438,2,"2026-01-01T21:30:35.437",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295836,1767303035447,-500.0,0.00016438,2,"2026-01-01T21:30:35.447",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295837,1767303035456,-500.0,0.00016438,2,"2026-01-01T21:30:35.456",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295838,1767303035467,-500.0,0.00016438,2,"2026-01-01T21:30:35.467",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295839,1767303035477,-500.0,0.00016438,2,"2026-01-01T21:30:35.477",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295840,1767303035486,-500.0,0.00016438,2,"2026-01-01T21:30:35.486",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295841,1767303035496,-500.0,0.00016438,2,"2026-01-01T21:30:35.496",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295842,1767303035505,-500.0,0.00016438,2,"2026-01-01T21:30:35.505",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295843,1767303035515,-500.0,0.00016438,2,"2026-01-01T21:30:35.515",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295844,1767303035524,-500.0,0.00016438,2,"2026-01-01T21:30:35.524",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295845,1767303035534,-500.0,0.00016438,2,"2026-01-01T21:30:35.534",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295846,1767303035544,-500.0,0.00016438,2,"2026-01-01T21:30:35.544",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295847,1767303035553,-500.0,0.00016438,2,"2026-01-01T21:30:35.553",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295848,1767303035562,-500.0,0.00016438,2,"2026-01-01T21:30:35.562",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295849,1767303035572,-500.0,0.00016438,2,"2026-01-01T21:30:35.572",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295850,1767303035779,-500.0,0.00016438,2,"2026-01-01T21:30:35.779",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295851,1767303035793,-500.0,0.00016438,2,"2026-01-01T21:30:35.793",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295852,1767303035803,-500.0,0.00016438,2,"2026-01-01T21:30:35.803",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295853,1767303035813,-500.0,0.00016438,2,"2026-01-01T21:30:35.813",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295854,1767303035823,-500.0,0.00016438,2,"2026-01-01T21:30:35.823",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295855,1767303035833,-500.0,0.00016438,2,"2026-01-01T21:30:35.833",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295856,1767303035842,-500.0,0.00016438,2,"2026-01-01T21:30:35.842",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295857,1767303035852,-500.0,0.00016438,2,"2026-01-01T21:30:35.852",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295858,1767303035861,-500.0,0.00016438,2,"2026-01-01T21:30:35.861",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295859,1767303035870,-500.0,0.00016438,2,"2026-01-01T21:30:35.870",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295860,1767303035879,-500.0,0.00016438,2,"2026-01-01T21:30:35.879",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295861,1767303035889,-404.75809382,0.00016438,2,"2026-01-01T21:30:35.889",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295862,1767303035899,-500.0,0.00016438,2,"2026-01-01T21:30:35.899",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295863,1767303035908,-500.0,0.00016438,2,"2026-01-01T21:30:35.908",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295864,1767303035917,-500.0,0.00016438,2,"2026-01-01T21:30:35.917",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295865,1767303035927,-500.0,0.00016438,2,"2026-01-01T21:30:35.927",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295866,1767303035937,-500.0,0.00016438,2,"2026-01-01T21:30:35.937",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295867,1767303035948,-176.95,0.00016438,2,"2026-01-01T21:30:35.948",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295868,1767303035958,-3312.57,0.00016438,2,"2026-01-01T21:30:35.958",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295869,1767303035967,-4833.91351846,0.0001646,2,"2026-01-01T21:30:35.967",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295870,1767303035976,-500.0,0.00016493,2,"2026-01-01T21:30:35.976",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295871,1767303035986,-511.29733006,0.00016548,2,"2026-01-01T21:30:35.986",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295872,1767303035995,-168.0,0.00016651,2,"2026-01-01T21:30:35.995",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295873,1767303036005,-351.0,0.00016704,2,"2026-01-01T21:30:36.005",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295874,1767303036015,-172.44696874,0.00016797,2,"2026-01-01T21:30:36.015",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295875,1767303036025,-178.61,0.00016826,2,"2026-01-01T21:30:36.025",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295876,1767303036035,-172.44696873,0.00016849,2,"2026-01-01T21:30:36.035",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295877,1767303036044,-669.40137325,0.00016852,2,"2026-01-01T21:30:36.044",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295878,1767303036056,-17.69862675,0.00016852,2,"2026-01-01T21:30:36.056",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295879,1767303036066,-3292.0,0.00016874,2,"2026-01-01T21:30:36.066",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295880,1767303036075,-168.0,0.00016897,2,"2026-01-01T21:30:36.075",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295881,1767303036085,-495.31532176,0.000169,2,"2026-01-01T21:30:36.085",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295882,1767303036094,-155.71050666,0.000169,2,"2026-01-01T21:30:36.094",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295883,1767303036104,-443.46218673,0.000169,2,"2026-01-01T21:30:36.104",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295884,1767303036114,-993.2438405,0.000169,2,"2026-01-01T21:30:36.114",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295885,1767303036124,-157.29457375,0.000169,2,"2026-01-01T21:30:36.124",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295886,1767303036136,-454.69711136,0.000169,2,"2026-01-01T21:30:36.136",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295887,1767303036149,-2450.9437083,0.000169,2,"2026-01-01T21:30:36.149",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295888,1767303036161,-2652.32321698,0.000169,2,"2026-01-01T21:30:36.161",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295889,1767303036170,-1093.10133566,0.000169,2,"2026-01-01T21:30:36.170",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295890,1767303036179,-172.44696873,0.000169,2,"2026-01-01T21:30:36.179",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295891,1767303036189,-4833.91351846,0.000169,2,"2026-01-01T21:30:36.189",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295892,1767303036199,-223.77079196,0.000169,2,"2026-01-01T21:30:36.199",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295893,1767303036208,-168.0,0.00016969,2,"2026-01-01T21:30:36.208",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295894,1767303036218,-208.46552601,0.00016973,2,"2026-01-01T21:30:36.218",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295895,1767303036228,-182.6941269,0.00016973,2,"2026-01-01T21:30:36.228",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295896,1767303036238,-500.0,0.00016973,2,"2026-01-01T21:30:36.238",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295897,1767303036248,-500.0,0.00016973,2,"2026-01-01T21:30:36.248",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295898,1767303036258,-501.70787287,0.00016973,2,"2026-01-01T21:30:36.258",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295899,1767303036268,-500.0,0.00016973,2,"2026-01-01T21:30:36.268",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295900,1767303036277,-231.33417333,0.00016973,2,"2026-01-01T21:30:36.277",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295901,1767303036288,-500.0,0.00016973,2,"2026-01-01T21:30:36.288",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295902,1767303036297,-500.60420979,0.00016973,2,"2026-01-01T21:30:36.297",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295903,1767303036308,-253.48602989,0.00016973,2,"2026-01-01T21:30:36.308",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295904,1767303036320,-247.24624107,0.00016973,2,"2026-01-01T21:30:36.320",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295905,1767303036330,-161.04764342,0.00016973,2,"2026-01-01T21:30:36.330",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295906,1767303036340,-478.46056967,0.00016973,2,"2026-01-01T21:30:36.340",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295907,1767303036350,-500.0,0.00016973,2,"2026-01-01T21:30:36.350",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295908,1767303036359,-500.90275924,0.00016973,2,"2026-01-01T21:30:36.359",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295909,1767303036369,-500.0,0.00016973,2,"2026-01-01T21:30:36.369",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295910,1767303036379,-500.0,0.00016973,2,"2026-01-01T21:30:36.379",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295911,1767303036389,-500.0,0.00016973,2,"2026-01-01T21:30:36.389",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295912,1767303036399,-280.45414685,0.00016973,2,"2026-01-01T21:30:36.399",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295913,1767303036411,-219.54585315,0.00016973,2,"2026-01-01T21:30:36.411",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295914,1767303036421,-429.80890205,0.00016973,2,"2026-01-01T21:30:36.421",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295915,1767303036433,-70.19109795,0.00016973,2,"2026-01-01T21:30:36.433",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295916,1767303036443,-150.0,0.00016973,2,"2026-01-01T21:30:36.443",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295917,1767303036453,-237.2301596,0.0001699,2,"2026-01-01T21:30:36.453",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295918,1767303036462,-237.2301596,0.0001699,2,"2026-01-01T21:30:36.462",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295919,1767303036472,-237.2301596,0.0001699,2,"2026-01-01T21:30:36.472",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295920,1767303036483,-310.07884292,0.00016999,5,"2026-01-01T21:30:36.483",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295921,1767303036495,-779.51374911,0.00016999,5,"2026-01-01T21:30:36.495",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295922,1767303036504,-1089.59259204,0.00016999,5,"2026-01-01T21:30:36.504",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295923,1767303036514,-500.0,0.00016999,2,"2026-01-01T21:30:36.514",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295924,1767303036524,-500.0,0.00016999,2,"2026-01-01T21:30:36.524",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295925,1767303036533,-1094.28683885,0.00017,2,"2026-01-01T21:30:36.533",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295932,1767303038298,-1000.0,0.00017,2,"2026-01-01T21:30:38.298",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295933,1767303038310,-5808.88087378,0.00017,2,"2026-01-01T21:30:38.310",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295934,1767303038322,-1038.15817152,0.00017,2,"2026-01-01T21:30:38.322",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295935,1767303038350,-354.0347142,0.00017,2,"2026-01-01T21:30:38.350",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295936,1767303038423,-865.39433061,0.00017,2,"2026-01-01T21:30:38.423",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295940,1767303040400,-1201.2,0.00017,2,"2026-01-01T21:30:40.400",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295941,1767303040412,-843.07199268,0.00017,2,"2026-01-01T21:30:40.412",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295942,1767303040424,-2544.83297384,0.00017,2,"2026-01-01T21:30:40.424",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295943,1767303040435,-3782.47096067,0.00017,2,"2026-01-01T21:30:40.435",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295944,1767303040459,-11771.3479621,0.00017,2,"2026-01-01T21:30:40.459",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295945,1767303040471,-14918.75089215,0.00017,2,"2026-01-01T21:30:40.471",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295946,1767303040482,-542.88783044,0.00017,2,"2026-01-01T21:30:40.482",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295947,1767303040493,-1134.21112236,0.00017,2,"2026-01-01T21:30:40.493",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295948,1767303040524,-1847.72,0.00017,2,"2026-01-01T21:30:40.524",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295949,1767303040575,-1907.45,0.00017,2,"2026-01-01T21:30:40.575",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295950,1767303040587,-38683.1044579,0.00017,2,"2026-01-01T21:30:40.587",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295951,1767303040601,-543.74,0.00017,2,"2026-01-01T21:30:40.601",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295952,1767303040639,-50199.60562156,0.00017,2,"2026-01-01T21:30:40.639",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295953,1767303040650,-4733.18646971,0.00017,2,"2026-01-01T21:30:40.650",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295954,1767303040662,-707.12359549,0.00017,2,"2026-01-01T21:30:40.662",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295958,1767303044070,-845.30631861,0.00015253,2,"2026-01-01T21:30:44.070",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295959,1767303044119,-274.47834425,0.00015253,2,"2026-01-01T21:30:44.119",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295960,1767303044130,-79.21533714,0.00015253,2,"2026-01-01T21:30:44.130",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295961,1767303044139,-176.59061828,0.00017,2,"2026-01-01T21:30:44.139",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295962,1767303044152,-273.1,0.00017,2,"2026-01-01T21:30:44.152",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295963,1767303044162,-594.81817628,0.00017,2,"2026-01-01T21:30:44.162",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295964,1767303044186,-657.2440584,0.00017,2,"2026-01-01T21:30:44.186",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295969,1767303046213,-548.54278113,0.00017,2,"2026-01-01T21:30:46.213",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295970,1767303046224,-2180.0,0.00017,2,"2026-01-01T21:30:46.224",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295971,1767303046273,-2620.37911309,0.00017,2,"2026-01-01T21:30:46.273",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295972,1767303046443,-1256.5000001,0.00017,2,"2026-01-01T21:30:46.443",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295973,1767303046454,-25000.000006,0.00017,2,"2026-01-01T21:30:46.454",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295976,1767303060616,500.0,0.00043117,120,"2026-01-01T21:31:00.616",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295977,1767303070405,514.647838,0.00043117,120,"2026-01-01T21:31:10.405",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295978,1767303073552,500.0,0.00043117,120,"2026-01-01T21:31:13.552",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295979,1767303074274,500.0,0.00043117,120,"2026-01-01T21:31:14.274",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295980,1767303074896,500.0,0.00043117,120,"2026-01-01T21:31:14.896",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295981,1767303075537,500.0,0.00043117,120,"2026-01-01T21:31:15.537",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295982,1767303076140,500.0,0.00043117,120,"2026-01-01T21:31:16.140",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295983,1767303076758,500.0,0.00043117,120,"2026-01-01T21:31:16.758",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295984,1767303126128,500.0,0.00043117,120,"2026-01-01T21:32:06.128",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295985,1767303127771,620.0,0.00043117,120,"2026-01-01T21:32:07.771",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295986,1767303133820,202.15867068,0.00043117,120,"2026-01-01T21:32:13.820",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295987,1767303135211,339.4020486,0.00043117,120,"2026-01-01T21:32:15.211",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295988,1767303144210,1108.14,8.061e-05,2,"2026-01-01T21:32:24.210",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295989,1767303144409,1108.14,8.486e-05,2,"2026-01-01T21:32:24.409",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295990,1767303144618,1108.14,8.91e-05,2,"2026-01-01T21:32:24.618",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295991,1767303144855,1108.14,9.334e-05,2,"2026-01-01T21:32:24.855",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295992,1767303145119,1108.14,9.759e-05,2,"2026-01-01T21:32:25.119",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295993,1767303145275,1108.14,0.00010183,2,"2026-01-01T21:32:25.275",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295994,1767303145486,1108.14,0.00010607,2,"2026-01-01T21:32:25.486",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295997,1767303327529,50000.0,0.00043117,38,"2026-01-01T21:35:27.529",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400295998,1767303337088,50000.0,0.00043117,39,"2026-01-01T21:35:37.088",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296000,1767303785735,500.0,0.00043109,120,"2026-01-01T21:43:05.735",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296001,1767303786329,500.0,0.00043109,120,"2026-01-01T21:43:06.329",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296002,1767303786931,500.0,0.00043109,120,"2026-01-01T21:43:06.931",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296003,1767303787531,500.0,0.00043109,120,"2026-01-01T21:43:07.531",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296004,1767303788129,500.0,0.00043109,120,"2026-01-01T21:43:08.129",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296005,1767303788729,500.0,0.00043109,120,"2026-01-01T21:43:08.729",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296006,1767303789343,500.0,0.00043109,120,"2026-01-01T21:43:09.343",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296007,1767303789939,500.0,0.00043109,120,"2026-01-01T21:43:09.939",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296008,1767303790548,500.0,0.00043109,120,"2026-01-01T21:43:10.548",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296009,1767303791151,500.0,0.00043109,120,"2026-01-01T21:43:11.151",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296010,1767303791748,500.0,0.00043109,120,"2026-01-01T21:43:11.748",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296011,1767304155166,-1108.14,0.00011032,2,"2026-01-01T21:49:15.166",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296012,1767304155187,-250.0,0.00011032,2,"2026-01-01T21:49:15.187",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296013,1767304155208,-40.02431431,0.00011032,2,"2026-01-01T21:49:15.208",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296018,1767304231334,-240.0,0.00011032,2,"2026-01-01T21:50:31.334",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296020,1767304231344,-1108.14,0.00011456,2,"2026-01-01T21:50:31.344",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296022,1767304231354,-167.78,0.00011557,2,"2026-01-01T21:50:31.354",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296024,1767304231364,-331.32068336,0.0001178,2,"2026-01-01T21:50:31.364",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296025,1767304231374,-1108.14,0.0001188,2,"2026-01-01T21:50:31.374",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296026,1767304231384,-296.68967572,0.00012135,2,"2026-01-01T21:50:31.384",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296027,1767304231395,-250.0,0.00012135,2,"2026-01-01T21:50:31.395",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296028,1767304231405,-250.0,0.00012135,2,"2026-01-01T21:50:31.405",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296029,1767304231414,-250.0,0.00012135,2,"2026-01-01T21:50:31.414",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296030,1767304231425,-182.62916029,0.00012304,2,"2026-01-01T21:50:31.425",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296031,1767304231549,-925.51083971,0.00012304,2,"2026-01-01T21:50:31.549",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296032,1767304231559,-300.0,0.00012728,2,"2026-01-01T21:50:31.559",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296033,1767304231570,-1108.14,0.00012729,2,"2026-01-01T21:50:31.570",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296034,1767304231580,-1200.0,0.00013089,2,"2026-01-01T21:50:31.580",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296035,1767304231590,-331.32068335,0.0001309,2,"2026-01-01T21:50:31.590",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296036,1767304231599,-1108.14,0.00013153,2,"2026-01-01T21:50:31.599",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296037,1767304231609,-300.0,0.00013576,2,"2026-01-01T21:50:31.609",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296038,1767304231619,-300.0,0.00013576,2,"2026-01-01T21:50:31.619",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296039,1767304231629,-1108.14,0.00013577,2,"2026-01-01T21:50:31.629",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296040,1767304231639,-500.0,0.00013698,2,"2026-01-01T21:50:31.639",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296041,1767304231648,-500.0,0.00013698,2,"2026-01-01T21:50:31.648",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296042,1767304231658,-200.0,0.00013842,2,"2026-01-01T21:50:31.658",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296043,1767304231667,-254.31522783,0.00013842,2,"2026-01-01T21:50:31.667",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296044,1767304231678,-151.06250467,0.00013842,2,"2026-01-01T21:50:31.678",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296045,1767304231693,-1108.14,0.00014002,2,"2026-01-01T21:50:31.693",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296046,1767304231703,-500.0,0.00014113,2,"2026-01-01T21:50:31.703",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296047,1767304231713,-427.54,0.00014249,2,"2026-01-01T21:50:31.713",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296048,1767304231723,-150.0,0.00014272,2,"2026-01-01T21:50:31.723",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296049,1767304231734,-748.0,0.00014398,2,"2026-01-01T21:50:31.734",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296050,1767304231743,-331.32068335,0.000144,2,"2026-01-01T21:50:31.743",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296051,1767304231753,-1108.14,0.00014426,2,"2026-01-01T21:50:31.753",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296052,1767304231763,-250.91960804,0.00014454,2,"2026-01-01T21:50:31.763",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296053,1767304231775,-249.08039196,0.00014454,2,"2026-01-01T21:50:31.775",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296054,1767304231786,-2494.14,0.00014454,2,"2026-01-01T21:50:31.786",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296055,1767304231797,-999.0,0.00014454,3,"2026-01-01T21:50:31.797",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296057,1767304231806,-170.82,0.00014484,2,"2026-01-01T21:50:31.806",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296058,1767304231816,-500.0,0.00014498,2,"2026-01-01T21:50:31.816",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296059,1767304231826,-500.0,0.00014498,2,"2026-01-01T21:50:31.826",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296060,1767304231835,-500.0,0.00014498,2,"2026-01-01T21:50:31.835",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296061,1767304231845,-500.0,0.00014498,2,"2026-01-01T21:50:31.845",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296062,1767304231855,-421.08185112,0.00014498,2,"2026-01-01T21:50:31.855",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296063,1767304231864,-500.0,0.00014498,2,"2026-01-01T21:50:31.864",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296064,1767304231874,-500.0,0.00014498,2,"2026-01-01T21:50:31.874",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296065,1767304231883,-500.0,0.00014498,2,"2026-01-01T21:50:31.883",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296066,1767304231893,-500.0,0.00014498,2,"2026-01-01T21:50:31.893",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296067,1767304231903,-500.0,0.00014498,2,"2026-01-01T21:50:31.903",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296068,1767304231912,-500.0,0.00014498,2,"2026-01-01T21:50:31.912",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296069,1767304231921,-500.0,0.00014498,2,"2026-01-01T21:50:31.921",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296070,1767304231931,-500.0,0.00014498,2,"2026-01-01T21:50:31.931",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296071,1767304231940,-500.0,0.00014498,2,"2026-01-01T21:50:31.940",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296072,1767304231950,-500.0,0.00014498,2,"2026-01-01T21:50:31.950",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296074,1767304231960,-500.0,0.00014498,2,"2026-01-01T21:50:31.960",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296076,1767304231969,-500.0,0.00014498,2,"2026-01-01T21:50:31.969",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296078,1767304231978,-263.39,0.00014498,2,"2026-01-01T21:50:31.978",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296080,1767304231988,-500.0,0.00014498,2,"2026-01-01T21:50:31.988",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296082,1767304231998,-1000.0,0.00014499,2,"2026-01-01T21:50:31.998",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296084,1767304232007,-1000.0,0.00014499,2,"2026-01-01T21:50:32.007",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296086,1767304232016,-18305.41560901,0.000145,2,"2026-01-01T21:50:32.016",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296088,1767304232029,-405.95789884,0.000145,2,"2026-01-01T21:50:32.029",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296091,1767304232044,-10671.74692109,0.000145,2,"2026-01-01T21:50:32.044",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296111,1767304237436,-2978.91,0.000145,2,"2026-01-01T21:50:37.436",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296112,1767304237494,-1137.5880499,0.000145,2,"2026-01-01T21:50:37.494",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296113,1767304237506,-484.00000004,0.000145,2,"2026-01-01T21:50:37.506",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296115,1767304237603,-475.6788593,0.000145,2,"2026-01-01T21:50:37.603",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296131,1767304239480,-565.03985916,0.000145,2,"2026-01-01T21:50:39.480",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296132,1767304239492,-448.795,0.000145,2,"2026-01-01T21:50:39.492",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296133,1767304239504,-1394.09216956,0.000145,2,"2026-01-01T21:50:39.504",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296134,1767304239515,-467.97099624,0.000145,2,"2026-01-01T21:50:39.515",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296141,1767304243808,-1162.032134,0.000145,2,"2026-01-01T21:50:43.808",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296142,1767304243864,-257.41840105,0.000145,2,"2026-01-01T21:50:43.864",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296143,1767304243876,-299.99,0.000145,2,"2026-01-01T21:50:43.876",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296144,1767304243887,-288.76872577,0.000145,2,"2026-01-01T21:50:43.887",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296145,1767304243898,-1314.64315488,0.000145,2,"2026-01-01T21:50:43.898",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296146,1767304243907,-510.36426481,0.000145,2,"2026-01-01T21:50:43.907",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296147,1767304243917,-263.39,0.00014772,2,"2026-01-01T21:50:43.917",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296149,1767304243927,-11.60258031,0.0001485,2,"2026-01-01T21:50:43.927",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296157,1767304245400,-1096.53741969,0.0001485,2,"2026-01-01T21:50:45.400",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296158,1767304245411,-263.39,0.00015046,2,"2026-01-01T21:50:45.411",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296159,1767304245421,-168.0,0.00015055,2,"2026-01-01T21:50:45.421",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296160,1767304245431,-1048.448,0.00015148,2,"2026-01-01T21:50:45.431",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296161,1767304245441,-202.876,0.00015148,2,"2026-01-01T21:50:45.441",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296162,1767304245452,-913.0,0.00015253,2,"2026-01-01T21:50:45.452",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296163,1767304245462,-1104.27365607,0.00015275,2,"2026-01-01T21:50:45.462",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296176,1767304266041,500.0,0.00043109,120,"2026-01-01T21:51:06.041",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296177,1767304266605,500.0,0.00043109,120,"2026-01-01T21:51:06.605",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296178,1767304266989,250.0,0.00043109,120,"2026-01-01T21:51:06.989",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296179,1767304267194,500.0,0.00043109,120,"2026-01-01T21:51:07.194",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296180,1767304267605,250.0,0.00043109,120,"2026-01-01T21:51:07.605",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296181,1767304268070,500.0,0.00043109,120,"2026-01-01T21:51:08.070",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296182,1767304268194,250.0,0.00043109,120,"2026-01-01T21:51:08.194",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296183,1767304268376,151.0,0.00043109,120,"2026-01-01T21:51:08.376",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296184,1767304268997,151.0,0.00043109,120,"2026-01-01T21:51:08.997",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296185,1767304269618,151.0,0.00043109,120,"2026-01-01T21:51:09.618",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296186,1767304270233,151.0,0.00043109,120,"2026-01-01T21:51:10.233",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296187,1767304270859,151.0,0.00043109,120,"2026-01-01T21:51:10.859",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296188,1767304271788,250.0,0.00043109,120,"2026-01-01T21:51:11.788",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296189,1767304272428,250.0,0.00043109,120,"2026-01-01T21:51:12.428",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296190,1767304273043,250.0,0.00043109,120,"2026-01-01T21:51:13.043",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296191,1767304273487,500.0,0.00043109,120,"2026-01-01T21:51:13.487",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296192,1767304273673,250.0,0.00043109,120,"2026-01-01T21:51:13.673",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296193,1767304274102,500.0,0.00043109,120,"2026-01-01T21:51:14.102",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296194,1767304274276,250.0,0.00043109,120,"2026-01-01T21:51:14.276",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296195,1767304274705,500.0,0.00043109,120,"2026-01-01T21:51:14.705",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296196,1767304274883,250.0,0.00043109,120,"2026-01-01T21:51:14.883",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296197,1767304275326,500.0,0.00043109,120,"2026-01-01T21:51:15.326",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296198,1767304325563,403.86253867,0.00043109,120,"2026-01-01T21:52:05.563",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296199,1767304325749,200.0,0.00043109,120,"2026-01-01T21:52:05.749",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296200,1767304331053,200.0,0.00043109,120,"2026-01-01T21:52:11.053",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296201,1767304335565,208.44399176,0.00043109,120,"2026-01-01T21:52:15.565",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296202,1767304441294,231.51796105,0.00043109,30,"2026-01-01T21:54:01.294",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296203,1767304561521,500.0,0.00043109,120,"2026-01-01T21:56:01.521",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296204,1767304839706,500.0,0.00043177,120,"2026-01-01T22:00:39.706",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296205,1767304840305,500.0,0.00043177,120,"2026-01-01T22:00:40.305",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296206,1767304840550,500.0,0.00043177,120,"2026-01-01T22:00:40.550",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296207,1767304840786,500.0,0.00043177,120,"2026-01-01T22:00:40.786",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296208,1767304860896,500.0,0.00043177,120,"2026-01-01T22:01:00.896",0.00043069999999999995,86.06,0.9685160688808533,5028612807.738682]
[400296209,1767305161420,500.0,0.00043177,120,"2026-01-01T22:06:01.420",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296211,1767305304550,50000.0,0.00043177,40,"2026-01-01T22:08:24.550",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296223,1767305431509,-461.17361602,0.00012944,2,"2026-01-01T22:10:31.509",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296225,1767305431521,-738.82638398,0.00012944,2,"2026-01-01T22:10:31.521",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296226,1767305431531,-300.0,0.00012944,2,"2026-01-01T22:10:31.531",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296227,1767305431540,-1200.0,0.00012944,2,"2026-01-01T22:10:31.540",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296228,1767305431549,-300.0,0.00012944,2,"2026-01-01T22:10:31.549",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296229,1767305431558,-256.0,0.00012944,2,"2026-01-01T22:10:31.558",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296230,1767305431568,-233.61591145,0.00012945,2,"2026-01-01T22:10:31.568",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296231,1767305431578,-250.0,0.00012945,2,"2026-01-01T22:10:31.578",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296232,1767305431588,-150.0,0.00012945,2,"2026-01-01T22:10:31.588",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296233,1767305431597,-150.0,0.00012945,2,"2026-01-01T22:10:31.597",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296234,1767305431608,-150.00000001,0.00012945,2,"2026-01-01T22:10:31.608",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296235,1767305431618,-60.49116864,0.00012945,2,"2026-01-01T22:10:31.618",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296236,1767305431630,-91.44201414,0.00012945,2,"2026-01-01T22:10:31.630",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296237,1767305431639,-150.0,0.00012945,2,"2026-01-01T22:10:31.639",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296238,1767305431649,-150.0,0.00012945,2,"2026-01-01T22:10:31.649",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296239,1767305431658,-150.0,0.00012945,2,"2026-01-01T22:10:31.658",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296240,1767305431668,-150.0,0.00012945,2,"2026-01-01T22:10:31.668",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296241,1767305431678,-281.39350691,0.00012945,2,"2026-01-01T22:10:31.678",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296242,1767305431690,-150.0,0.00012945,2,"2026-01-01T22:10:31.690",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296243,1767305431700,-150.0,0.00012945,2,"2026-01-01T22:10:31.700",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296244,1767305431714,-150.0,0.00012945,2,"2026-01-01T22:10:31.714",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296245,1767305431724,-150.0,0.00012945,2,"2026-01-01T22:10:31.724",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296246,1767305431733,-150.0,0.00012945,2,"2026-01-01T22:10:31.733",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296247,1767305431743,-151.33216494,0.00012945,2,"2026-01-01T22:10:31.743",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296249,1767305431753,-200.0,0.00012968,2,"2026-01-01T22:10:31.753",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296251,1767305431763,-228.92459467,0.00013048,2,"2026-01-01T22:10:31.763",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296253,1767305431773,-126.99120863,0.00013151,2,"2026-01-01T22:10:31.773",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296256,1767305431786,-23.00879137,0.00013151,2,"2026-01-01T22:10:31.786",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296258,1767305431796,-150.0,0.00013233,2,"2026-01-01T22:10:31.796",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296260,1767305431806,-150.0,0.00013305,2,"2026-01-01T22:10:31.806",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296262,1767305431815,-150.0,0.00013356,2,"2026-01-01T22:10:31.815",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296264,1767305431825,-150.0,0.00013425,2,"2026-01-01T22:10:31.825",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296265,1767305431835,-150.0,0.00013425,2,"2026-01-01T22:10:31.835",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296266,1767305431845,-150.0,0.00013521,2,"2026-01-01T22:10:31.845",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296267,1767305431855,-3240.0,0.0001354,2,"2026-01-01T22:10:31.855",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296268,1767305431865,-155.92,0.00013552,2,"2026-01-01T22:10:31.865",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296269,1767305431874,-150.0,0.00013562,2,"2026-01-01T22:10:31.874",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296270,1767305431884,-500.0,0.00013599,2,"2026-01-01T22:10:31.884",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296273,1767305431894,-6148.19,0.00013629,2,"2026-01-01T22:10:31.894",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296275,1767305431904,-150.0,0.00013664,2,"2026-01-01T22:10:31.904",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296276,1767305431913,-150.0,0.00013698,2,"2026-01-01T22:10:31.913",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296278,1767305431923,-947.49,0.00013699,2,"2026-01-01T22:10:31.923",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296280,1767305431933,-759.59,0.00013699,2,"2026-01-01T22:10:31.933",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296282,1767305431943,-150.0,0.00013767,2,"2026-01-01T22:10:31.943",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296284,1767305431953,-150.0,0.00013808,2,"2026-01-01T22:10:31.953",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296286,1767305431963,-150.0,0.00013904,2,"2026-01-01T22:10:31.963",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296288,1767305431973,-150.0,0.00013904,2,"2026-01-01T22:10:31.973",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296289,1767305431982,-150.0,0.00013973,2,"2026-01-01T22:10:31.982",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296290,1767305431993,-200.0,0.00014013,2,"2026-01-01T22:10:31.993",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296291,1767305432002,-150.0,0.00014024,2,"2026-01-01T22:10:32.002",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296292,1767305432012,-150.0,0.00014096,2,"2026-01-01T22:10:32.012",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296293,1767305432026,-288.49183579,0.00014143,2,"2026-01-01T22:10:32.026",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296294,1767305432036,-150.0,0.00014178,2,"2026-01-01T22:10:32.036",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296295,1767305432045,-48922.42969854,0.00014198,2,"2026-01-01T22:10:32.045",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296296,1767305432223,-394.17718249,0.00014198,2,"2026-01-01T22:10:32.223",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296297,1767305432235,-6815.12586,0.00014198,2,"2026-01-01T22:10:32.235",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296298,1767305432247,-1000.99,0.00014198,2,"2026-01-01T22:10:32.247",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296299,1767305432260,-527.69098567,0.00014198,2,"2026-01-01T22:10:32.260",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296300,1767305432272,-646.62018074,0.00014198,2,"2026-01-01T22:10:32.272",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296301,1767305432284,-407.74984699,0.00014198,2,"2026-01-01T22:10:32.284",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296302,1767305432295,-999.0,0.00014198,2,"2026-01-01T22:10:32.295",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296303,1767305432307,-999.0,0.00014198,2,"2026-01-01T22:10:32.307",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296309,1767305437642,-500.0,0.00014197,2,"2026-01-01T22:10:37.642",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296310,1767305437651,-158.47843359,0.00014197,2,"2026-01-01T22:10:37.651",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296311,1767305437664,-341.52156641,0.00014197,2,"2026-01-01T22:10:37.664",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296312,1767305437674,-104.96234616,0.00014197,2,"2026-01-01T22:10:37.674",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296313,1767305437685,-337.14583895,0.00014197,2,"2026-01-01T22:10:37.685",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296314,1767305437695,-500.0,0.00014197,2,"2026-01-01T22:10:37.695",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296315,1767305437705,-500.0,0.00014197,2,"2026-01-01T22:10:37.705",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296316,1767305437716,-500.0,0.00014197,2,"2026-01-01T22:10:37.716",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296317,1767305437725,-29876.03987103,0.00014198,2,"2026-01-01T22:10:37.725",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296318,1767305437738,-20724.17226292,0.00014198,2,"2026-01-01T22:10:37.738",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296319,1767305437749,-1505.50105769,0.00014198,2,"2026-01-01T22:10:37.749",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296320,1767305437760,-593.02810869,0.00014198,2,"2026-01-01T22:10:37.760",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296321,1767305437773,-13005.00999996,0.00014198,2,"2026-01-01T22:10:37.773",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296322,1767305437784,-639.8168967,0.00014198,2,"2026-01-01T22:10:37.784",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296323,1767305437929,-483560.51174858,0.00014198,2,"2026-01-01T22:10:37.929",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296324,1767305437939,-1155.50328866,0.00014199,2,"2026-01-01T22:10:37.939",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296325,1767305437953,-5542.22121134,0.00014199,2,"2026-01-01T22:10:37.953",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296326,1767305437963,-195.0,0.00014238,2,"2026-01-01T22:10:37.963",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296327,1767305437972,-300.0,0.00014238,2,"2026-01-01T22:10:37.972",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296328,1767305437982,-600.0,0.00014238,2,"2026-01-01T22:10:37.982",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296330,1767305437993,-600.0,0.00014238,2,"2026-01-01T22:10:37.993",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296333,1767305438002,-600.0,0.00014238,2,"2026-01-01T22:10:38.002",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296334,1767305438011,-195.0,0.00014238,2,"2026-01-01T22:10:38.011",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296336,1767305438021,-193.54993813,0.00014238,2,"2026-01-01T22:10:38.021",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296338,1767305438030,-2500.0,0.00014238,2,"2026-01-01T22:10:38.030",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296339,1767305438040,-2500.0,0.00014238,2,"2026-01-01T22:10:38.040",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296341,1767305438050,-300.0,0.00014238,2,"2026-01-01T22:10:38.050",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296343,1767305438059,-250.0,0.00014238,2,"2026-01-01T22:10:38.059",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296345,1767305438069,-2500.0,0.00014238,2,"2026-01-01T22:10:38.069",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296347,1767305438079,-2500.0,0.00014238,2,"2026-01-01T22:10:38.079",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296349,1767305438089,-600.0,0.00014238,2,"2026-01-01T22:10:38.089",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296352,1767305438099,-600.0,0.00014238,2,"2026-01-01T22:10:38.099",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296353,1767305438108,-195.0,0.00014238,2,"2026-01-01T22:10:38.108",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296355,1767305438118,-300.0,0.00014238,2,"2026-01-01T22:10:38.118",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296358,1767305438127,-300.0,0.00014238,2,"2026-01-01T22:10:38.127",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296360,1767305438136,-300.0,0.00014238,2,"2026-01-01T22:10:38.136",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296362,1767305438146,-300.0,0.00014238,2,"2026-01-01T22:10:38.146",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296375,1767305438394,-221.08481114,0.00014238,2,"2026-01-01T22:10:38.394",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296376,1767305438405,-2500.0,0.00014238,2,"2026-01-01T22:10:38.405",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296377,1767305438415,-195.0,0.00014238,2,"2026-01-01T22:10:38.415",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296378,1767305438425,-1680.0,0.00014239,2,"2026-01-01T22:10:38.425",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296379,1767305438434,-1632.216,0.00014298,2,"2026-01-01T22:10:38.434",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296380,1767305438444,-215.005,0.00014298,2,"2026-01-01T22:10:38.444",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296381,1767305438458,-33520.8529,0.00014299,2,"2026-01-01T22:10:38.458",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296382,1767305438467,-2500.0,0.00014299,2,"2026-01-01T22:10:38.467",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296383,1767305438477,-2611.21368321,0.00014339,2,"2026-01-01T22:10:38.477",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296384,1767305438486,-713.62157732,0.00014339,2,"2026-01-01T22:10:38.486",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296385,1767305438496,-500.0,0.00014373,2,"2026-01-01T22:10:38.496",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296386,1767305438505,-500.0,0.00014373,2,"2026-01-01T22:10:38.505",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296387,1767305438515,-500.0,0.00014373,2,"2026-01-01T22:10:38.515",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296388,1767305438524,-280.8195095,0.00014373,2,"2026-01-01T22:10:38.524",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296389,1767305438534,-5102.30663022,0.00014373,2,"2026-01-01T22:10:38.534",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296390,1767305438544,-3874.97124849,0.00014373,2,"2026-01-01T22:10:38.544",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296391,1767305438554,-150.0,0.00014384,2,"2026-01-01T22:10:38.554",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296392,1767305438563,-248.56713189,0.00014384,2,"2026-01-01T22:10:38.563",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296393,1767305438573,-150.0,0.00014384,2,"2026-01-01T22:10:38.573",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296394,1767305438583,-150.0,0.00014384,2,"2026-01-01T22:10:38.583",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296395,1767305438593,-150.0,0.00014384,2,"2026-01-01T22:10:38.593",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296396,1767305438603,-150.0,0.00014384,2,"2026-01-01T22:10:38.603",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296397,1767305438612,-150.0,0.00014384,2,"2026-01-01T22:10:38.612",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296398,1767305438622,-500.0,0.00014398,2,"2026-01-01T22:10:38.622",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296399,1767305438631,-500.0,0.00014398,2,"2026-01-01T22:10:38.631",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296400,1767305438640,-500.0,0.00014398,2,"2026-01-01T22:10:38.640",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296401,1767305438650,-601.12255009,0.00014398,2,"2026-01-01T22:10:38.650",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296402,1767305438659,-500.0,0.00014398,2,"2026-01-01T22:10:38.659",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296403,1767305438668,-502.98485599,0.00014398,2,"2026-01-01T22:10:38.668",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296404,1767305438678,-500.0,0.00014398,2,"2026-01-01T22:10:38.678",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296405,1767305438688,-526.72573723,0.00014398,2,"2026-01-01T22:10:38.688",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296406,1767305438697,-500.0,0.00014398,2,"2026-01-01T22:10:38.697",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296407,1767305438707,-523.32521325,0.00014398,2,"2026-01-01T22:10:38.707",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296408,1767305438716,-500.0,0.00014398,2,"2026-01-01T22:10:38.716",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296409,1767305438725,-500.0,0.00014398,2,"2026-01-01T22:10:38.725",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296410,1767305438735,-509.17147862,0.00014398,2,"2026-01-01T22:10:38.735",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296411,1767305438746,-510.19110019,0.00014398,2,"2026-01-01T22:10:38.746",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296412,1767305438755,-734.72,0.00014398,2,"2026-01-01T22:10:38.755",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296413,1767305438765,-566.603938,0.00014439,2,"2026-01-01T22:10:38.765",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296414,1767305438775,-24102.6136089,0.00014539,2,"2026-01-01T22:10:38.775",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296415,1767305438784,-16549.8534812,0.00014547,2,"2026-01-01T22:10:38.784",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296416,1767305438794,-9474.4532206,0.00014547,2,"2026-01-01T22:10:38.794",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296417,1767305438803,-2611.21368321,0.00014624,2,"2026-01-01T22:10:38.803",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296418,1767305438814,-734.72,0.00014672,2,"2026-01-01T22:10:38.814",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296419,1767305438824,-2300.0,0.00014753,2,"2026-01-01T22:10:38.824",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296420,1767305438833,-566.60393793,0.00014791,2,"2026-01-01T22:10:38.833",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296421,1767305438843,-166.66,0.000148,2,"2026-01-01T22:10:38.843",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296422,1767305438852,-2611.21368321,0.00014908,2,"2026-01-01T22:10:38.852",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296423,1767305438862,-734.72,0.00014946,2,"2026-01-01T22:10:38.862",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296424,1767305438872,-166.66,0.00015111,2,"2026-01-01T22:10:38.872",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296425,1767305438882,-566.60393793,0.00015142,2,"2026-01-01T22:10:38.882",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296426,1767305438892,-2611.21368321,0.00015193,2,"2026-01-01T22:10:38.892",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296427,1767305438902,-734.72,0.0001522,2,"2026-01-01T22:10:38.902",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296428,1767305438913,-6540.0,0.00015253,2,"2026-01-01T22:10:38.913",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296429,1767305438923,-3.86634393,0.00015275,2,"2026-01-01T22:10:38.923",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296430,1767305438932,-153.34,0.00015334,2,"2026-01-01T22:10:38.932",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296431,1767305438942,-166.66,0.00015423,2,"2026-01-01T22:10:38.942",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296432,1767305438952,-9193.56018947,0.00015477,2,"2026-01-01T22:10:38.952",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296433,1767305438962,-2611.21368321,0.00015477,2,"2026-01-01T22:10:38.962",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296434,1767305438972,-566.60393793,0.00015494,2,"2026-01-01T22:10:38.972",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296435,1767305438983,-734.72,0.00015494,2,"2026-01-01T22:10:38.983",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296436,1767305438994,-713.62157732,0.00015581,2,"2026-01-01T22:10:38.994",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296437,1767305439004,-2351.0,0.00015662,2,"2026-01-01T22:10:39.004",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296438,1767305439014,-1108.14,0.00015699,2,"2026-01-01T22:10:39.014",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296439,1767305439024,-166.66,0.00015734,2,"2026-01-01T22:10:39.024",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296440,1767305439034,-9193.56018947,0.00015762,2,"2026-01-01T22:10:39.034",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296441,1767305439044,-2611.21368321,0.00015762,2,"2026-01-01T22:10:39.044",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296442,1767305439053,-734.75830604,0.00015768,2,"2026-01-01T22:10:39.053",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296443,1767305439063,-566.60393793,0.00015845,2,"2026-01-01T22:10:39.063",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296444,1767305439073,-151.0,0.00015903,2,"2026-01-01T22:10:39.073",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296445,1767305439082,-151.0,0.00015903,2,"2026-01-01T22:10:39.082",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296446,1767305439092,-151.0,0.00015903,2,"2026-01-01T22:10:39.092",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296447,1767305439102,-166.66,0.00016046,2,"2026-01-01T22:10:39.102",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296448,1767305439112,-9193.56018947,0.00016046,2,"2026-01-01T22:10:39.112",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296449,1767305439121,-2611.21368321,0.00016046,2,"2026-01-01T22:10:39.121",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296450,1767305439131,-1108.14,0.00016123,2,"2026-01-01T22:10:39.131",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296451,1767305439140,-566.60393793,0.00016197,2,"2026-01-01T22:10:39.140",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296452,1767305439150,-9193.56018947,0.00016331,2,"2026-01-01T22:10:39.150",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296453,1767305439159,-2611.21368321,0.00016331,2,"2026-01-01T22:10:39.159",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296454,1767305439169,-166.66,0.00016358,2,"2026-01-01T22:10:39.169",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296455,1767305439178,-3692.7714577,0.00016389,2,"2026-01-01T22:10:39.178",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296456,1767305439187,-2114.0362644,0.00016389,2,"2026-01-01T22:10:39.187",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296457,1767305439197,-500.0,0.00016438,2,"2026-01-01T22:10:39.197",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296458,1767305439206,-468.78226426,0.00016438,2,"2026-01-01T22:10:39.206",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296459,1767305439216,-500.0,0.00016438,2,"2026-01-01T22:10:39.216",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296460,1767305439226,-500.0,0.00016438,2,"2026-01-01T22:10:39.226",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296461,1767305439236,-500.0,0.00016438,2,"2026-01-01T22:10:39.236",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296462,1767305439245,-500.0,0.00016438,2,"2026-01-01T22:10:39.245",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296463,1767305439255,-500.0,0.00016438,2,"2026-01-01T22:10:39.255",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296464,1767305439264,-3391.34,0.00016438,2,"2026-01-01T22:10:39.264",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296465,1767305439274,-168.0,0.0001649,2,"2026-01-01T22:10:39.274",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296466,1767305439283,-566.60393793,0.00016548,2,"2026-01-01T22:10:39.283",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296467,1767305439293,-9193.56018947,0.00016615,2,"2026-01-01T22:10:39.293",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296468,1767305439304,-2611.21368321,0.00016615,2,"2026-01-01T22:10:39.304",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296469,1767305439314,-2142.28224078,0.0001666,2,"2026-01-01T22:10:39.314",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296470,1767305439323,-150.0,0.00016699,2,"2026-01-01T22:10:39.323",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296471,1767305439333,-204.22488612,0.00016699,2,"2026-01-01T22:10:39.333",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296472,1767305439343,-296.61363209,0.00016699,2,"2026-01-01T22:10:39.343",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296473,1767305439352,-150.0,0.00016699,2,"2026-01-01T22:10:39.352",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296474,1767305439361,-150.0,0.00016754,2,"2026-01-01T22:10:39.361",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296475,1767305439371,-168.0,0.0001678,2,"2026-01-01T22:10:39.371",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296476,1767305439384,-1000.0,0.00016789,2,"2026-01-01T22:10:39.384",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296478,1767305439394,-823.9686867,0.000168,2,"2026-01-01T22:10:39.394",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296480,1767305439403,-471.7052502,0.000168,2,"2026-01-01T22:10:39.403",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296481,1767305439412,-150.0,0.00016809,2,"2026-01-01T22:10:39.412",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296482,1767305439423,-713.62157732,0.00016822,2,"2026-01-01T22:10:39.423",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296483,1767305439433,-462.2131,0.0001683,2,"2026-01-01T22:10:39.433",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296484,1767305439443,-168.0,0.00016842,2,"2026-01-01T22:10:39.443",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296485,1767305439453,-150.0,0.00016863,2,"2026-01-01T22:10:39.453",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296486,1767305439463,-278.42075138,0.00016899,2,"2026-01-01T22:10:39.463",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296487,1767305439472,-155.71050666,0.000169,2,"2026-01-01T22:10:39.472",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296488,1767305439482,-9193.56018947,0.000169,2,"2026-01-01T22:10:39.482",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296489,1767305439492,-566.60393793,0.000169,2,"2026-01-01T22:10:39.492",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296490,1767305439502,-291.49368952,0.000169,2,"2026-01-01T22:10:39.502",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296491,1767305439512,-2611.21368321,0.000169,2,"2026-01-01T22:10:39.512",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296492,1767305439522,-150.0,0.00016918,2,"2026-01-01T22:10:39.522",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296493,1767305439531,-5268.45,0.00016922,2,"2026-01-01T22:10:39.531",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296494,1767305439540,-6721.9,0.00016922,2,"2026-01-01T22:10:39.540",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296495,1767305439550,-7938.9,0.00016922,2,"2026-01-01T22:10:39.550",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296496,1767305439559,-5876.59,0.00016922,2,"2026-01-01T22:10:39.559",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296497,1767305439568,-2348.46,0.00016922,2,"2026-01-01T22:10:39.568",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296498,1767305439577,-150.99,0.00016922,2,"2026-01-01T22:10:39.577",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296499,1767305439587,-462.21311,0.0001693,2,"2026-01-01T22:10:39.587",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296500,1767305439597,-155.92,0.00016941,2,"2026-01-01T22:10:39.597",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296501,1767305439607,-500.0,0.00016973,2,"2026-01-01T22:10:39.607",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296502,1767305439617,-347.45119047,0.00016973,2,"2026-01-01T22:10:39.617",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296503,1767305439627,-500.0,0.00016973,2,"2026-01-01T22:10:39.627",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296504,1767305439637,-500.0,0.00016973,2,"2026-01-01T22:10:39.637",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296505,1767305439646,-500.0,0.00016973,2,"2026-01-01T22:10:39.646",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296506,1767305439655,-250.0,0.00016973,2,"2026-01-01T22:10:39.655",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296507,1767305439664,-150.0,0.00016973,2,"2026-01-01T22:10:39.664",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296508,1767305439673,-150.0,0.00016973,2,"2026-01-01T22:10:39.673",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296509,1767305439683,-170.39959468,0.0001699,2,"2026-01-01T22:10:39.683",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296510,1767305439692,-135421.1197939,0.00017,2,"2026-01-01T22:10:39.692",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296511,1767305439706,-330.47737862,0.00017,2,"2026-01-01T22:10:39.706",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296512,1767305439717,-35997.02057108,0.00017,2,"2026-01-01T22:10:39.717",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296513,1767305439728,-146170.8799,0.00017,2,"2026-01-01T22:10:39.728",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296514,1767305439739,-1070.77117254,0.00017,2,"2026-01-01T22:10:39.739",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296515,1767305439776,-198.06,0.00015691,2,"2026-01-01T22:10:39.776",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296516,1767305439786,-109317.7677554,0.00017,2,"2026-01-01T22:10:39.786",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296517,1767305439798,-1700.0,0.00017,2,"2026-01-01T22:10:39.798",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296518,1767305439809,-342.93822665,0.00017,2,"2026-01-01T22:10:39.809",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296519,1767305439820,-17667.63748949,0.00017,2,"2026-01-01T22:10:39.820",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296520,1767305439848,-83903.44329546,0.00017,2,"2026-01-01T22:10:39.848",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296538,1767305443504,-46.76651239,0.00017,2,"2026-01-01T22:10:43.504",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296690,1767305461398,500.0,0.00043178,120,"2026-01-01T22:11:01.398",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296691,1767305481099,10041.00271995,0.00043178,120,"2026-01-01T22:11:21.099",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296692,1767305744461,500.0,0.00043178,120,"2026-01-01T22:15:44.461",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296693,1767305744696,500.0,0.00043178,120,"2026-01-01T22:15:44.696",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296694,1767305744944,500.0,0.00043178,120,"2026-01-01T22:15:44.944",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296695,1767305745171,500.0,0.00043178,120,"2026-01-01T22:15:45.171",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296696,1767305745398,500.0,0.00043178,120,"2026-01-01T22:15:45.398",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296697,1767305762147,500.0,0.00043178,120,"2026-01-01T22:16:02.147",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296698,1767306061624,500.0,0.00043173,120,"2026-01-01T22:21:01.624",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296699,1767306251481,683.55,0.00043173,120,"2026-01-01T22:24:11.481",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296700,1767306252548,683.55,0.00043173,120,"2026-01-01T22:24:12.548",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296701,1767306253382,683.55,0.00043173,120,"2026-01-01T22:24:13.382",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296702,1767306254185,683.55,0.00043173,120,"2026-01-01T22:24:14.185",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296703,1767306255363,683.55,0.00043173,120,"2026-01-01T22:24:15.363",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296704,1767306256449,683.55,0.00043173,120,"2026-01-01T22:24:16.449",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296705,1767306257403,683.55,0.00043173,120,"2026-01-01T22:24:17.403",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296706,1767306257776,683.55,0.00043173,120,"2026-01-01T22:24:17.776",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296707,1767306258157,683.55,0.00043173,120,"2026-01-01T22:24:18.157",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296708,1767306258397,683.55,0.00043173,120,"2026-01-01T22:24:18.397",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296709,1767306258630,683.55,0.00043173,120,"2026-01-01T22:24:18.630",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296710,1767306258853,683.55,0.00043173,120,"2026-01-01T22:24:18.853",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296711,1767306259085,683.55,0.00043173,120,"2026-01-01T22:24:19.085",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296712,1767306259611,683.55,0.00043173,120,"2026-01-01T22:24:19.611",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296713,1767306259854,683.55,0.00043173,120,"2026-01-01T22:24:19.854",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296714,1767306260130,683.55,0.00043173,120,"2026-01-01T22:24:20.130",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296715,1767306260368,683.55,0.00043173,120,"2026-01-01T22:24:20.368",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296716,1767306260639,683.55,0.00043173,120,"2026-01-01T22:24:20.639",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296717,1767306260881,683.55,0.00043173,120,"2026-01-01T22:24:20.881",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296718,1767306261304,683.55,0.00043173,120,"2026-01-01T22:24:21.304",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296719,1767306261561,683.55,0.00043173,120,"2026-01-01T22:24:21.561",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296720,1767306261790,683.55,0.00043173,120,"2026-01-01T22:24:21.790",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296721,1767306262013,683.55,0.00043173,120,"2026-01-01T22:24:22.013",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296722,1767306262282,683.55737128,0.00043173,120,"2026-01-01T22:24:22.282",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296724,1767306357715,999.0,0.00013154,3,"2026-01-01T22:25:57.715",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296726,1767306361890,500.0,0.00043173,120,"2026-01-01T22:26:01.890",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296741,1767306631728,-338.87,0.00012574,2,"2026-01-01T22:30:31.728",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296742,1767306631738,-3075.53254258,0.000126,2,"2026-01-01T22:30:31.738",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296743,1767306631748,-1247.07,0.00012645,2,"2026-01-01T22:30:31.748",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296744,1767306631758,-1000.0,0.00012671,2,"2026-01-01T22:30:31.758",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296745,1767306631768,-228.0,0.00012671,2,"2026-01-01T22:30:31.768",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296746,1767306631778,-300.0,0.00012671,2,"2026-01-01T22:30:31.778",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296747,1767306631788,-300.0,0.00012671,2,"2026-01-01T22:30:31.788",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296748,1767306631798,-1200.0,0.00012671,2,"2026-01-01T22:30:31.798",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296749,1767306631807,-150.0,0.00012671,2,"2026-01-01T22:30:31.807",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296750,1767306631817,-500.0,0.00012672,2,"2026-01-01T22:30:31.817",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296751,1767306631828,-383.82485452,0.00012672,2,"2026-01-01T22:30:31.828",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296752,1767306631839,-500.0,0.00012672,2,"2026-01-01T22:30:31.839",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296753,1767306631848,-212.73729775,0.00012672,2,"2026-01-01T22:30:31.848",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296754,1767306631858,-500.0,0.00012672,2,"2026-01-01T22:30:31.858",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296755,1767306631868,-500.0,0.00012672,2,"2026-01-01T22:30:31.868",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296756,1767306631878,-500.0,0.00012672,2,"2026-01-01T22:30:31.878",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296757,1767306631888,-500.0,0.00012672,2,"2026-01-01T22:30:31.888",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296758,1767306631898,-500.0,0.00012672,2,"2026-01-01T22:30:31.898",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296759,1767306631908,-500.0,0.00012672,2,"2026-01-01T22:30:31.908",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296760,1767306631917,-500.0,0.00012672,2,"2026-01-01T22:30:31.917",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296761,1767306631927,-500.0,0.00012672,2,"2026-01-01T22:30:31.927",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296762,1767306631937,-479.43426517,0.00012672,2,"2026-01-01T22:30:31.937",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296763,1767306631946,-500.0,0.00012672,2,"2026-01-01T22:30:31.946",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296764,1767306631956,-500.0,0.00012672,2,"2026-01-01T22:30:31.956",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296765,1767306631970,-500.0,0.00012672,2,"2026-01-01T22:30:31.970",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296766,1767306631979,-500.0,0.00012672,2,"2026-01-01T22:30:31.979",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296767,1767306631989,-500.0,0.00012672,2,"2026-01-01T22:30:31.989",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296768,1767306631999,-500.0,0.00012672,2,"2026-01-01T22:30:31.999",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296769,1767306632009,-500.0,0.00012672,2,"2026-01-01T22:30:32.009",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296770,1767306632019,-500.0,0.00012672,2,"2026-01-01T22:30:32.019",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296772,1767306632029,-500.0,0.00012672,2,"2026-01-01T22:30:32.029",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296775,1767306632046,-500.0,0.00012672,2,"2026-01-01T22:30:32.046",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296776,1767306632055,-500.0,0.00012672,2,"2026-01-01T22:30:32.055",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296779,1767306632065,-500.0,0.00012672,2,"2026-01-01T22:30:32.065",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296781,1767306632075,-500.0,0.00012672,2,"2026-01-01T22:30:32.075",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296783,1767306632085,-500.0,0.00012672,2,"2026-01-01T22:30:32.085",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296785,1767306632094,-500.0,0.00012672,2,"2026-01-01T22:30:32.094",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296787,1767306632104,-500.0,0.00012672,2,"2026-01-01T22:30:32.104",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296790,1767306632114,-500.0,0.00012672,2,"2026-01-01T22:30:32.114",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296793,1767306632124,-500.0,0.00012672,2,"2026-01-01T22:30:32.124",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296796,1767306632134,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.134",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296799,1767306632144,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.144",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296802,1767306632154,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.154",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296805,1767306632164,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.164",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296808,1767306632174,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.174",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296810,1767306632184,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.184",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296814,1767306632195,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.195",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296816,1767306632204,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.204",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296817,1767306632214,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.214",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296818,1767306632224,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.224",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296819,1767306632234,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.234",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296820,1767306632244,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.244",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296821,1767306632254,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.254",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296822,1767306632264,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.264",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296823,1767306632274,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.274",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296824,1767306632284,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.284",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296825,1767306632295,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.295",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296826,1767306632305,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.305",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296827,1767306632315,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.315",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296828,1767306632324,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.324",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296829,1767306632334,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.334",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296830,1767306632344,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.344",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296831,1767306632354,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.354",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296832,1767306632363,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.363",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296833,1767306632373,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.373",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296834,1767306632383,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.383",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296835,1767306632397,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.397",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296836,1767306632407,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.407",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296837,1767306632417,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.417",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296838,1767306632427,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.427",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296839,1767306632436,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.436",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296840,1767306632445,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.445",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296841,1767306632455,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.455",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296842,1767306632465,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.465",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296843,1767306632475,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.475",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296844,1767306632485,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.485",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296845,1767306632494,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.494",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296846,1767306632504,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.504",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296847,1767306632513,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.513",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296848,1767306632523,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.523",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296849,1767306632532,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.532",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296850,1767306632542,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.542",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296851,1767306632552,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.552",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296852,1767306632562,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.562",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296853,1767306632571,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.571",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296854,1767306632581,-609.5398907,0.00012672,2,"2026-01-01T22:30:32.581",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296855,1767306632595,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.595",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296856,1767306632604,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.604",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296857,1767306632613,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.613",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296858,1767306632623,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.623",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296859,1767306632632,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.632",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296860,1767306632642,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.642",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296861,1767306632652,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.652",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296862,1767306632662,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.662",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296863,1767306632672,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.672",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296864,1767306632681,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.681",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296865,1767306632691,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.691",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296866,1767306632701,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.701",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296867,1767306632711,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.711",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296868,1767306632721,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.721",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296869,1767306632731,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.731",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296870,1767306632740,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.740",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296871,1767306632750,-586.23395371,0.00012672,2,"2026-01-01T22:30:32.750",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296872,1767306632760,-1200.0,0.00012672,2,"2026-01-01T22:30:32.760",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296873,1767306632769,-250.0,0.00012672,2,"2026-01-01T22:30:32.769",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296874,1767306632779,-5547.78052241,0.00012673,2,"2026-01-01T22:30:32.779",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296875,1767306632791,-45311.44923972,0.00012673,2,"2026-01-01T22:30:32.791",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296876,1767306632800,-150.0,0.00012674,2,"2026-01-01T22:30:32.800",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296877,1767306632809,-150.0,0.00012674,2,"2026-01-01T22:30:32.809",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296878,1767306632821,-150.0,0.00012674,2,"2026-01-01T22:30:32.821",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296879,1767306632830,-298.69511274,0.00012674,2,"2026-01-01T22:30:32.830",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296880,1767306632840,-150.0,0.00012674,2,"2026-01-01T22:30:32.840",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296881,1767306632849,-150.0,0.00012674,2,"2026-01-01T22:30:32.849",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296882,1767306632859,-150.0,0.00012674,2,"2026-01-01T22:30:32.859",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296883,1767306632869,-150.0,0.00012674,2,"2026-01-01T22:30:32.869",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296884,1767306632879,-150.0,0.00012674,2,"2026-01-01T22:30:32.879",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296885,1767306632888,-150.0,0.00012674,2,"2026-01-01T22:30:32.888",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296886,1767306632898,-150.0,0.00012674,2,"2026-01-01T22:30:32.898",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296887,1767306632908,-150.0,0.00012674,2,"2026-01-01T22:30:32.908",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296888,1767306632918,-150.0,0.00012674,2,"2026-01-01T22:30:32.918",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296889,1767306632928,-300.0,0.00012827,2,"2026-01-01T22:30:32.928",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296890,1767306632937,-382.93554917,0.00012833,2,"2026-01-01T22:30:32.937",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296891,1767306632947,-200.1974,0.00012844,2,"2026-01-01T22:30:32.947",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296892,1767306632956,-500.0,0.00012946,2,"2026-01-01T22:30:32.956",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296893,1767306632968,-150.0,0.00013026,2,"2026-01-01T22:30:32.968",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296894,1767306632978,-1000.0,0.00013138,2,"2026-01-01T22:30:32.978",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296895,1767306632988,-758.88,0.00013208,2,"2026-01-01T22:30:32.988",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296896,1767306632999,-500.0,0.0001322,2,"2026-01-01T22:30:32.999",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296897,1767306633010,-5172.91,0.00013344,2,"2026-01-01T22:30:33.010",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296898,1767306633019,-11148.115,0.00013371,2,"2026-01-01T22:30:33.019",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296899,1767306633029,-150.0,0.00013378,2,"2026-01-01T22:30:33.029",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296900,1767306633040,-150.0,0.00013378,2,"2026-01-01T22:30:33.040",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296901,1767306633050,-150.0,0.00013378,2,"2026-01-01T22:30:33.050",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296902,1767306633059,-2811.81,0.00013395,2,"2026-01-01T22:30:33.059",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296903,1767306633069,-14764.09991209,0.00013411,2,"2026-01-01T22:30:33.069",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296904,1767306633079,-408.39705373,0.00013469,2,"2026-01-01T22:30:33.079",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296905,1767306633088,-10389.69,0.00013471,2,"2026-01-01T22:30:33.088",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296906,1767306633098,-500.0,0.00013494,2,"2026-01-01T22:30:33.098",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296907,1767306633108,-1310.35,0.00013511,2,"2026-01-01T22:30:33.108",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296908,1767306633118,-1552.451,0.00013511,2,"2026-01-01T22:30:33.118",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296909,1767306633128,-215.005,0.00013511,2,"2026-01-01T22:30:33.128",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296910,1767306633137,-500.0,0.00013699,2,"2026-01-01T22:30:33.137",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296911,1767306633147,-500.0,0.00013699,2,"2026-01-01T22:30:33.147",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296912,1767306633157,-481.44815055,0.00013699,2,"2026-01-01T22:30:33.157",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296913,1767306633167,-150.0,0.0001373,2,"2026-01-01T22:30:33.167",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296914,1767306633177,-500.0,0.00013768,2,"2026-01-01T22:30:33.177",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296915,1767306633187,-255.0,0.00013773,2,"2026-01-01T22:30:33.187",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296916,1767306633197,-14764.09991204,0.00013799,2,"2026-01-01T22:30:33.197",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296917,1767306633207,-600.0,0.00013831,2,"2026-01-01T22:30:33.207",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296918,1767306633217,-195.0,0.00013831,2,"2026-01-01T22:30:33.217",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296919,1767306633227,-420.0,0.000139,2,"2026-01-01T22:30:33.227",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296920,1767306633237,-420.0,0.000139,2,"2026-01-01T22:30:33.237",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296921,1767306633246,-1200.0,0.00013901,2,"2026-01-01T22:30:33.246",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296922,1767306633257,-1680.0,0.00013938,2,"2026-01-01T22:30:33.257",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296923,1767306633267,-2500.0,0.00013939,2,"2026-01-01T22:30:33.267",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296924,1767306633278,-2500.0,0.00013939,2,"2026-01-01T22:30:33.278",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296925,1767306633288,-2487.27417216,0.00013939,2,"2026-01-01T22:30:33.288",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296926,1767306633297,-600.0,0.00013939,2,"2026-01-01T22:30:33.297",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296927,1767306633307,-195.0,0.00013939,2,"2026-01-01T22:30:33.307",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296928,1767306633317,-300.0,0.00013939,2,"2026-01-01T22:30:33.317",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296929,1767306633328,-250.0,0.00013939,2,"2026-01-01T22:30:33.328",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296930,1767306633338,-195.0,0.0001394,2,"2026-01-01T22:30:33.338",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296931,1767306633347,-198.35853654,0.0001394,2,"2026-01-01T22:30:33.347",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296932,1767306633358,-195.0,0.0001394,2,"2026-01-01T22:30:33.358",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296933,1767306633368,-300.0,0.0001394,2,"2026-01-01T22:30:33.368",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296934,1767306633378,-300.0,0.0001394,2,"2026-01-01T22:30:33.378",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296935,1767306633389,-300.0,0.0001394,2,"2026-01-01T22:30:33.389",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296936,1767306633399,-300.0,0.0001394,2,"2026-01-01T22:30:33.399",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296937,1767306633409,-250.0,0.0001394,2,"2026-01-01T22:30:33.409",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296938,1767306633419,-6697.7245,0.00013999,2,"2026-01-01T22:30:33.419",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296939,1767306633428,-2500.0,0.00013999,2,"2026-01-01T22:30:33.428",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296940,1767306633438,-848.82904937,0.0001401,2,"2026-01-01T22:30:33.438",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296941,1767306633448,-12621.33340883,0.0001401,2,"2026-01-01T22:30:33.448",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296942,1767306633457,-185.37020136,0.0001401,2,"2026-01-01T22:30:33.457",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296943,1767306633468,-500.0,0.00014042,2,"2026-01-01T22:30:33.468",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296944,1767306633477,-150.0,0.00014082,2,"2026-01-01T22:30:33.477",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296945,1767306633487,-150.0,0.00014082,2,"2026-01-01T22:30:33.487",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296946,1767306633496,-150.0,0.00014082,2,"2026-01-01T22:30:33.496",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296947,1767306633506,-150.0,0.00014082,2,"2026-01-01T22:30:33.506",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296948,1767306633515,-150.0,0.00014082,2,"2026-01-01T22:30:33.515",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296949,1767306633525,-150.0,0.00014082,2,"2026-01-01T22:30:33.525",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296950,1767306633535,-150.0,0.00014082,2,"2026-01-01T22:30:33.535",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296951,1767306633545,-150.0,0.00014082,2,"2026-01-01T22:30:33.545",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296952,1767306633554,-151.0,0.0001409,2,"2026-01-01T22:30:33.554",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296953,1767306633563,-151.0,0.0001409,2,"2026-01-01T22:30:33.563",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296954,1767306633574,-153.43746121,0.0001409,2,"2026-01-01T22:30:33.574",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296955,1767306633584,-500.0,0.00014098,2,"2026-01-01T22:30:33.584",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296956,1767306633593,-500.0,0.00014098,2,"2026-01-01T22:30:33.593",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296957,1767306633603,-500.0,0.00014098,2,"2026-01-01T22:30:33.603",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296958,1767306633612,-500.0,0.00014098,2,"2026-01-01T22:30:33.612",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296959,1767306633623,-500.0,0.00014098,2,"2026-01-01T22:30:33.623",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296960,1767306633633,-500.0,0.00014098,2,"2026-01-01T22:30:33.633",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296961,1767306633643,-500.0,0.00014098,2,"2026-01-01T22:30:33.643",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296962,1767306633652,-621.72362606,0.00014098,2,"2026-01-01T22:30:33.652",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296963,1767306633662,-500.0,0.00014098,2,"2026-01-01T22:30:33.662",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296964,1767306633671,-500.0,0.00014098,2,"2026-01-01T22:30:33.671",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296965,1767306633680,-500.0,0.00014098,2,"2026-01-01T22:30:33.680",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296966,1767306633690,-550.60903699,0.00014098,2,"2026-01-01T22:30:33.690",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296967,1767306633699,-500.0,0.00014098,2,"2026-01-01T22:30:33.699",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296968,1767306633709,-500.0,0.00014098,2,"2026-01-01T22:30:33.709",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296969,1767306633718,-500.0,0.00014098,2,"2026-01-01T22:30:33.718",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296970,1767306633728,-500.0,0.00014098,2,"2026-01-01T22:30:33.728",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296971,1767306633738,-500.0,0.00014098,2,"2026-01-01T22:30:33.738",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296972,1767306633751,-500.0,0.00014098,2,"2026-01-01T22:30:33.751",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296973,1767306633763,-500.0,0.00014098,2,"2026-01-01T22:30:33.763",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296974,1767306633773,-500.0,0.00014098,2,"2026-01-01T22:30:33.773",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296975,1767306633782,-500.0,0.00014098,2,"2026-01-01T22:30:33.782",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296976,1767306633792,-500.0,0.00014098,2,"2026-01-01T22:30:33.792",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296977,1767306633802,-535.35055637,0.00014098,2,"2026-01-01T22:30:33.802",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296978,1767306633812,-455.06899995,0.00014098,2,"2026-01-01T22:30:33.812",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296979,1767306633823,-500.0,0.00014098,2,"2026-01-01T22:30:33.823",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296980,1767306633832,-500.0,0.00014098,2,"2026-01-01T22:30:33.832",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296981,1767306633841,-500.0,0.00014098,2,"2026-01-01T22:30:33.841",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296982,1767306633851,-500.0,0.00014098,2,"2026-01-01T22:30:33.851",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296983,1767306633861,-500.0,0.00014098,2,"2026-01-01T22:30:33.861",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296984,1767306633871,-500.0,0.00014098,2,"2026-01-01T22:30:33.871",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296985,1767306633880,-500.0,0.00014098,2,"2026-01-01T22:30:33.880",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296986,1767306633890,-500.0,0.00014098,2,"2026-01-01T22:30:33.890",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296987,1767306633899,-500.0,0.00014098,2,"2026-01-01T22:30:33.899",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296988,1767306633909,-500.0,0.00014098,2,"2026-01-01T22:30:33.909",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296989,1767306633919,-500.0,0.00014098,2,"2026-01-01T22:30:33.919",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296990,1767306633928,-500.0,0.00014098,2,"2026-01-01T22:30:33.928",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296991,1767306633938,-500.0,0.00014098,2,"2026-01-01T22:30:33.938",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296992,1767306633948,-562.40576989,0.00014098,2,"2026-01-01T22:30:33.948",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296993,1767306633958,-273.77153773,0.00014098,2,"2026-01-01T22:30:33.958",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296994,1767306633971,-500.0,0.00014098,2,"2026-01-01T22:30:33.971",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296995,1767306633981,-502.50439874,0.00014098,2,"2026-01-01T22:30:33.981",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296996,1767306633991,-300.0,0.0001411,2,"2026-01-01T22:30:33.991",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296997,1767306634001,-1705.44,0.00014128,2,"2026-01-01T22:30:34.001",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296998,1767306634011,-14764.09991204,0.00014186,2,"2026-01-01T22:30:34.011",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400296999,1767306634021,-70908.95353422,0.00014208,2,"2026-01-01T22:30:34.021",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297000,1767306634030,-185.37020135,0.00014273,2,"2026-01-01T22:30:34.030",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297001,1767306634041,-165.9696,0.00014299,2,"2026-01-01T22:30:34.041",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297002,1767306634051,-33537.5398,0.00014299,2,"2026-01-01T22:30:34.051",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297003,1767306634060,-1000.0,0.00014299,2,"2026-01-01T22:30:34.060",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297004,1767306634070,-193.72,0.00014304,2,"2026-01-01T22:30:34.070",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297005,1767306634080,-500.0,0.00014316,2,"2026-01-01T22:30:34.080",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297006,1767306634090,-12621.33340877,0.00014331,2,"2026-01-01T22:30:34.090",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297007,1767306634100,-500.0,0.00014373,2,"2026-01-01T22:30:34.100",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297008,1767306634109,-500.51324187,0.00014373,2,"2026-01-01T22:30:34.109",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297009,1767306634118,-500.0,0.00014373,2,"2026-01-01T22:30:34.118",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297010,1767306634128,-175.01901624,0.00014373,2,"2026-01-01T22:30:34.128",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297011,1767306634139,-536.24942027,0.00014373,2,"2026-01-01T22:30:34.139",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297012,1767306634148,-224.41097183,0.00014373,2,"2026-01-01T22:30:34.148",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297013,1767306634157,-473.8194822,0.00014373,2,"2026-01-01T22:30:34.157",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297014,1767306634167,-500.0,0.00014373,2,"2026-01-01T22:30:34.167",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297015,1767306634177,-500.0,0.00014373,2,"2026-01-01T22:30:34.177",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297016,1767306634186,-500.88642277,0.00014373,2,"2026-01-01T22:30:34.186",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297017,1767306634195,-500.0,0.00014373,2,"2026-01-01T22:30:34.195",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297018,1767306634205,-500.0,0.00014373,2,"2026-01-01T22:30:34.205",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297019,1767306634214,-500.0,0.00014373,2,"2026-01-01T22:30:34.214",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297020,1767306634224,-157.21734168,0.00014373,2,"2026-01-01T22:30:34.224",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297021,1767306634234,-500.0,0.00014373,2,"2026-01-01T22:30:34.234",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297022,1767306634244,-165.07212519,0.00014373,2,"2026-01-01T22:30:34.244",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297023,1767306634254,-500.0,0.00014373,2,"2026-01-01T22:30:34.254",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297024,1767306634264,-500.0,0.00014373,2,"2026-01-01T22:30:34.264",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297025,1767306634274,-168.856598,0.00014373,2,"2026-01-01T22:30:34.274",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297026,1767306634284,-163.10935122,0.00014373,2,"2026-01-01T22:30:34.284",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297027,1767306634293,-305.00383529,0.00014373,2,"2026-01-01T22:30:34.293",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297028,1767306634304,-500.0,0.00014373,2,"2026-01-01T22:30:34.304",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297029,1767306634313,-484.98892147,0.00014373,2,"2026-01-01T22:30:34.313",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297030,1767306634322,-500.0,0.00014373,2,"2026-01-01T22:30:34.322",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297031,1767306634332,-500.0,0.00014373,2,"2026-01-01T22:30:34.332",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297032,1767306634341,-500.5153804,0.00014373,2,"2026-01-01T22:30:34.341",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297033,1767306634351,-500.0,0.00014373,2,"2026-01-01T22:30:34.351",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297034,1767306634360,-169.55585962,0.00014373,2,"2026-01-01T22:30:34.360",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297035,1767306634369,-500.0,0.00014373,2,"2026-01-01T22:30:34.369",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297036,1767306634380,-538.18007522,0.00014373,2,"2026-01-01T22:30:34.380",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297037,1767306634389,-500.0,0.00014373,2,"2026-01-01T22:30:34.389",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297038,1767306634402,-500.0,0.00014373,2,"2026-01-01T22:30:34.402",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297039,1767306634411,-500.0,0.00014373,2,"2026-01-01T22:30:34.411",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297040,1767306634421,-236.13552508,0.00014373,2,"2026-01-01T22:30:34.421",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297041,1767306634430,-500.0,0.00014373,2,"2026-01-01T22:30:34.430",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297042,1767306634440,-500.0,0.00014373,2,"2026-01-01T22:30:34.440",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297043,1767306634449,-500.0,0.00014373,2,"2026-01-01T22:30:34.449",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297044,1767306634459,-500.0,0.00014373,2,"2026-01-01T22:30:34.459",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297045,1767306634469,-437.57390351,0.00014373,2,"2026-01-01T22:30:34.469",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297046,1767306634479,-500.0,0.00014373,2,"2026-01-01T22:30:34.479",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297047,1767306634490,-500.0,0.00014373,2,"2026-01-01T22:30:34.490",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297048,1767306634500,-500.0,0.00014398,2,"2026-01-01T22:30:34.500",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297049,1767306634509,-500.0,0.00014398,2,"2026-01-01T22:30:34.509",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297050,1767306634519,-500.0,0.00014398,2,"2026-01-01T22:30:34.519",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297051,1767306634529,-500.0,0.00014398,2,"2026-01-01T22:30:34.529",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297052,1767306634539,-1705.44,0.00014402,2,"2026-01-01T22:30:34.539",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297053,1767306634549,-848.82904931,0.00014423,2,"2026-01-01T22:30:34.549",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297054,1767306634558,-151.0,0.00014522,2,"2026-01-01T22:30:34.558",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297055,1767306634568,-20359.97448696,0.00014539,2,"2026-01-01T22:30:34.568",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297056,1767306634578,-14764.09991204,0.00014574,2,"2026-01-01T22:30:34.578",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297057,1767306634588,-500.0,0.0001459,2,"2026-01-01T22:30:34.588",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297058,1767306634598,-12621.33340877,0.00014652,2,"2026-01-01T22:30:34.598",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297059,1767306634607,-1705.44,0.00014676,2,"2026-01-01T22:30:34.607",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297060,1767306634618,-1000.0,0.0001478,2,"2026-01-01T22:30:34.618",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297061,1767306634628,-272.53,0.000148,2,"2026-01-01T22:30:34.628",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297062,1767306634637,-848.82904931,0.00014836,2,"2026-01-01T22:30:34.637",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297063,1767306634647,-195.54717431,0.00014864,2,"2026-01-01T22:30:34.647",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297064,1767306634657,-500.0,0.0001492,2,"2026-01-01T22:30:34.657",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297065,1767306634667,-500.0,0.0001492,2,"2026-01-01T22:30:34.667",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297066,1767306634677,-500.0,0.0001492,2,"2026-01-01T22:30:34.677",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297067,1767306634686,-1000.51013306,0.00014921,2,"2026-01-01T22:30:34.686",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297068,1767306634696,-632.38992075,0.00014921,2,"2026-01-01T22:30:34.696",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297069,1767306634706,-1000.85459949,0.00014921,2,"2026-01-01T22:30:34.706",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297070,1767306634716,-1000.0,0.00014921,2,"2026-01-01T22:30:34.716",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297071,1767306634727,-1000.0,0.00014921,2,"2026-01-01T22:30:34.727",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297072,1767306634737,-1000.0,0.00014921,2,"2026-01-01T22:30:34.737",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297073,1767306634746,-1099.98058356,0.00014921,2,"2026-01-01T22:30:34.746",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297074,1767306634756,-1000.0,0.00014921,2,"2026-01-01T22:30:34.756",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297075,1767306634766,-1000.0,0.00014921,2,"2026-01-01T22:30:34.766",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297076,1767306634775,-1000.0,0.00014921,2,"2026-01-01T22:30:34.775",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297077,1767306634785,-645.49615289,0.00014921,2,"2026-01-01T22:30:34.785",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297078,1767306634794,-1000.0,0.00014921,2,"2026-01-01T22:30:34.794",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297079,1767306634803,-1000.0,0.00014921,2,"2026-01-01T22:30:34.803",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297080,1767306634813,-826.25527827,0.00014921,2,"2026-01-01T22:30:34.813",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297081,1767306634823,-1000.0,0.00014921,2,"2026-01-01T22:30:34.823",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297082,1767306634834,-1133.29597512,0.00014921,2,"2026-01-01T22:30:34.834",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297083,1767306634843,-367.26456673,0.00014921,2,"2026-01-01T22:30:34.843",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297084,1767306634853,-1000.0,0.00014921,2,"2026-01-01T22:30:34.853",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297085,1767306634863,-1000.0,0.00014921,2,"2026-01-01T22:30:34.863",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297086,1767306634873,-500.0,0.00014921,2,"2026-01-01T22:30:34.873",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297087,1767306634883,-1000.0,0.00014921,2,"2026-01-01T22:30:34.883",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297088,1767306634893,-1000.0,0.00014921,2,"2026-01-01T22:30:34.893",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297089,1767306634902,-1000.0,0.00014921,2,"2026-01-01T22:30:34.902",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297090,1767306634912,-1705.44,0.0001495,2,"2026-01-01T22:30:34.912",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297091,1767306634922,-14764.09991204,0.00014962,2,"2026-01-01T22:30:34.922",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297092,1767306634932,-12621.33340877,0.00014973,2,"2026-01-01T22:30:34.932",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297093,1767306634942,-433.0,0.00014977,2,"2026-01-01T22:30:34.942",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297094,1767306634952,-1705.44,0.00015224,2,"2026-01-01T22:30:34.952",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297095,1767306634961,-848.82904931,0.00015249,2,"2026-01-01T22:30:34.961",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297096,1767306634971,-587.0,0.00015249,2,"2026-01-01T22:30:34.971",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297097,1767306634983,-587.0,0.00015249,2,"2026-01-01T22:30:34.983",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297098,1767306634993,-12621.33340877,0.00015294,2,"2026-01-01T22:30:34.993",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297099,1767306635003,-9999.99,0.0001531,2,"2026-01-01T22:30:35.003",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297100,1767306635013,-9999.99,0.0001531,2,"2026-01-01T22:30:35.013",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297101,1767306635025,-9999.99,0.0001531,2,"2026-01-01T22:30:35.025",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297102,1767306635034,-2306.33,0.0001531,2,"2026-01-01T22:30:35.034",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297103,1767306635045,-150.99,0.0001531,2,"2026-01-01T22:30:35.045",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297104,1767306635056,-7626.04,0.0001531,2,"2026-01-01T22:30:35.056",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297105,1767306635066,-2359.17,0.0001531,2,"2026-01-01T22:30:35.066",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297106,1767306635076,-9999.99,0.0001531,2,"2026-01-01T22:30:35.076",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297107,1767306635087,-2351.0,0.00015332,2,"2026-01-01T22:30:35.087",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297108,1767306635096,-14764.09991204,0.00015349,2,"2026-01-01T22:30:35.096",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297109,1767306635106,-941.4218678,0.00015468,2,"2026-01-01T22:30:35.106",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297110,1767306635116,-1500.0,0.00015468,2,"2026-01-01T22:30:35.116",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297111,1767306635126,-1500.0,0.00015468,2,"2026-01-01T22:30:35.126",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297112,1767306635137,-1500.0,0.00015468,2,"2026-01-01T22:30:35.137",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297113,1767306635146,-1500.0,0.00015468,2,"2026-01-01T22:30:35.146",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297114,1767306635156,-1500.0,0.00015468,2,"2026-01-01T22:30:35.156",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297115,1767306635166,-1500.0,0.00015468,2,"2026-01-01T22:30:35.166",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297116,1767306635175,-634.28770415,0.00015468,2,"2026-01-01T22:30:35.175",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297117,1767306635186,-501.70391837,0.00015468,2,"2026-01-01T22:30:35.186",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297118,1767306635195,-1500.0,0.00015468,2,"2026-01-01T22:30:35.195",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297119,1767306635205,-1007.4808143,0.00015468,2,"2026-01-01T22:30:35.205",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297120,1767306635215,-1500.0,0.00015468,2,"2026-01-01T22:30:35.215",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297121,1767306635224,-1254.67001786,0.00015468,2,"2026-01-01T22:30:35.224",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297122,1767306635234,-1074.4149174,0.00015468,2,"2026-01-01T22:30:35.234",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297123,1767306635244,-1705.44,0.00015498,2,"2026-01-01T22:30:35.244",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297124,1767306635255,-12621.33340877,0.00015616,2,"2026-01-01T22:30:35.255",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297125,1767306635265,-848.82904931,0.00015661,2,"2026-01-01T22:30:35.265",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297126,1767306635275,-500.0,0.00015726,2,"2026-01-01T22:30:35.275",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297127,1767306635284,-14764.09991204,0.00015737,2,"2026-01-01T22:30:35.284",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297128,1767306635294,-500.0,0.00015761,2,"2026-01-01T22:30:35.294",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297129,1767306635303,-1705.44,0.00015772,2,"2026-01-01T22:30:35.303",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297130,1767306635313,-290.8684235,0.00015864,2,"2026-01-01T22:30:35.313",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297131,1767306635323,-2653.0,0.00015891,2,"2026-01-01T22:30:35.323",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297132,1767306635334,-12621.33340877,0.00015937,2,"2026-01-01T22:30:35.334",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297133,1767306635344,-1346.98306814,0.00016,2,"2026-01-01T22:30:35.344",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297134,1767306635354,-2000.0,0.00016016,2,"2026-01-01T22:30:35.354",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297135,1767306635364,-2000.0,0.00016016,2,"2026-01-01T22:30:35.364",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297136,1767306635374,-2000.0,0.00016016,2,"2026-01-01T22:30:35.374",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297137,1767306635384,-2000.0,0.00016016,2,"2026-01-01T22:30:35.384",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297138,1767306635394,-2000.0,0.00016016,2,"2026-01-01T22:30:35.394",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297139,1767306635403,-2000.0,0.00016016,2,"2026-01-01T22:30:35.403",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297140,1767306635413,-2000.0,0.00016016,2,"2026-01-01T22:30:35.413",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297141,1767306635423,-2000.0,0.00016016,2,"2026-01-01T22:30:35.423",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297142,1767306635433,-1705.44,0.00016046,2,"2026-01-01T22:30:35.433",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297143,1767306635443,-848.82904931,0.00016074,2,"2026-01-01T22:30:35.443",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297144,1767306635452,-14764.09991204,0.00016125,2,"2026-01-01T22:30:35.452",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297145,1767306635462,-42946.57004768,0.000162,5,"2026-01-01T22:30:35.462",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297146,1767306635472,-12621.33340877,0.00016258,2,"2026-01-01T22:30:35.472",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297147,1767306635482,-736.0,0.00016269,2,"2026-01-01T22:30:35.482",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297148,1767306635491,-1705.44,0.0001632,2,"2026-01-01T22:30:35.491",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297149,1767306635502,-1000.0,0.00016423,2,"2026-01-01T22:30:35.502",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297150,1767306635512,-500.0,0.00016438,2,"2026-01-01T22:30:35.512",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297151,1767306635702,-500.0,0.00016438,2,"2026-01-01T22:30:35.702",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297152,1767306635713,-500.0,0.00016438,2,"2026-01-01T22:30:35.713",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297153,1767306635723,-500.0,0.00016438,2,"2026-01-01T22:30:35.723",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297154,1767306635733,-500.0,0.00016438,2,"2026-01-01T22:30:35.733",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297155,1767306635743,-250.0,0.00016438,2,"2026-01-01T22:30:35.743",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297156,1767306635752,-500.0,0.00016438,2,"2026-01-01T22:30:35.752",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297157,1767306635762,-500.0,0.00016438,2,"2026-01-01T22:30:35.762",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297158,1767306635772,-500.0,0.00016438,2,"2026-01-01T22:30:35.772",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297159,1767306635781,-500.0,0.00016438,2,"2026-01-01T22:30:35.781",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297160,1767306635791,-500.0,0.00016438,2,"2026-01-01T22:30:35.791",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297161,1767306635801,-500.0,0.00016438,2,"2026-01-01T22:30:35.801",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297162,1767306635810,-500.0,0.00016438,2,"2026-01-01T22:30:35.810",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297163,1767306635820,-500.0,0.00016438,2,"2026-01-01T22:30:35.820",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297164,1767306635830,-500.0,0.00016438,2,"2026-01-01T22:30:35.830",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297165,1767306635840,-500.0,0.00016438,2,"2026-01-01T22:30:35.840",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297166,1767306635851,-500.0,0.00016438,2,"2026-01-01T22:30:35.851",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297167,1767306635861,-500.0,0.00016438,2,"2026-01-01T22:30:35.861",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297168,1767306635871,-500.0,0.00016438,2,"2026-01-01T22:30:35.871",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297169,1767306635881,-500.0,0.00016438,2,"2026-01-01T22:30:35.881",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297170,1767306635891,-500.0,0.00016438,2,"2026-01-01T22:30:35.891",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297171,1767306635900,-500.0,0.00016438,2,"2026-01-01T22:30:35.900",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297172,1767306635911,-500.0,0.00016438,2,"2026-01-01T22:30:35.911",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297173,1767306635922,-500.0,0.00016438,2,"2026-01-01T22:30:35.922",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297174,1767306635932,-500.0,0.00016438,2,"2026-01-01T22:30:35.932",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297175,1767306635942,-500.0,0.00016438,2,"2026-01-01T22:30:35.942",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297176,1767306635952,-500.0,0.00016438,2,"2026-01-01T22:30:35.952",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297177,1767306635962,-500.0,0.00016438,2,"2026-01-01T22:30:35.962",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297178,1767306635972,-500.0,0.00016438,2,"2026-01-01T22:30:35.972",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297179,1767306635984,-500.0,0.00016438,2,"2026-01-01T22:30:35.984",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297180,1767306635994,-500.0,0.00016438,2,"2026-01-01T22:30:35.994",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297181,1767306636004,-500.0,0.00016438,2,"2026-01-01T22:30:36.004",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297182,1767306636013,-500.0,0.00016438,2,"2026-01-01T22:30:36.013",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297183,1767306636025,-500.0,0.00016438,2,"2026-01-01T22:30:36.025",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297184,1767306636035,-500.0,0.00016438,2,"2026-01-01T22:30:36.035",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297185,1767306636045,-500.0,0.00016438,2,"2026-01-01T22:30:36.045",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297186,1767306636058,-500.0,0.00016438,2,"2026-01-01T22:30:36.058",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297187,1767306636068,-500.0,0.00016438,2,"2026-01-01T22:30:36.068",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297188,1767306636080,-500.0,0.00016438,2,"2026-01-01T22:30:36.080",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297189,1767306636090,-500.0,0.00016438,2,"2026-01-01T22:30:36.090",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297190,1767306636101,-500.0,0.00016438,2,"2026-01-01T22:30:36.101",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297191,1767306636111,-500.0,0.00016438,2,"2026-01-01T22:30:36.111",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297192,1767306636121,-500.0,0.00016438,2,"2026-01-01T22:30:36.121",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297193,1767306636131,-500.0,0.00016438,2,"2026-01-01T22:30:36.131",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297194,1767306636141,-500.0,0.00016438,2,"2026-01-01T22:30:36.141",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297195,1767306636151,-500.0,0.00016438,2,"2026-01-01T22:30:36.151",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297196,1767306636161,-500.0,0.00016438,2,"2026-01-01T22:30:36.161",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297197,1767306636171,-500.0,0.00016438,2,"2026-01-01T22:30:36.171",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297198,1767306636182,-500.0,0.00016438,2,"2026-01-01T22:30:36.182",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297199,1767306636192,-500.0,0.00016438,2,"2026-01-01T22:30:36.192",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297200,1767306636202,-341.3898103,0.00016438,2,"2026-01-01T22:30:36.202",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297201,1767306636212,-500.0,0.00016438,2,"2026-01-01T22:30:36.212",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297202,1767306636222,-500.0,0.00016438,2,"2026-01-01T22:30:36.222",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297203,1767306636232,-500.0,0.00016438,2,"2026-01-01T22:30:36.232",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297204,1767306636241,-500.0,0.00016438,2,"2026-01-01T22:30:36.241",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297205,1767306636251,-500.0,0.00016438,2,"2026-01-01T22:30:36.251",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297206,1767306636260,-500.0,0.00016438,2,"2026-01-01T22:30:36.260",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297207,1767306636270,-500.0,0.00016438,2,"2026-01-01T22:30:36.270",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297208,1767306636280,-584.13898103,0.00016438,2,"2026-01-01T22:30:36.280",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297209,1767306636290,-500.0,0.00016438,2,"2026-01-01T22:30:36.290",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297210,1767306636300,-500.0,0.00016438,2,"2026-01-01T22:30:36.300",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297211,1767306636310,-500.0,0.00016438,2,"2026-01-01T22:30:36.310",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297212,1767306636320,-500.0,0.00016438,2,"2026-01-01T22:30:36.320",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297213,1767306636331,-500.0,0.00016438,2,"2026-01-01T22:30:36.331",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297214,1767306636341,-500.0,0.00016438,2,"2026-01-01T22:30:36.341",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297215,1767306636351,-500.0,0.00016438,2,"2026-01-01T22:30:36.351",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297216,1767306636361,-848.82904931,0.00016487,2,"2026-01-01T22:30:36.361",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297217,1767306636371,-14764.09991204,0.00016512,2,"2026-01-01T22:30:36.371",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297218,1767306636381,-2500.0,0.00016564,2,"2026-01-01T22:30:36.381",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297219,1767306636391,-731.96614317,0.00016564,2,"2026-01-01T22:30:36.391",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297220,1767306636402,-1847.68423544,0.00016564,2,"2026-01-01T22:30:36.402",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297221,1767306636412,-2500.0,0.00016564,2,"2026-01-01T22:30:36.412",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297222,1767306636422,-1634.22445627,0.00016564,2,"2026-01-01T22:30:36.422",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297223,1767306636431,-2500.0,0.00016564,2,"2026-01-01T22:30:36.431",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297224,1767306636441,-1718.2586549,0.00016564,2,"2026-01-01T22:30:36.441",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297225,1767306636450,-2500.0,0.00016564,2,"2026-01-01T22:30:36.450",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297226,1767306636460,-12621.33340877,0.00016579,2,"2026-01-01T22:30:36.460",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297227,1767306636470,-1881.0,0.00016581,2,"2026-01-01T22:30:36.470",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297228,1767306636479,-1705.44,0.00016594,2,"2026-01-01T22:30:36.479",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297229,1767306636489,-272.53,0.0001665,2,"2026-01-01T22:30:36.489",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297230,1767306636499,-1071.14112039,0.0001666,2,"2026-01-01T22:30:36.499",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297231,1767306636509,-1881.0,0.00016684,2,"2026-01-01T22:30:36.509",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297232,1767306636518,-1881.0,0.00016687,2,"2026-01-01T22:30:36.518",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297233,1767306636527,-500.0,0.00016699,2,"2026-01-01T22:30:36.527",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297234,1767306636537,-150.0,0.00016699,2,"2026-01-01T22:30:36.537",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297235,1767306636547,-150.0,0.00016699,2,"2026-01-01T22:30:36.547",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297236,1767306636557,-500.0,0.00016699,2,"2026-01-01T22:30:36.557",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297237,1767306636566,-159.00171244,0.00016699,2,"2026-01-01T22:30:36.566",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297238,1767306636576,-500.0,0.00016699,2,"2026-01-01T22:30:36.576",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297239,1767306636586,-500.0,0.00016699,2,"2026-01-01T22:30:36.586",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297240,1767306636597,-150.0,0.00016699,2,"2026-01-01T22:30:36.597",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297241,1767306636607,-150.0,0.00016699,2,"2026-01-01T22:30:36.607",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297242,1767306636617,-150.0,0.00016699,2,"2026-01-01T22:30:36.617",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297243,1767306636627,-245.4934071,0.00016699,2,"2026-01-01T22:30:36.627",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297244,1767306636636,-500.0,0.00016699,2,"2026-01-01T22:30:36.636",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297245,1767306636646,-500.0,0.00016699,2,"2026-01-01T22:30:36.646",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297246,1767306636656,-500.0,0.00016699,2,"2026-01-01T22:30:36.656",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297247,1767306636666,-200.0,0.00016699,2,"2026-01-01T22:30:36.666",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297248,1767306636675,-200.0,0.00016699,2,"2026-01-01T22:30:36.675",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297249,1767306636685,-150.0,0.00016699,2,"2026-01-01T22:30:36.685",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297250,1767306636695,-150.0,0.00016699,2,"2026-01-01T22:30:36.695",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297251,1767306636704,-500.0,0.00016699,2,"2026-01-01T22:30:36.704",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297252,1767306636714,-500.0,0.00016699,2,"2026-01-01T22:30:36.714",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297253,1767306636724,-155.90686905,0.00016699,2,"2026-01-01T22:30:36.724",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297254,1767306636734,-1881.0,0.00016715,2,"2026-01-01T22:30:36.734",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297255,1767306636743,-800.0,0.00016729,2,"2026-01-01T22:30:36.743",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297256,1767306636753,-600.0,0.00016729,2,"2026-01-01T22:30:36.753",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297257,1767306636763,-515.48135853,0.00016754,2,"2026-01-01T22:30:36.763",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297258,1767306636773,-150.0,0.00016754,2,"2026-01-01T22:30:36.773",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297259,1767306636783,-150.0,0.00016754,2,"2026-01-01T22:30:36.783",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297260,1767306636793,-500.0,0.00016754,2,"2026-01-01T22:30:36.793",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297261,1767306636803,-500.0,0.00016754,2,"2026-01-01T22:30:36.803",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297262,1767306636813,-500.0,0.00016754,2,"2026-01-01T22:30:36.813",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297263,1767306636822,-152.86476692,0.00016754,2,"2026-01-01T22:30:36.822",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297264,1767306636832,-177.88806909,0.00016754,2,"2026-01-01T22:30:36.832",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297265,1767306636842,-207.10234457,0.00016754,2,"2026-01-01T22:30:36.842",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297266,1767306636851,-510.81342354,0.00016754,2,"2026-01-01T22:30:36.851",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297267,1767306636861,-500.0,0.00016754,2,"2026-01-01T22:30:36.861",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297268,1767306636870,-500.0,0.00016754,2,"2026-01-01T22:30:36.870",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297269,1767306636880,-150.0,0.00016754,2,"2026-01-01T22:30:36.880",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297270,1767306636889,-152.05672706,0.00016754,2,"2026-01-01T22:30:36.889",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297271,1767306636899,-500.0,0.00016754,2,"2026-01-01T22:30:36.899",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297272,1767306636908,-500.0,0.00016754,2,"2026-01-01T22:30:36.908",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297273,1767306636918,-1881.0,0.00016766,2,"2026-01-01T22:30:36.918",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297274,1767306636927,-150.0,0.00016809,2,"2026-01-01T22:30:36.927",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297275,1767306636937,-500.0,0.00016809,2,"2026-01-01T22:30:36.937",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297276,1767306636947,-175.38136853,0.00016809,2,"2026-01-01T22:30:36.947",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297277,1767306636956,-350.0,0.00016809,2,"2026-01-01T22:30:36.956",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297278,1767306636966,-423.35993407,0.00016809,2,"2026-01-01T22:30:36.966",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297279,1767306636980,-500.0,0.00016809,2,"2026-01-01T22:30:36.980",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297280,1767306636990,-223.32130998,0.00016809,2,"2026-01-01T22:30:36.990",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297281,1767306637000,-500.0,0.00016809,2,"2026-01-01T22:30:37.000",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297282,1767306637010,-415.84370096,0.00016809,2,"2026-01-01T22:30:37.010",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297283,1767306637022,-369.77048,0.0001683,2,"2026-01-01T22:30:37.022",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297284,1767306637032,-369.77049,0.0001683,2,"2026-01-01T22:30:37.032",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297285,1767306637042,-369.77049,0.0001683,2,"2026-01-01T22:30:37.042",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297286,1767306637054,-369.77049,0.0001685,2,"2026-01-01T22:30:37.054",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297287,1767306637063,-150.0,0.00016863,2,"2026-01-01T22:30:37.063",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297288,1767306637073,-500.0,0.00016863,2,"2026-01-01T22:30:37.073",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297289,1767306637084,-594.96387073,0.00016863,2,"2026-01-01T22:30:37.084",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297290,1767306637094,-168.92037099,0.00016863,2,"2026-01-01T22:30:37.094",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297291,1767306637104,-3292.0,0.00016865,2,"2026-01-01T22:30:37.104",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297292,1767306637114,-1705.44,0.00016868,2,"2026-01-01T22:30:37.114",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297293,1767306637124,-369.77049,0.0001688,2,"2026-01-01T22:30:37.124",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297294,1767306637134,-239.83082133,0.0001689,2,"2026-01-01T22:30:37.134",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297295,1767306637144,-172.44696873,0.000169,2,"2026-01-01T22:30:37.144",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297296,1767306637154,-10000.0,0.000169,2,"2026-01-01T22:30:37.154",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297297,1767306637163,-761.8623387,0.000169,2,"2026-01-01T22:30:37.163",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297298,1767306637173,-848.82904931,0.000169,2,"2026-01-01T22:30:37.173",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297299,1767306637183,-379.01849322,0.000169,2,"2026-01-01T22:30:37.183",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297300,1767306637193,-155.71050666,0.000169,2,"2026-01-01T22:30:37.193",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297301,1767306637202,-11784.81681137,0.000169,2,"2026-01-01T22:30:37.202",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297302,1767306637389,-836.5165974,0.000169,2,"2026-01-01T22:30:37.389",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297303,1767306637399,-23979.22164621,0.000169,2,"2026-01-01T22:30:37.399",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297304,1767306637410,-2230.75659298,0.000169,2,"2026-01-01T22:30:37.410",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297305,1767306637421,-3750.13392346,0.000169,2,"2026-01-01T22:30:37.421",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297306,1767306637433,-6983.73503568,0.000169,2,"2026-01-01T22:30:37.433",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297307,1767306637444,-1799.47435992,0.000169,2,"2026-01-01T22:30:37.444",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297308,1767306637454,-369.77048,0.0001691,2,"2026-01-01T22:30:37.454",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297309,1767306637464,-150.0,0.00016918,2,"2026-01-01T22:30:37.464",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297310,1767306637474,-500.0,0.00016918,2,"2026-01-01T22:30:37.474",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297311,1767306637483,-369.77049,0.0001693,2,"2026-01-01T22:30:37.483",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297312,1767306637494,-250.0,0.0001694,2,"2026-01-01T22:30:37.494",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297313,1767306637503,-504.23655901,0.00016973,2,"2026-01-01T22:30:37.503",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297314,1767306637513,-500.0,0.00016973,2,"2026-01-01T22:30:37.513",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297315,1767306637523,-163.47849716,0.00016973,2,"2026-01-01T22:30:37.523",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297316,1767306637533,-500.0,0.00016973,2,"2026-01-01T22:30:37.533",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297317,1767306637542,-500.0,0.00016973,2,"2026-01-01T22:30:37.542",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297318,1767306637552,-511.82107275,0.00016973,2,"2026-01-01T22:30:37.552",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297319,1767306637562,-500.0,0.00016973,2,"2026-01-01T22:30:37.562",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297320,1767306637571,-500.0,0.00016973,2,"2026-01-01T22:30:37.571",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297321,1767306637582,-413.88399981,0.00016973,2,"2026-01-01T22:30:37.582",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297322,1767306637593,-500.0,0.00016973,2,"2026-01-01T22:30:37.593",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297323,1767306637603,-500.8964132,0.00016973,2,"2026-01-01T22:30:37.603",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297324,1767306637613,-500.0,0.00016973,2,"2026-01-01T22:30:37.613",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297325,1767306637622,-250.0,0.00016973,2,"2026-01-01T22:30:37.622",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297326,1767306637632,-173.98935038,0.00016973,2,"2026-01-01T22:30:37.632",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297327,1767306637641,-150.0,0.00016973,2,"2026-01-01T22:30:37.641",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297328,1767306637650,-150.0,0.00016973,2,"2026-01-01T22:30:37.650",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297329,1767306637660,-185.19785802,0.0001699,2,"2026-01-01T22:30:37.660",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297330,1767306637669,-1881.0,0.00016992,2,"2026-01-01T22:30:37.669",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297331,1767306637679,-500.0,0.00016999,2,"2026-01-01T22:30:37.679",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297332,1767306637689,-500.0,0.00016999,2,"2026-01-01T22:30:37.689",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297333,1767306637698,-500.0,0.00016999,2,"2026-01-01T22:30:37.698",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297334,1767306637708,-500.0,0.00016999,2,"2026-01-01T22:30:37.708",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297335,1767306637718,-500.0,0.00016999,2,"2026-01-01T22:30:37.718",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297336,1767306637729,-500.0,0.00016999,2,"2026-01-01T22:30:37.729",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297337,1767306637738,-506.99337488,0.00016999,2,"2026-01-01T22:30:37.738",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297338,1767306637747,-500.0,0.00016999,2,"2026-01-01T22:30:37.747",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297339,1767306637757,-500.0,0.00016999,2,"2026-01-01T22:30:37.757",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297340,1767306637766,-500.0,0.00016999,2,"2026-01-01T22:30:37.766",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297341,1767306637776,-500.0,0.00016999,2,"2026-01-01T22:30:37.776",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297342,1767306637785,-500.0,0.00016999,2,"2026-01-01T22:30:37.785",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297343,1767306637795,-500.0,0.00016999,2,"2026-01-01T22:30:37.795",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297344,1767306637804,-646.48024776,0.00016999,2,"2026-01-01T22:30:37.804",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297345,1767306637814,-29291.22834763,0.00017,2,"2026-01-01T22:30:37.814",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297346,1767306637826,-714.85895225,0.00017,2,"2026-01-01T22:30:37.826",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297347,1767306637837,-995.88708944,0.00017,2,"2026-01-01T22:30:37.837",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297348,1767306637848,-931.037,0.00017,2,"2026-01-01T22:30:37.848",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297349,1767306637874,-1099.0,0.000169,2,"2026-01-01T22:30:37.874",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297350,1767306637885,-3853.94585229,0.000169,2,"2026-01-01T22:30:37.885",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297351,1767306637898,-20614.13408394,0.000169,2,"2026-01-01T22:30:37.898",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297352,1767306637918,-79425.86336084,0.00017,2,"2026-01-01T22:30:37.918",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297353,1767306637930,-38256.5685802,0.00017,2,"2026-01-01T22:30:37.930",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297354,1767306637941,-2754.74062376,0.00017,2,"2026-01-01T22:30:37.941",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297527,1767306639789,-5312.16673267,0.00017,2,"2026-01-01T22:30:39.789",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297535,1767306639847,-663.4623368,0.00017,2,"2026-01-01T22:30:39.847",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297578,1767306643664,-666.106399,0.00013899,2,"2026-01-01T22:30:43.664",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297579,1767306643676,-2570.50386116,0.00013899,2,"2026-01-01T22:30:43.676",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297586,1767306645906,-256.7921,0.00013899,2,"2026-01-01T22:30:45.906",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297587,1767306661533,500.0,0.00043173,120,"2026-01-01T22:31:01.533",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297588,1767306687925,151.0,0.00043173,50,"2026-01-01T22:31:27.925",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297589,1767306688258,151.0,0.00043173,50,"2026-01-01T22:31:28.258",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297590,1767306688547,294.0,0.00043173,50,"2026-01-01T22:31:28.547",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297591,1767306689091,429.46,8.052e-05,2,"2026-01-01T22:31:29.091",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297592,1767306689300,416.90635854,8.476e-05,2,"2026-01-01T22:31:29.300",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297593,1767306689602,12.55364146,8.476e-05,2,"2026-01-01T22:31:29.602",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297594,1767306689650,429.46,8.9e-05,2,"2026-01-01T22:31:29.650",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297595,1767306689702,429.46,9.324e-05,2,"2026-01-01T22:31:29.702",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297596,1767306689974,429.46,9.748e-05,2,"2026-01-01T22:31:29.974",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297597,1767306690171,429.46,0.00010171,2,"2026-01-01T22:31:30.171",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297598,1767306690373,429.46,0.00010595,2,"2026-01-01T22:31:30.373",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297599,1767306788519,839.697809,7.945e-05,2,"2026-01-01T22:33:08.519",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297600,1767306817409,152.64564943,0.00043173,120,"2026-01-01T22:33:37.409",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297601,1767306937486,1447.589795,0.00043173,50,"2026-01-01T22:35:37.486",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297602,1767306937794,1447.589795,0.00043173,50,"2026-01-01T22:35:37.794",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297603,1767306938076,1447.589795,0.00043173,50,"2026-01-01T22:35:38.076",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297604,1767306938360,1447.589795,0.00043173,50,"2026-01-01T22:35:38.360",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297605,1767306938641,1447.589795,0.00043173,50,"2026-01-01T22:35:38.641",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297606,1767306938913,1447.589795,0.00043173,50,"2026-01-01T22:35:38.913",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297607,1767306939186,1447.589795,0.00043173,50,"2026-01-01T22:35:39.186",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297608,1767306939466,1447.589795,0.00043173,50,"2026-01-01T22:35:39.466",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297609,1767306939739,1447.589795,0.00043173,50,"2026-01-01T22:35:39.739",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297610,1767306940016,1447.589795,0.00043173,50,"2026-01-01T22:35:40.016",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297611,1767306940302,1447.589795,0.00043173,50,"2026-01-01T22:35:40.302",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297612,1767306940577,1447.589795,0.00043173,50,"2026-01-01T22:35:40.577",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297613,1767306940892,1447.589795,0.00043173,50,"2026-01-01T22:35:40.892",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297614,1767306941330,1447.589795,0.00043173,50,"2026-01-01T22:35:41.330",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297615,1767306941451,1447.589795,0.00043173,50,"2026-01-01T22:35:41.451",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297616,1767306942028,1447.589795,0.00043173,50,"2026-01-01T22:35:42.028",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297617,1767306942320,1447.589795,0.00043173,50,"2026-01-01T22:35:42.320",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297618,1767306942584,1447.589795,0.00043173,50,"2026-01-01T22:35:42.584",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297619,1767306943077,1447.589795,0.00043173,50,"2026-01-01T22:35:43.077",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297620,1767306943452,1447.589793,0.00043173,50,"2026-01-01T22:35:43.452",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297621,1767306962264,500.0,0.00043173,120,"2026-01-01T22:36:02.264",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297623,1767307052236,170.55769865,0.00043173,120,"2026-01-01T22:37:32.236",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297624,1767307242131,615.7,0.00043166,120,"2026-01-01T22:40:42.131",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297625,1767307261644,500.0,0.00043166,120,"2026-01-01T22:41:01.644",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297626,1767307561740,500.0,0.00043166,120,"2026-01-01T22:46:01.740",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297627,1767307576730,168.39,9.952e-05,2,"2026-01-01T22:46:16.730",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297628,1767307763159,-429.46,0.00011019,2,"2026-01-01T22:49:23.159",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297629,1767307763182,-429.46,0.00011443,2,"2026-01-01T22:49:23.182",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297637,1767307831868,-429.46,0.00011867,2,"2026-01-01T22:50:31.868",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297638,1767307831879,-117.08497025,0.00012033,2,"2026-01-01T22:50:31.879",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297639,1767307831892,-32.91502975,0.00012033,2,"2026-01-01T22:50:31.892",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297640,1767307831902,-150.0,0.00012033,2,"2026-01-01T22:50:31.902",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297641,1767307831911,-150.0,0.00012033,2,"2026-01-01T22:50:31.911",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297642,1767307831920,-429.46,0.00012291,2,"2026-01-01T22:50:31.920",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297643,1767307831929,-3240.0,0.00012301,2,"2026-01-01T22:50:31.929",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297644,1767307831939,-810.55781328,0.00012414,2,"2026-01-01T22:50:31.939",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297645,1767307831950,-22.57218672,0.00012414,2,"2026-01-01T22:50:31.950",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297646,1767307831960,-553.01549198,0.0001256,2,"2026-01-01T22:50:31.960",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297647,1767307831970,-646.98450802,0.0001256,2,"2026-01-01T22:50:31.970",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297648,1767307831981,-77.39334349,0.00012561,2,"2026-01-01T22:50:31.981",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297649,1767307831991,-2425.26508151,0.00012561,2,"2026-01-01T22:50:31.991",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297650,1767307832001,-150.0,0.00012625,2,"2026-01-01T22:50:32.001",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297651,1767307832010,-300.0,0.00012625,2,"2026-01-01T22:50:32.010",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297652,1767307832019,-300.0,0.00012625,2,"2026-01-01T22:50:32.019",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297653,1767307832028,-1209.68,0.00012626,2,"2026-01-01T22:50:32.028",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297654,1767307832038,-500.0,0.00012626,2,"2026-01-01T22:50:32.038",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297655,1767307832047,-377.0152248,0.00012626,2,"2026-01-01T22:50:32.047",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297656,1767307832056,-270.42173857,0.00012626,2,"2026-01-01T22:50:32.056",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297657,1767307832066,-500.0,0.00012626,2,"2026-01-01T22:50:32.066",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297658,1767307832075,-500.0,0.00012626,2,"2026-01-01T22:50:32.075",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297659,1767307832084,-500.0,0.00012626,2,"2026-01-01T22:50:32.084",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297660,1767307832095,-201.3006085,0.00012626,2,"2026-01-01T22:50:32.095",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297661,1767307832104,-500.0,0.00012626,2,"2026-01-01T22:50:32.104",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297662,1767307832113,-500.0,0.00012626,2,"2026-01-01T22:50:32.113",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297663,1767307832122,-500.0,0.00012626,2,"2026-01-01T22:50:32.122",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297664,1767307832131,-500.0,0.00012626,2,"2026-01-01T22:50:32.131",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297665,1767307832140,-500.0,0.00012626,2,"2026-01-01T22:50:32.140",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297666,1767307832149,-269.57270575,0.00012626,2,"2026-01-01T22:50:32.149",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297667,1767307832161,-48.96887661,0.00012626,2,"2026-01-01T22:50:32.161",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297670,1767307832171,-500.0,0.00012626,2,"2026-01-01T22:50:32.171",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297672,1767307832180,-13.28112239,0.00012626,2,"2026-01-01T22:50:32.180",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297674,1767307832191,-486.71887761,0.00012626,2,"2026-01-01T22:50:32.191",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297676,1767307832200,-16.70846184,0.00012626,2,"2026-01-01T22:50:32.200",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297678,1767307832211,-483.29153816,0.00012626,2,"2026-01-01T22:50:32.211",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297680,1767307832221,-88.77626184,0.00012626,2,"2026-01-01T22:50:32.221",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297682,1767307832232,-411.22373816,0.00012626,2,"2026-01-01T22:50:32.232",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297684,1767307832241,-500.0,0.00012626,2,"2026-01-01T22:50:32.241",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297686,1767307832250,-500.0,0.00012626,2,"2026-01-01T22:50:32.250",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297688,1767307832259,-500.0,0.00012626,2,"2026-01-01T22:50:32.259",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297690,1767307832269,-500.0,0.00012626,2,"2026-01-01T22:50:32.269",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297692,1767307832279,-500.0,0.00012626,2,"2026-01-01T22:50:32.279",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297695,1767307832289,-500.0,0.00012626,2,"2026-01-01T22:50:32.289",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297697,1767307832298,-500.0,0.00012626,2,"2026-01-01T22:50:32.298",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297699,1767307832308,-440.27397494,0.00012626,2,"2026-01-01T22:50:32.308",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297701,1767307832320,-178.1386732,0.00012626,2,"2026-01-01T22:50:32.320",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297703,1767307832329,-500.0,0.00012626,2,"2026-01-01T22:50:32.329",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297705,1767307832339,-500.0,0.00012626,2,"2026-01-01T22:50:32.339",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297707,1767307832349,-500.0,0.00012626,2,"2026-01-01T22:50:32.349",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297709,1767307832358,-500.0,0.00012626,2,"2026-01-01T22:50:32.358",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297711,1767307832368,-500.0,0.00012626,2,"2026-01-01T22:50:32.368",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297713,1767307832377,-500.0,0.00012626,2,"2026-01-01T22:50:32.377",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297716,1767307832387,-500.0,0.00012626,2,"2026-01-01T22:50:32.387",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297718,1767307832397,-500.0,0.00012626,2,"2026-01-01T22:50:32.397",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297720,1767307832407,-250.0,0.00012626,2,"2026-01-01T22:50:32.407",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297721,1767307832417,-500.0,0.00012626,2,"2026-01-01T22:50:32.417",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297724,1767307832427,-421.11638382,0.00012626,2,"2026-01-01T22:50:32.427",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297726,1767307832437,-500.0,0.00012626,2,"2026-01-01T22:50:32.437",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297728,1767307832446,-500.0,0.00012626,2,"2026-01-01T22:50:32.446",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297730,1767307832456,-500.0,0.00012626,2,"2026-01-01T22:50:32.456",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297732,1767307832466,-4504.42167661,0.00012627,2,"2026-01-01T22:50:32.466",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297734,1767307832478,-1533.88282559,0.00012627,2,"2026-01-01T22:50:32.478",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297736,1767307832490,-4879.82837852,0.00012627,2,"2026-01-01T22:50:32.490",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297741,1767307837857,-4000.0,0.00012627,2,"2026-01-01T22:50:37.857",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297748,1767307837920,-12584.7062175,0.00012627,2,"2026-01-01T22:50:37.920",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297754,1767307839928,-2877.10776756,0.00012627,2,"2026-01-01T22:50:39.928",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297755,1767307839941,-573.41328254,0.00012627,2,"2026-01-01T22:50:39.941",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297756,1767307839953,-840.20286078,0.00012627,2,"2026-01-01T22:50:39.953",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297757,1767307839965,-393.75864082,0.00012627,2,"2026-01-01T22:50:39.965",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297758,1767307839988,-886.09499754,0.00012627,2,"2026-01-01T22:50:39.988",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297759,1767307840000,-291.55136147,0.00012627,2,"2026-01-01T22:50:40.000",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297819,1767307844605,-500.0,0.00012626,2,"2026-01-01T22:50:44.605",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297820,1767307844616,-2239.98034386,0.00012627,2,"2026-01-01T22:50:44.616",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297822,1767307845899,-7201.46164721,0.00012627,2,"2026-01-01T22:50:45.899",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297823,1767307845909,-429.46,0.00012714,2,"2026-01-01T22:50:45.909",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297824,1767307845919,-825.4007404,0.000129,2,"2026-01-01T22:50:45.919",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297825,1767307845932,-384.2792596,0.000129,2,"2026-01-01T22:50:45.932",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297826,1767307845942,-604.21456965,0.00012962,2,"2026-01-01T22:50:45.942",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297827,1767307845954,-4787.58517645,0.00012962,2,"2026-01-01T22:50:45.954",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297828,1767307845965,-1236.613284,0.00012962,2,"2026-01-01T22:50:45.965",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297829,1767307845976,-1435.4569699,0.00012962,2,"2026-01-01T22:50:45.976",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297830,1767307845986,-213.97,0.00012974,2,"2026-01-01T22:50:45.986",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297831,1767307845995,-429.46,0.00013138,2,"2026-01-01T22:50:45.995",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297832,1767307846005,-3832.72792776,0.0001317,2,"2026-01-01T22:50:46.005",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297833,1767307846016,-456.93,0.0001317,2,"2026-01-01T22:50:46.016",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297834,1767307846028,-434.405,0.0001317,2,"2026-01-01T22:50:46.028",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297835,1767307846040,-1795.098811,0.0001317,2,"2026-01-01T22:50:46.040",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297869,1767307861511,500.0,0.00043167,120,"2026-01-01T22:51:01.511",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297870,1767308162026,500.0,0.00043167,120,"2026-01-01T22:56:02.026",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297871,1767308434138,-274.47834425,0.00012644,2,"2026-01-01T23:00:34.138",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297872,1767308460704,500.0,0.00043167,120,"2026-01-01T23:01:00.704",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297873,1767308464292,50000.0,0.00043167,30,"2026-01-01T23:01:04.292",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297874,1767308498173,50000.0,0.00043166,31,"2026-01-01T23:01:38.173",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297875,1767308541878,208.93,0.00014,3,"2026-01-01T23:02:21.878",0.00043069999999999995,86.0,0.9684175508648121,5017314252.542192]
[400297876,1767308761322,500.0,0.00043167,120,"2026-01-01T23:06:01.322",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297878,1767308958113,-574.595691,0.00012581,2,"2026-01-01T23:09:18.113",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297879,1767308958135,-254.0,0.00012644,2,"2026-01-01T23:09:18.135",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297880,1767308958155,-104.60861735,0.00012707,2,"2026-01-01T23:09:18.155",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297888,1767309032103,-643.0,0.00012723,2,"2026-01-01T23:10:32.103",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297889,1767309032113,-488.66823526,0.00012723,2,"2026-01-01T23:10:32.113",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297890,1767309032126,-711.33176474,0.00012723,2,"2026-01-01T23:10:32.126",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297891,1767309032136,-287.66823526,0.00012724,2,"2026-01-01T23:10:32.136",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297892,1767309032148,-1414.9164902,0.00012724,2,"2026-01-01T23:10:32.148",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297893,1767309032160,-5179.34264704,0.00012724,2,"2026-01-01T23:10:32.160",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297894,1767309032171,-3685.57280962,0.00012724,2,"2026-01-01T23:10:32.171",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297895,1767309032183,-908.31160856,0.00012724,2,"2026-01-01T23:10:32.183",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297896,1767309032194,-705.89360131,0.00012724,2,"2026-01-01T23:10:32.194",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297897,1767309032206,-412.77728069,0.00012724,2,"2026-01-01T23:10:32.206",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297898,1767309032217,-989.20563232,0.00012724,2,"2026-01-01T23:10:32.217",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297899,1767309032227,-2500.0,0.00012968,2,"2026-01-01T23:10:32.227",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297900,1767309032238,-796.842,0.00012968,2,"2026-01-01T23:10:32.238",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297901,1767309032248,-107.51984848,0.00013041,2,"2026-01-01T23:10:32.248",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297903,1767309032261,-392.48015152,0.00013041,2,"2026-01-01T23:10:32.261",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297904,1767309032271,-150.0,0.00013067,2,"2026-01-01T23:10:32.271",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297906,1767309032282,-4761.21479884,0.00013068,2,"2026-01-01T23:10:32.282",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297908,1767309032293,-37539.04833013,0.00013068,2,"2026-01-01T23:10:32.293",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297911,1767309032305,-8870.87744,0.00013068,2,"2026-01-01T23:10:32.305",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297913,1767309032316,-672.07029798,0.00013068,2,"2026-01-01T23:10:32.316",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297915,1767309032328,-2640.28225799,0.00013068,2,"2026-01-01T23:10:32.328",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297917,1767309032339,-11270.1521036,0.00013068,2,"2026-01-01T23:10:32.339",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297995,1767309038141,-1370.716068,0.00013068,2,"2026-01-01T23:10:38.141",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297996,1767309038201,-1685.44520005,0.00013068,2,"2026-01-01T23:10:38.201",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297997,1767309038213,-281.3994,0.00013068,2,"2026-01-01T23:10:38.213",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297998,1767309038224,-2756.97143506,0.00013068,2,"2026-01-01T23:10:38.224",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400297999,1767309038235,-1050.0,0.00013068,2,"2026-01-01T23:10:38.235",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298000,1767309038247,-3349.6,0.00013068,2,"2026-01-01T23:10:38.247",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298001,1767309038374,-829.57102,0.00013068,2,"2026-01-01T23:10:38.374",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298012,1767309040135,-300.35996914,0.00013068,2,"2026-01-01T23:10:40.135",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298013,1767309040252,-2310.24529464,0.00013068,2,"2026-01-01T23:10:40.252",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298014,1767309040371,-349.58915034,0.00013068,2,"2026-01-01T23:10:40.371",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298015,1767309040383,-423.12400525,0.00013068,2,"2026-01-01T23:10:40.383",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298016,1767309040399,-12152.65217449,0.00013068,2,"2026-01-01T23:10:40.399",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298370,1767309046068,-4436.79956703,0.00013068,2,"2026-01-01T23:10:46.068",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298376,1767309061096,500.0,0.00043167,120,"2026-01-01T23:11:01.096",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298377,1767309087976,151.0,0.00043167,50,"2026-01-01T23:11:27.976",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298378,1767309088306,245.457881,0.00043167,50,"2026-01-01T23:11:28.306",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298379,1767309278710,154.17,7.078e-05,2,"2026-01-01T23:14:38.710",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298380,1767309278903,154.17,7.495e-05,2,"2026-01-01T23:14:38.903",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298381,1767309279104,154.17,7.911e-05,2,"2026-01-01T23:14:39.104",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298382,1767309279302,154.17,8.327e-05,2,"2026-01-01T23:14:39.302",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298383,1767309279494,154.17,8.744e-05,2,"2026-01-01T23:14:39.494",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298384,1767309279699,154.17,9.16e-05,2,"2026-01-01T23:14:39.699",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298385,1767309280161,154.17,9.577e-05,2,"2026-01-01T23:14:40.161",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298386,1767309280410,154.17,9.993e-05,2,"2026-01-01T23:14:40.410",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298387,1767309280622,154.17,0.00010409,2,"2026-01-01T23:14:40.622",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298388,1767309361523,500.0,0.00043167,120,"2026-01-01T23:16:01.523",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298390,1767309661503,500.0,0.00043166,120,"2026-01-01T23:21:01.503",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298391,1767309668972,841.876323,7.945e-05,2,"2026-01-01T23:21:08.972",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298393,1767309961345,500.0,0.00043167,120,"2026-01-01T23:26:01.345",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298401,1767310160134,-154.17,0.00010826,2,"2026-01-01T23:29:20.134",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298402,1767310160156,-154.17,0.00011242,2,"2026-01-01T23:29:20.156",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298403,1767310160178,-154.17,0.00011659,2,"2026-01-01T23:29:20.178",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298404,1767310160200,-412.76021351,0.00011665,2,"2026-01-01T23:29:20.200",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298415,1767310232187,-169.86792135,0.00011665,2,"2026-01-01T23:30:32.187",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298418,1767310232198,-250.0,0.00011908,2,"2026-01-01T23:30:32.198",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298422,1767310232208,-945.25,0.00011928,2,"2026-01-01T23:30:32.208",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298424,1767310232218,-167.07994483,0.00011975,2,"2026-01-01T23:30:32.218",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298426,1767310232228,-154.17,0.00012075,2,"2026-01-01T23:30:32.228",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298428,1767310232238,-1200.0,0.00012116,2,"2026-01-01T23:30:32.238",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298429,1767310232248,-1200.0,0.00012117,2,"2026-01-01T23:30:32.248",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298430,1767310232257,-300.0,0.00012117,2,"2026-01-01T23:30:32.257",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298431,1767310232267,-238.0,0.00012117,2,"2026-01-01T23:30:32.267",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298432,1767310232276,-300.0,0.00012117,2,"2026-01-01T23:30:32.276",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298433,1767310232286,-300.0,0.00012117,2,"2026-01-01T23:30:32.286",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298434,1767310232296,-20000.0,0.00012118,2,"2026-01-01T23:30:32.296",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298435,1767310232306,-1870.61,0.00012173,2,"2026-01-01T23:30:32.306",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298436,1767310232315,-1000.0,0.00012317,2,"2026-01-01T23:30:32.315",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298437,1767310232326,-167.07994483,0.00012392,2,"2026-01-01T23:30:32.326",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298438,1767310232336,-150.0,0.00012424,2,"2026-01-01T23:30:32.336",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298439,1767310232346,-170.82,0.00012467,2,"2026-01-01T23:30:32.346",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298440,1767310232355,-500.0,0.00012481,2,"2026-01-01T23:30:32.355",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298441,1767310232365,-154.17,0.00012491,2,"2026-01-01T23:30:32.365",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298443,1767310232375,-540.97010598,0.00012685,2,"2026-01-01T23:30:32.375",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298445,1767310232384,-167.07994483,0.00012808,2,"2026-01-01T23:30:32.384",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298447,1767310232394,-193.0,0.00012831,2,"2026-01-01T23:30:32.394",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298449,1767310232404,-150.0,0.0001286,2,"2026-01-01T23:30:32.404",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298451,1767310232414,-151.0,0.00012861,2,"2026-01-01T23:30:32.414",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298453,1767310232423,-151.0,0.00012861,2,"2026-01-01T23:30:32.423",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298455,1767310232434,-151.0,0.00012861,2,"2026-01-01T23:30:32.434",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298457,1767310232443,-151.0,0.00012861,2,"2026-01-01T23:30:32.443",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298459,1767310232454,-151.0,0.00012861,2,"2026-01-01T23:30:32.454",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298461,1767310232464,-151.0,0.00012861,2,"2026-01-01T23:30:32.464",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298463,1767310232473,-151.0,0.00012861,2,"2026-01-01T23:30:32.473",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298465,1767310232483,-151.0,0.00012861,2,"2026-01-01T23:30:32.483",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298467,1767310232492,-151.0,0.00012861,2,"2026-01-01T23:30:32.492",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298469,1767310232502,-151.0,0.00012861,2,"2026-01-01T23:30:32.502",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298472,1767310232512,-151.0,0.00012861,2,"2026-01-01T23:30:32.512",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298474,1767310232521,-151.0,0.00012861,2,"2026-01-01T23:30:32.521",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298476,1767310232531,-151.0,0.00012861,2,"2026-01-01T23:30:32.531",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298478,1767310232541,-151.0,0.00012861,2,"2026-01-01T23:30:32.541",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298480,1767310232551,-151.0,0.00012861,2,"2026-01-01T23:30:32.551",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298482,1767310232561,-151.0,0.00012861,2,"2026-01-01T23:30:32.561",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298484,1767310232572,-151.0,0.00012861,2,"2026-01-01T23:30:32.572",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298486,1767310232581,-151.0,0.00012861,2,"2026-01-01T23:30:32.581",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298488,1767310232591,-151.0,0.00012861,2,"2026-01-01T23:30:32.591",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298490,1767310232601,-151.0,0.00012861,2,"2026-01-01T23:30:32.601",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298492,1767310232611,-1000.0,0.00012867,2,"2026-01-01T23:30:32.611",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298495,1767310232621,-1000.0,0.00012867,2,"2026-01-01T23:30:32.621",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298497,1767310232631,-20320.8589,0.00012868,2,"2026-01-01T23:30:32.631",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298499,1767310232641,-154.17,0.00012908,2,"2026-01-01T23:30:32.641",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298501,1767310232652,-6506.3503,0.00012968,2,"2026-01-01T23:30:32.652",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298503,1767310232662,-565.74451482,0.00012968,2,"2026-01-01T23:30:32.662",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298515,1767310232803,-434.25548518,0.00012968,2,"2026-01-01T23:30:32.803",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298516,1767310232815,-646.75748401,0.00012985,2,"2026-01-01T23:30:32.815",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298517,1767310232825,-5357.71249756,0.0001302,2,"2026-01-01T23:30:32.825",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298518,1767310232837,-1490.50948365,0.0001302,2,"2026-01-01T23:30:32.837",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298519,1767310232848,-2428.53516988,0.0001302,2,"2026-01-01T23:30:32.848",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298520,1767310232860,-2850.15,0.0001302,2,"2026-01-01T23:30:32.860",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298521,1767310232872,-4092.35805721,0.0001302,2,"2026-01-01T23:30:32.872",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298522,1767310232881,-500.0,0.0001302,2,"2026-01-01T23:30:32.881",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298523,1767310232892,-940.18,0.00013061,2,"2026-01-01T23:30:32.892",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298524,1767310232902,-1005.51293232,0.00013068,2,"2026-01-01T23:30:32.902",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298525,1767310232915,-435.29300942,0.00013068,2,"2026-01-01T23:30:32.915",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298526,1767310232947,-1340.35610982,0.00013068,2,"2026-01-01T23:30:32.947",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298527,1767310232956,-962.87071125,0.00013068,2,"2026-01-01T23:30:32.956",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298528,1767310232968,-1741.21936042,0.00013068,2,"2026-01-01T23:30:32.968",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298529,1767310232980,-399.59449626,0.00013068,2,"2026-01-01T23:30:32.980",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298530,1767310232990,-500.0,0.00013169,2,"2026-01-01T23:30:32.990",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298531,1767310233001,-500.0,0.00013169,2,"2026-01-01T23:30:33.001",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298532,1767310233011,-500.0,0.00013169,2,"2026-01-01T23:30:33.011",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298533,1767310233020,-500.0,0.00013169,2,"2026-01-01T23:30:33.020",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298534,1767310233030,-500.0,0.00013169,2,"2026-01-01T23:30:33.030",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298535,1767310233039,-500.0,0.00013169,2,"2026-01-01T23:30:33.039",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298536,1767310233049,-500.0,0.00013169,2,"2026-01-01T23:30:33.049",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298537,1767310233060,-500.0,0.00013169,2,"2026-01-01T23:30:33.060",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298538,1767310233070,-500.0,0.00013169,2,"2026-01-01T23:30:33.070",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298539,1767310233079,-500.0,0.00013169,2,"2026-01-01T23:30:33.079",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298540,1767310233089,-500.0,0.00013169,2,"2026-01-01T23:30:33.089",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298541,1767310233099,-500.0,0.00013169,2,"2026-01-01T23:30:33.099",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298542,1767310233108,-500.0,0.00013169,2,"2026-01-01T23:30:33.108",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298543,1767310233324,-500.0,0.00013169,2,"2026-01-01T23:30:33.324",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298544,1767310233334,-459.2935741,0.00013169,2,"2026-01-01T23:30:33.334",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298545,1767310233344,-500.0,0.00013169,2,"2026-01-01T23:30:33.344",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298546,1767310233354,-500.0,0.00013169,2,"2026-01-01T23:30:33.354",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298547,1767310233364,-500.0,0.00013169,2,"2026-01-01T23:30:33.364",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298548,1767310233374,-500.0,0.00013169,2,"2026-01-01T23:30:33.374",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298549,1767310233384,-500.0,0.00013169,2,"2026-01-01T23:30:33.384",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298550,1767310233393,-500.0,0.00013169,2,"2026-01-01T23:30:33.393",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298551,1767310233403,-500.0,0.00013169,2,"2026-01-01T23:30:33.403",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298552,1767310233412,-500.0,0.00013169,2,"2026-01-01T23:30:33.412",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298553,1767310233422,-500.0,0.00013169,2,"2026-01-01T23:30:33.422",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298554,1767310233432,-500.0,0.00013169,2,"2026-01-01T23:30:33.432",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298555,1767310233441,-500.0,0.00013169,2,"2026-01-01T23:30:33.441",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298556,1767310233451,-500.0,0.00013169,2,"2026-01-01T23:30:33.451",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298557,1767310233461,-500.0,0.00013169,2,"2026-01-01T23:30:33.461",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298558,1767310233471,-500.0,0.00013169,2,"2026-01-01T23:30:33.471",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298559,1767310233480,-500.0,0.00013169,2,"2026-01-01T23:30:33.480",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298560,1767310233490,-500.0,0.00013169,2,"2026-01-01T23:30:33.490",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298561,1767310233500,-421.08185112,0.00013169,2,"2026-01-01T23:30:33.500",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298562,1767310233510,-500.0,0.00013169,2,"2026-01-01T23:30:33.510",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298563,1767310233519,-500.0,0.00013169,2,"2026-01-01T23:30:33.519",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298564,1767310233529,-500.0,0.00013169,2,"2026-01-01T23:30:33.529",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298565,1767310233538,-500.0,0.00013169,2,"2026-01-01T23:30:33.538",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298566,1767310233548,-500.0,0.00013169,2,"2026-01-01T23:30:33.548",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298567,1767310233558,-500.0,0.00013169,2,"2026-01-01T23:30:33.558",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298568,1767310233567,-500.0,0.00013169,2,"2026-01-01T23:30:33.567",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298569,1767310233577,-500.0,0.00013169,2,"2026-01-01T23:30:33.577",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298570,1767310233587,-500.0,0.00013169,2,"2026-01-01T23:30:33.587",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298571,1767310233596,-500.0,0.00013169,2,"2026-01-01T23:30:33.596",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298572,1767310233606,-500.0,0.00013169,2,"2026-01-01T23:30:33.606",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298573,1767310233616,-500.0,0.00013169,2,"2026-01-01T23:30:33.616",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298574,1767310233625,-500.0,0.00013169,2,"2026-01-01T23:30:33.625",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298575,1767310233636,-446.04517676,0.00013176,2,"2026-01-01T23:30:33.636",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298576,1767310233647,-2120.58,0.00013212,2,"2026-01-01T23:30:33.647",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298577,1767310233656,-1675.0,0.000133,2,"2026-01-01T23:30:33.656",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298578,1767310233666,-420.0,0.000133,2,"2026-01-01T23:30:33.666",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298579,1767310233675,-420.0,0.000133,2,"2026-01-01T23:30:33.675",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298580,1767310233684,-154.17,0.00013324,2,"2026-01-01T23:30:33.684",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298581,1767310233694,-1680.0,0.00013328,2,"2026-01-01T23:30:33.694",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298582,1767310233703,-940.18,0.00013335,2,"2026-01-01T23:30:33.703",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298583,1767310233713,-500.0,0.00013373,2,"2026-01-01T23:30:33.713",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298584,1767310233723,-500.0,0.00013373,2,"2026-01-01T23:30:33.723",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298585,1767310233732,-500.5,0.00013373,2,"2026-01-01T23:30:33.732",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298586,1767310233742,-500.0,0.00013373,2,"2026-01-01T23:30:33.742",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298587,1767310233751,-299.7519254,0.00013373,2,"2026-01-01T23:30:33.751",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298588,1767310233760,-166.06004548,0.00013373,2,"2026-01-01T23:30:33.760",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298589,1767310233770,-500.73448024,0.00013373,2,"2026-01-01T23:30:33.770",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298590,1767310233779,-246.10723091,0.00013373,2,"2026-01-01T23:30:33.779",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298591,1767310233789,-162.28814129,0.00013373,2,"2026-01-01T23:30:33.789",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298592,1767310233798,-500.0,0.00013373,2,"2026-01-01T23:30:33.798",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298593,1767310233807,-500.0,0.00013373,2,"2026-01-01T23:30:33.807",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298594,1767310233817,-150.0,0.00013379,2,"2026-01-01T23:30:33.817",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298595,1767310233827,-3240.0,0.00013409,2,"2026-01-01T23:30:33.827",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298596,1767310233836,-429.46,0.00013562,2,"2026-01-01T23:30:33.836",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298597,1767310233846,-154.98,0.00013599,2,"2026-01-01T23:30:33.846",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298598,1767310233855,-940.18,0.00013608,2,"2026-01-01T23:30:33.855",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298599,1767310233865,-166.66,0.00013612,2,"2026-01-01T23:30:33.865",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298600,1767310233874,-477.6991704,0.00013698,2,"2026-01-01T23:30:33.874",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298601,1767310233884,-900.11,0.00013699,2,"2026-01-01T23:30:33.884",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298602,1767310233893,-153.34,0.00013699,2,"2026-01-01T23:30:33.893",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298603,1767310233903,-200.0,0.00013723,2,"2026-01-01T23:30:33.903",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298604,1767310233912,-254.31522783,0.00013723,2,"2026-01-01T23:30:33.912",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298605,1767310233924,-151.06250467,0.00013723,2,"2026-01-01T23:30:33.924",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298606,1767310233934,-154.17,0.0001374,2,"2026-01-01T23:30:33.934",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298607,1767310233943,-1000.0,0.00013857,2,"2026-01-01T23:30:33.943",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298608,1767310233952,-1228.45,0.00013871,2,"2026-01-01T23:30:33.952",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298609,1767310233962,-940.18,0.00013882,2,"2026-01-01T23:30:33.962",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298610,1767310233971,-166.66,0.00013898,2,"2026-01-01T23:30:33.971",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298611,1767310233980,-1000.0,0.00013921,2,"2026-01-01T23:30:33.980",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298612,1767310233990,-255.45570381,0.00013921,2,"2026-01-01T23:30:33.990",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298613,1767310233999,-1000.0,0.00013921,2,"2026-01-01T23:30:33.999",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298614,1767310234008,-255.0,0.00013966,2,"2026-01-01T23:30:34.008",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298615,1767310234018,-429.46,0.00013986,2,"2026-01-01T23:30:34.018",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298616,1767310234027,-940.18,0.00014156,2,"2026-01-01T23:30:34.027",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298617,1767310234054,-154.17,0.00014157,2,"2026-01-01T23:30:34.054",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298618,1767310234066,-171.20235036,0.00014165,2,"2026-01-01T23:30:34.066",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298619,1767310234076,-999.0,0.0001418,3,"2026-01-01T23:30:34.076",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298620,1767310234087,-166.66,0.00014185,2,"2026-01-01T23:30:34.087",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298621,1767310234097,-163.51,0.00014192,2,"2026-01-01T23:30:34.097",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298622,1767310234106,-159.56,0.00014388,2,"2026-01-01T23:30:34.106",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298623,1767310234116,-250.91,0.00014393,2,"2026-01-01T23:30:34.116",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298624,1767310234126,-429.46,0.0001441,2,"2026-01-01T23:30:34.126",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298625,1767310234136,-893.02,0.00014427,2,"2026-01-01T23:30:34.136",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298626,1767310234146,-940.18,0.0001443,2,"2026-01-01T23:30:34.146",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298627,1767310234155,-812.84151911,0.00014468,2,"2026-01-01T23:30:34.155",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298628,1767310234165,-1500.0,0.00014468,2,"2026-01-01T23:30:34.165",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298629,1767310234175,-166.66,0.00014471,2,"2026-01-01T23:30:34.175",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298630,1767310234184,-200.0,0.00014561,2,"2026-01-01T23:30:34.184",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298631,1767310234194,-300.0,0.00014598,2,"2026-01-01T23:30:34.194",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298632,1767310234204,-587.0,0.00014598,2,"2026-01-01T23:30:34.204",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298633,1767310234213,-2351.0,0.0001466,2,"2026-01-01T23:30:34.213",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298634,1767310234223,-3619.0072434,0.00014672,2,"2026-01-01T23:30:34.223",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298635,1767310234233,-940.18,0.00014704,2,"2026-01-01T23:30:34.233",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298636,1767310234243,-166.66,0.00014758,2,"2026-01-01T23:30:34.243",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298637,1767310234253,-429.46,0.00014833,2,"2026-01-01T23:30:34.253",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298638,1767310234263,-171.20235036,0.00014849,2,"2026-01-01T23:30:34.263",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298639,1767310234273,-2500.0,0.00014941,2,"2026-01-01T23:30:34.273",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298640,1767310234283,-1411.22793181,0.00014941,2,"2026-01-01T23:30:34.283",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298641,1767310234293,-940.24,0.00014978,2,"2026-01-01T23:30:34.293",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298642,1767310234303,-500.0,0.00015016,2,"2026-01-01T23:30:34.303",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298643,1767310234314,-807.5096658,0.00015041,2,"2026-01-01T23:30:34.314",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298644,1767310234323,-166.66,0.00015044,2,"2026-01-01T23:30:34.323",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298645,1767310234333,-1411.22793175,0.00015159,2,"2026-01-01T23:30:34.333",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298646,1767310234343,-429.46,0.00015257,2,"2026-01-01T23:30:34.343",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298647,1767310234352,-150.0,0.00015288,2,"2026-01-01T23:30:34.352",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298648,1767310234362,-150.0,0.00015288,2,"2026-01-01T23:30:34.362",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298649,1767310234372,-150.0,0.00015288,2,"2026-01-01T23:30:34.372",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298650,1767310234382,-150.0,0.00015288,2,"2026-01-01T23:30:34.382",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298651,1767310234397,-150.0,0.00015288,2,"2026-01-01T23:30:34.397",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298652,1767310234407,-150.0,0.00015288,2,"2026-01-01T23:30:34.407",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298653,1767310234417,-285.87793761,0.00015309,2,"2026-01-01T23:30:34.417",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298654,1767310234427,-408.85240891,0.00015309,2,"2026-01-01T23:30:34.427",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298655,1767310234437,-500.0,0.00015309,2,"2026-01-01T23:30:34.437",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298656,1767310234446,-393.34263835,0.00015309,2,"2026-01-01T23:30:34.446",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298657,1767310234456,-409.32880756,0.00015309,2,"2026-01-01T23:30:34.456",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298658,1767310234466,-500.0,0.00015309,2,"2026-01-01T23:30:34.466",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298659,1767310234475,-1411.22793175,0.00015376,2,"2026-01-01T23:30:34.475",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298660,1767310234485,-1000.0,0.00015396,2,"2026-01-01T23:30:34.485",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298661,1767310234495,-669.77562496,0.00015475,2,"2026-01-01T23:30:34.495",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298662,1767310234511,-1211.22437504,0.00015475,2,"2026-01-01T23:30:34.511",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298663,1767310234520,-1881.0,0.00015481,2,"2026-01-01T23:30:34.520",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298664,1767310234531,-171.20235036,0.00015533,2,"2026-01-01T23:30:34.531",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298665,1767310234541,-151.0,0.00015533,2,"2026-01-01T23:30:34.541",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298666,1767310234551,-151.0,0.00015533,2,"2026-01-01T23:30:34.551",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298667,1767310234560,-151.0,0.0001554,2,"2026-01-01T23:30:34.560",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298668,1767310234570,-151.0,0.0001554,2,"2026-01-01T23:30:34.570",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298669,1767310234580,-151.0,0.0001554,2,"2026-01-01T23:30:34.580",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298670,1767310234590,-151.0,0.0001554,2,"2026-01-01T23:30:34.590",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298671,1767310234600,-1881.0,0.00015545,2,"2026-01-01T23:30:34.600",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298672,1767310234610,-1881.0,0.0001561,2,"2026-01-01T23:30:34.610",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298673,1767310234620,-1881.0,0.00015639,2,"2026-01-01T23:30:34.620",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298674,1767310234629,-1881.0,0.00015668,2,"2026-01-01T23:30:34.629",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298675,1767310234640,-429.46,0.00015681,2,"2026-01-01T23:30:34.640",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298676,1767310234649,-1241.961,0.00015737,2,"2026-01-01T23:30:34.649",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298677,1767310234659,-1881.0,0.00015804,2,"2026-01-01T23:30:34.659",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298678,1767310234669,-1881.0,0.0001583,2,"2026-01-01T23:30:34.669",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298679,1767310234679,-812.80252349,0.00015832,2,"2026-01-01T23:30:34.679",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298683,1767310238414,-933.13714092,0.00015594,2,"2026-01-01T23:30:38.414",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298719,1767310240396,-500.0,0.00013169,2,"2026-01-01T23:30:40.396",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298720,1767310240411,-132.83442087,0.00015594,2,"2026-01-01T23:30:40.411",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298721,1767310240423,-345.25636996,0.00015594,2,"2026-01-01T23:30:40.423",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298722,1767310240434,-1068.19747651,0.00015832,2,"2026-01-01T23:30:40.434",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298723,1767310240444,-1881.0,0.0001585,2,"2026-01-01T23:30:40.444",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298724,1767310240454,-150.0,0.00015854,2,"2026-01-01T23:30:40.454",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298725,1767310240463,-150.0,0.00015854,2,"2026-01-01T23:30:40.463",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298726,1767310240473,-193.0,0.0001589,2,"2026-01-01T23:30:40.473",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298727,1767310240482,-1881.0,0.00015916,2,"2026-01-01T23:30:40.482",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298728,1767310240492,-1914.0,0.00015965,2,"2026-01-01T23:30:40.492",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298729,1767310240502,-163.51,0.00015966,2,"2026-01-01T23:30:40.502",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298730,1767310240513,-1881.0,0.00016007,2,"2026-01-01T23:30:40.513",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298731,1767310240523,-429.46,0.00016105,2,"2026-01-01T23:30:40.523",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298732,1767310240533,-168.0,0.00016107,2,"2026-01-01T23:30:40.533",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298733,1767310240542,-150.99,0.00016116,2,"2026-01-01T23:30:40.542",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298734,1767310240552,-2290.9,0.00016116,2,"2026-01-01T23:30:40.552",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298735,1767310240562,-999.99,0.00016116,2,"2026-01-01T23:30:40.562",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298736,1767310240571,-3292.0,0.00016126,2,"2026-01-01T23:30:40.571",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298737,1767310240581,-150.0,0.00016137,2,"2026-01-01T23:30:40.581",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298738,1767310240595,-6148.19,0.000162,5,"2026-01-01T23:30:40.595",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298739,1767310240605,-171.20235036,0.00016216,2,"2026-01-01T23:30:40.605",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298740,1767310240614,-150.0,0.0001642,2,"2026-01-01T23:30:40.614",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298741,1767310240624,-150.0,0.0001642,2,"2026-01-01T23:30:40.624",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298742,1767310240634,-318.46147443,0.00016438,2,"2026-01-01T23:30:40.634",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298745,1767310244033,-359.63511905,0.00015812,2,"2026-01-01T23:30:44.033",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298746,1767310244882,-920.823,0.00015014,2,"2026-01-01T23:30:44.882",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298747,1767310244892,-1051.5928127,0.00015812,2,"2026-01-01T23:30:44.892",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298748,1767310244902,-181.53852557,0.00016438,2,"2026-01-01T23:30:44.902",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298749,1767310244912,-500.0,0.00016438,2,"2026-01-01T23:30:44.912",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298750,1767310244923,-500.0,0.00016438,2,"2026-01-01T23:30:44.923",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298751,1767310244936,-500.0,0.00016438,2,"2026-01-01T23:30:44.936",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298752,1767310244945,-500.0,0.00016438,2,"2026-01-01T23:30:44.945",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298753,1767310244955,-500.0,0.00016438,2,"2026-01-01T23:30:44.955",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298754,1767310244966,-500.0,0.00016438,2,"2026-01-01T23:30:44.966",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298755,1767310244976,-500.0,0.00016438,2,"2026-01-01T23:30:44.976",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298756,1767310244985,-500.0,0.00016438,2,"2026-01-01T23:30:44.985",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298757,1767310244995,-500.0,0.00016438,2,"2026-01-01T23:30:44.995",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298758,1767310245006,-500.0,0.00016438,2,"2026-01-01T23:30:45.006",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298759,1767310245015,-500.0,0.00016438,2,"2026-01-01T23:30:45.015",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298760,1767310245025,-307.86505649,0.00016438,2,"2026-01-01T23:30:45.025",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298761,1767310245034,-500.0,0.00016438,2,"2026-01-01T23:30:45.034",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298762,1767310245044,-500.0,0.00016438,2,"2026-01-01T23:30:45.044",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298763,1767310245053,-500.0,0.00016438,2,"2026-01-01T23:30:45.053",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298764,1767310245064,-500.0,0.00016438,2,"2026-01-01T23:30:45.064",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298765,1767310245074,-500.0,0.00016438,2,"2026-01-01T23:30:45.074",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298766,1767310245083,-500.0,0.00016438,2,"2026-01-01T23:30:45.083",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298767,1767310245094,-500.0,0.00016438,2,"2026-01-01T23:30:45.094",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298768,1767310245103,-500.0,0.00016438,2,"2026-01-01T23:30:45.103",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298769,1767310245114,-500.0,0.00016438,2,"2026-01-01T23:30:45.114",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298770,1767310245124,-500.0,0.00016438,2,"2026-01-01T23:30:45.124",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298771,1767310245133,-500.0,0.00016438,2,"2026-01-01T23:30:45.133",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298772,1767310245142,-500.0,0.00016438,2,"2026-01-01T23:30:45.142",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298773,1767310245152,-500.0,0.00016438,2,"2026-01-01T23:30:45.152",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298774,1767310245161,-500.0,0.00016438,2,"2026-01-01T23:30:45.161",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298775,1767310245170,-500.0,0.00016438,2,"2026-01-01T23:30:45.170",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298776,1767310245180,-500.0,0.00016438,2,"2026-01-01T23:30:45.180",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298777,1767310245191,-294.05842164,0.00016438,2,"2026-01-01T23:30:45.191",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298778,1767310245208,-205.94157836,0.00016438,2,"2026-01-01T23:30:45.208",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298779,1767310245218,-500.0,0.00016438,2,"2026-01-01T23:30:45.218",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298780,1767310245227,-219.97533144,0.00016438,2,"2026-01-01T23:30:45.227",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298781,1767310245239,-411.44983258,0.00016438,2,"2026-01-01T23:30:45.239",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298782,1767310245249,-300.0,0.00016438,2,"2026-01-01T23:30:45.249",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298783,1767310245258,-160.81134738,0.00016438,2,"2026-01-01T23:30:45.258",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298807,1767310246262,-139.18865262,0.00016438,2,"2026-01-01T23:30:46.262",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298808,1767310246273,-300.0,0.00016438,2,"2026-01-01T23:30:46.273",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298809,1767310246283,-300.0,0.00016438,2,"2026-01-01T23:30:46.283",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298810,1767310246292,-300.0,0.00016438,2,"2026-01-01T23:30:46.292",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298811,1767310246302,-300.0,0.00016438,2,"2026-01-01T23:30:46.302",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298812,1767310246311,-300.0,0.00016438,2,"2026-01-01T23:30:46.311",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298813,1767310246321,-160.81134739,0.00016438,2,"2026-01-01T23:30:46.321",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298814,1767310246333,-139.18865261,0.00016438,2,"2026-01-01T23:30:46.333",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298815,1767310246343,-300.0,0.00016438,2,"2026-01-01T23:30:46.343",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298816,1767310246352,-300.0,0.00016438,2,"2026-01-01T23:30:46.352",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298817,1767310246362,-300.0,0.00016438,2,"2026-01-01T23:30:46.362",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298818,1767310246371,-58.81134739,0.00016438,2,"2026-01-01T23:30:46.371",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298819,1767310246383,-241.18865261,0.00016438,2,"2026-01-01T23:30:46.383",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298820,1767310246393,-300.0,0.00016438,2,"2026-01-01T23:30:46.393",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298821,1767310246404,-367.96158474,0.00016438,2,"2026-01-01T23:30:46.404",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298822,1767310246414,-500.0,0.00016438,2,"2026-01-01T23:30:46.414",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298823,1767310246424,-482.52958264,0.00016438,2,"2026-01-01T23:30:46.424",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298824,1767310246434,-500.0,0.00016438,2,"2026-01-01T23:30:46.434",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298825,1767310246443,-500.0,0.00016438,2,"2026-01-01T23:30:46.443",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298826,1767310246453,-500.0,0.00016438,2,"2026-01-01T23:30:46.453",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298827,1767310246462,-500.0,0.00016438,2,"2026-01-01T23:30:46.462",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298828,1767310246472,-500.0,0.00016438,2,"2026-01-01T23:30:46.472",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298829,1767310246482,-540.63793476,0.00016438,2,"2026-01-01T23:30:46.482",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298830,1767310246491,-500.0,0.00016438,2,"2026-01-01T23:30:46.491",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298831,1767310246502,-300.22297602,0.00016438,2,"2026-01-01T23:30:46.502",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298832,1767310246512,-500.0,0.00016438,2,"2026-01-01T23:30:46.512",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298833,1767310246522,-500.0,0.00016438,2,"2026-01-01T23:30:46.522",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298834,1767310246545,-500.0,0.00016438,2,"2026-01-01T23:30:46.545",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298835,1767310246555,-500.0,0.00016438,2,"2026-01-01T23:30:46.555",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298836,1767310246567,-500.0,0.00016438,2,"2026-01-01T23:30:46.567",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298837,1767310246576,-500.0,0.00016438,2,"2026-01-01T23:30:46.576",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298838,1767310246586,-500.0,0.00016438,2,"2026-01-01T23:30:46.586",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298839,1767310246596,-500.0,0.00016438,2,"2026-01-01T23:30:46.596",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298840,1767310246606,-500.0,0.00016438,2,"2026-01-01T23:30:46.606",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298841,1767310246615,-500.0,0.00016438,2,"2026-01-01T23:30:46.615",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298842,1767310246625,-500.0,0.00016438,2,"2026-01-01T23:30:46.625",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298843,1767310246635,-500.0,0.00016438,2,"2026-01-01T23:30:46.635",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298844,1767310246644,-500.0,0.00016438,2,"2026-01-01T23:30:46.644",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298845,1767310246653,-500.0,0.00016438,2,"2026-01-01T23:30:46.653",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298846,1767310246663,-500.0,0.00016438,2,"2026-01-01T23:30:46.663",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298847,1767310246673,-500.0,0.00016438,2,"2026-01-01T23:30:46.673",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298848,1767310246682,-500.0,0.00016438,2,"2026-01-01T23:30:46.682",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298849,1767310246691,-500.0,0.00016438,2,"2026-01-01T23:30:46.691",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298850,1767310246701,-500.0,0.00016438,2,"2026-01-01T23:30:46.701",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298851,1767310246710,-404.70567512,0.00016438,2,"2026-01-01T23:30:46.710",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298852,1767310246720,-500.0,0.00016438,2,"2026-01-01T23:30:46.720",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298853,1767310246729,-500.0,0.00016438,2,"2026-01-01T23:30:46.729",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298854,1767310246739,-500.0,0.00016438,2,"2026-01-01T23:30:46.739",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298855,1767310246748,-500.0,0.00016438,2,"2026-01-01T23:30:46.748",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298856,1767310246758,-358.78160795,0.00016438,2,"2026-01-01T23:30:46.758",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298857,1767310246768,-500.39528056,0.00016438,2,"2026-01-01T23:30:46.768",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298858,1767310246777,-517.56038164,0.00016438,2,"2026-01-01T23:30:46.777",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298859,1767310246793,-1110.06940007,0.00016438,2,"2026-01-01T23:30:46.793",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298860,1767310246806,-501.46,0.00016438,2,"2026-01-01T23:30:46.806",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298861,1767310246818,-2303.36021829,0.00016438,2,"2026-01-01T23:30:46.818",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298862,1767310246829,-168.0,0.0001648,2,"2026-01-01T23:30:46.829",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298863,1767310246839,-168.0,0.00016497,2,"2026-01-01T23:30:46.839",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298864,1767310246850,-535.5705602,0.0001666,2,"2026-01-01T23:30:46.850",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298865,1767310246861,-168.0,0.00016677,2,"2026-01-01T23:30:46.861",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298866,1767310246870,-150.0,0.00016699,2,"2026-01-01T23:30:46.870",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298867,1767310246881,-150.0,0.00016699,2,"2026-01-01T23:30:46.881",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298868,1767310246896,-237.83643607,0.00016754,2,"2026-01-01T23:30:46.896",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298869,1767310246907,-150.0,0.00016754,2,"2026-01-01T23:30:46.907",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298870,1767310246917,-200.0,0.00016809,2,"2026-01-01T23:30:46.917",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298871,1767310246930,-158.47306,0.0001683,2,"2026-01-01T23:30:46.930",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298872,1767310246940,-158.47307,0.0001683,2,"2026-01-01T23:30:46.940",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298873,1767310246951,-158.47307,0.0001683,2,"2026-01-01T23:30:46.951",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298874,1767310246960,-158.47306,0.0001683,2,"2026-01-01T23:30:46.960",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298875,1767310246970,-351.0,0.00016896,2,"2026-01-01T23:30:46.970",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298876,1767310246980,-171.20235036,0.000169,2,"2026-01-01T23:30:46.980",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298877,1767310246991,-155.71050666,0.000169,2,"2026-01-01T23:30:46.991",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298878,1767310247002,-499.37846264,0.000169,2,"2026-01-01T23:30:47.002",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298879,1767310247012,-827.7032004,0.000169,2,"2026-01-01T23:30:47.012",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298880,1767310247022,-229.06,0.00016922,2,"2026-01-01T23:30:47.022",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298881,1767310247032,-1000.0,0.00016936,2,"2026-01-01T23:30:47.032",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298882,1767310247041,-368.42792477,0.00016973,2,"2026-01-01T23:30:47.041",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298883,1767310247052,-500.0,0.00016973,2,"2026-01-01T23:30:47.052",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298884,1767310247061,-500.0,0.00016973,2,"2026-01-01T23:30:47.061",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298885,1767310247071,-500.0,0.00016973,2,"2026-01-01T23:30:47.071",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298886,1767310247081,-500.0,0.00016973,2,"2026-01-01T23:30:47.081",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298887,1767310247091,-500.0,0.00016973,2,"2026-01-01T23:30:47.091",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298888,1767310247102,-175.91794579,0.00016973,2,"2026-01-01T23:30:47.102",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298889,1767310247115,-267.60010976,0.00016973,2,"2026-01-01T23:30:47.115",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298890,1767310247354,-160.43302648,0.00016973,2,"2026-01-01T23:30:47.354",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298891,1767310247418,-1566.57770761,0.00016986,2,"2026-01-01T23:30:47.418",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298892,1767310247430,-2228.52430962,0.00016986,2,"2026-01-01T23:30:47.430",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298893,1767310247442,-1362.65454814,0.00016986,2,"2026-01-01T23:30:47.442",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298894,1767310261538,500.0,0.00043167,120,"2026-01-01T23:31:01.538",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298897,1767310561880,500.0,0.00043167,120,"2026-01-01T23:36:01.880",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298898,1767310861719,500.0,0.00043165,120,"2026-01-01T23:41:01.719",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298899,1767310985874,250.0,0.00043165,120,"2026-01-01T23:43:05.874",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298900,1767310985912,2746.36293256,0.00043165,120,"2026-01-01T23:43:05.912",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298901,1767310985948,500.0,0.00043165,120,"2026-01-01T23:43:05.948",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298902,1767310986474,250.0,0.00043165,120,"2026-01-01T23:43:06.474",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298903,1767310986523,500.0,0.00043165,120,"2026-01-01T23:43:06.523",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298904,1767310987067,250.0,0.00043165,120,"2026-01-01T23:43:07.067",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298905,1767310987123,500.0,0.00043165,120,"2026-01-01T23:43:07.123",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298906,1767310987699,250.0,0.00043165,120,"2026-01-01T23:43:07.699",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298907,1767310987759,500.0,0.00043165,120,"2026-01-01T23:43:07.759",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298908,1767310988309,250.0,0.00043165,120,"2026-01-01T23:43:08.309",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298909,1767310988368,500.0,0.00043165,120,"2026-01-01T23:43:08.368",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298910,1767310988903,250.0,0.00043165,120,"2026-01-01T23:43:08.903",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298911,1767310989010,500.0,0.00043165,120,"2026-01-01T23:43:09.010",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298912,1767310989540,250.0,0.00043165,120,"2026-01-01T23:43:09.540",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298913,1767310990098,500.0,0.00043165,120,"2026-01-01T23:43:10.098",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298914,1767310990142,250.0,0.00043165,120,"2026-01-01T23:43:10.142",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298915,1767310990746,250.0,0.00043165,120,"2026-01-01T23:43:10.746",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298916,1767310991187,500.0,0.00043165,120,"2026-01-01T23:43:11.187",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298917,1767310991346,250.0,0.00043165,120,"2026-01-01T23:43:11.346",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298918,1767310991823,500.0,0.00043165,120,"2026-01-01T23:43:11.823",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298919,1767310991957,250.0,0.00043165,120,"2026-01-01T23:43:11.957",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298920,1767310992426,500.0,0.00043165,120,"2026-01-01T23:43:12.426",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298921,1767310992564,250.0,0.00043165,120,"2026-01-01T23:43:12.564",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298922,1767310993070,500.0,0.00043165,120,"2026-01-01T23:43:13.070",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298923,1767310993183,500.0,0.00043165,120,"2026-01-01T23:43:13.183",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298924,1767310993222,500.0,0.00043165,120,"2026-01-01T23:43:13.222",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298925,1767310993717,500.0,0.00043165,120,"2026-01-01T23:43:13.717",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298926,1767310993785,500.0,0.00043165,120,"2026-01-01T23:43:13.785",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298927,1767310993822,500.0,0.00043165,120,"2026-01-01T23:43:13.822",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298928,1767310994340,500.0,0.00043165,120,"2026-01-01T23:43:14.340",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298929,1767310994448,500.0,0.00043165,120,"2026-01-01T23:43:14.448",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298930,1767310994485,500.0,0.00043165,120,"2026-01-01T23:43:14.485",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298931,1767310994941,500.0,0.00043165,120,"2026-01-01T23:43:14.941",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298932,1767310995203,500.0,0.00043165,120,"2026-01-01T23:43:15.203",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298933,1767310995242,500.0,0.00043165,120,"2026-01-01T23:43:15.242",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298934,1767310995543,500.0,0.00043165,120,"2026-01-01T23:43:15.543",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298935,1767310995686,500.0,0.00043165,120,"2026-01-01T23:43:15.686",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298936,1767310995737,500.0,0.00043165,120,"2026-01-01T23:43:15.737",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298937,1767310996160,500.0,0.00043165,120,"2026-01-01T23:43:16.160",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298938,1767310996297,500.0,0.00043165,120,"2026-01-01T23:43:16.297",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298939,1767310996917,500.0,0.00043165,120,"2026-01-01T23:43:16.917",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298940,1767310997544,500.0,0.00043165,120,"2026-01-01T23:43:17.544",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298941,1767310998131,500.0,0.00043165,120,"2026-01-01T23:43:18.131",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298942,1767310998737,500.0,0.00043165,120,"2026-01-01T23:43:18.737",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298943,1767310999392,500.0,0.00043165,120,"2026-01-01T23:43:19.392",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298944,1767311000002,500.0,0.00043165,120,"2026-01-01T23:43:20.002",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298945,1767311000595,500.0,0.00043165,120,"2026-01-01T23:43:20.595",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298946,1767311001283,500.0,0.00043165,120,"2026-01-01T23:43:21.283",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298947,1767311001902,500.0,0.00043165,120,"2026-01-01T23:43:21.902",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298948,1767311002527,500.0,0.00043165,120,"2026-01-01T23:43:22.527",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298949,1767311003143,500.0,0.00043165,120,"2026-01-01T23:43:23.143",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298950,1767311003751,500.0,0.00043165,120,"2026-01-01T23:43:23.751",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298951,1767311004339,500.0,0.00043165,120,"2026-01-01T23:43:24.339",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298952,1767311004948,500.0,0.00043165,120,"2026-01-01T23:43:24.948",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298953,1767311034365,250.0,0.00043166,120,"2026-01-01T23:43:54.365",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298954,1767311100824,250.0,0.00043166,120,"2026-01-01T23:45:00.824",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298955,1767311150685,250.0,0.00043166,120,"2026-01-01T23:45:50.685",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298956,1767311161200,500.0,0.00043166,120,"2026-01-01T23:46:01.200",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298958,1767311389105,410.0,0.00043166,30,"2026-01-01T23:49:49.105",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298962,1767311431401,-835.60817854,0.00013,2,"2026-01-01T23:50:31.401",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298964,1767311431447,-533.34640399,0.00013,2,"2026-01-01T23:50:31.447",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298965,1767311431461,-542.91191829,0.00013,2,"2026-01-01T23:50:31.461",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298966,1767311431474,-108.11120018,0.00013,2,"2026-01-01T23:50:31.474",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298967,1767311431484,-371.0,0.00013697,2,"2026-01-01T23:50:31.484",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298968,1767311431494,-1200.0,0.00013697,2,"2026-01-01T23:50:31.494",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298969,1767311431504,-155.54128276,0.00013697,2,"2026-01-01T23:50:31.504",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298970,1767311431517,-144.45871724,0.00013697,2,"2026-01-01T23:50:31.517",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298971,1767311431530,-300.0,0.00013697,2,"2026-01-01T23:50:31.530",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298972,1767311431540,-500.0,0.00013698,2,"2026-01-01T23:50:31.540",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298973,1767311431550,-500.0,0.00013698,2,"2026-01-01T23:50:31.550",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298974,1767311431560,-500.0,0.00013698,2,"2026-01-01T23:50:31.560",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298975,1767311431571,-500.0,0.00013698,2,"2026-01-01T23:50:31.571",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298976,1767311431581,-500.0,0.00013698,2,"2026-01-01T23:50:31.581",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298977,1767311431591,-902.48,0.00013699,2,"2026-01-01T23:50:31.591",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298978,1767311431602,-300.0,0.00014286,2,"2026-01-01T23:50:31.602",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298979,1767311431612,-332.7257246,0.00014286,2,"2026-01-01T23:50:31.612",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298980,1767311431622,-300.0,0.00014286,2,"2026-01-01T23:50:31.622",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298981,1767311431633,-2500.0,0.000143,2,"2026-01-01T23:50:31.633",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298982,1767311431643,-1295.16223171,0.000143,2,"2026-01-01T23:50:31.643",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298983,1767311431654,-600.0,0.000143,2,"2026-01-01T23:50:31.654",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298984,1767311431666,-600.0,0.000143,2,"2026-01-01T23:50:31.666",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298986,1767311431677,-600.0,0.000143,2,"2026-01-01T23:50:31.677",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298989,1767311431687,-600.0,0.000143,2,"2026-01-01T23:50:31.687",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298991,1767311431697,-432.90871401,0.000143,2,"2026-01-01T23:50:31.697",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298993,1767311431707,-195.0,0.000143,2,"2026-01-01T23:50:31.707",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298995,1767311431718,-300.0,0.000143,2,"2026-01-01T23:50:31.718",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298997,1767311431728,-300.0,0.000143,2,"2026-01-01T23:50:31.728",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400298999,1767311431739,-300.0,0.000143,2,"2026-01-01T23:50:31.739",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299001,1767311431750,-166.66,0.00014821,2,"2026-01-01T23:50:31.750",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299004,1767311431760,-500.0,0.00014833,2,"2026-01-01T23:50:31.760",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299006,1767311431770,-28710.04302035,0.00014895,2,"2026-01-01T23:50:31.770",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299008,1767311431782,-1790.78825886,0.00014895,2,"2026-01-01T23:50:31.782",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299013,1767311431826,-3673.29706504,0.00014895,2,"2026-01-01T23:50:31.826",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299015,1767311431839,-500.0,0.00014895,2,"2026-01-01T23:50:31.839",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299018,1767311431853,-8989.0436308,0.00014895,2,"2026-01-01T23:50:31.853",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299020,1767311431867,-5158.46961615,0.00014895,2,"2026-01-01T23:50:31.867",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299022,1767311431884,-1271.76772929,0.00014895,2,"2026-01-01T23:50:31.884",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299023,1767311431926,-1058.48299425,0.00014895,2,"2026-01-01T23:50:31.926",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299029,1767311437580,-4173.34297588,0.00014895,2,"2026-01-01T23:50:37.580",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299206,1767311439718,-200.11455633,0.00014894,2,"2026-01-01T23:50:39.718",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299208,1767311439729,-94.05569014,0.00014894,2,"2026-01-01T23:50:39.729",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299210,1767311439741,-405.94430986,0.00014894,2,"2026-01-01T23:50:39.741",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299212,1767311439751,-466.43058918,0.00014894,2,"2026-01-01T23:50:39.751",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299215,1767311439762,-275.33984684,0.00014894,2,"2026-01-01T23:50:39.762",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299217,1767311439772,-366.20197775,0.00014894,2,"2026-01-01T23:50:39.772",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299220,1767311439782,-500.0,0.00014894,2,"2026-01-01T23:50:39.782",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299223,1767311439792,-10329.12864648,0.00014895,2,"2026-01-01T23:50:39.792",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299226,1767311439805,-300.0,0.00014895,2,"2026-01-01T23:50:39.805",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299230,1767311439818,-19999.685214,0.00014895,2,"2026-01-01T23:50:39.818",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299451,1767311444889,-9101.3648489,0.00014895,2,"2026-01-01T23:50:44.889",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299452,1767311444900,-18305.41560901,0.00014995,2,"2026-01-01T23:50:44.900",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299453,1767311444910,-1680.0,0.00015067,2,"2026-01-01T23:50:44.910",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299454,1767311444922,-913.0,0.0001513,2,"2026-01-01T23:50:44.922",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299456,1767311444931,-1199.0,0.0001513,2,"2026-01-01T23:50:44.931",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299458,1767311444941,-166.66,0.00015133,2,"2026-01-01T23:50:44.941",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299460,1767311444950,-150.0,0.00015189,2,"2026-01-01T23:50:44.950",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299462,1767311444960,-150.0,0.00015189,2,"2026-01-01T23:50:44.960",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299464,1767311444969,-150.0,0.00015189,2,"2026-01-01T23:50:44.969",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299466,1767311444978,-150.0,0.00015189,2,"2026-01-01T23:50:44.978",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299468,1767311444987,-150.0,0.00015189,2,"2026-01-01T23:50:44.987",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299470,1767311444996,-166.66,0.00015445,2,"2026-01-01T23:50:44.996",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299473,1767311445010,-3096.86,0.00015578,2,"2026-01-01T23:50:45.010",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299475,1767311445020,-166.66,0.00015757,2,"2026-01-01T23:50:45.020",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299477,1767311445030,-200.0,0.00015789,2,"2026-01-01T23:50:45.030",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299479,1767311445039,-150.0,0.00016033,2,"2026-01-01T23:50:45.039",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299481,1767311445050,-2272.451,0.00016047,2,"2026-01-01T23:50:45.050",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299483,1767311445059,-65920.3177,0.00016047,2,"2026-01-01T23:50:45.059",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299485,1767311445069,-166.66,0.00016069,2,"2026-01-01T23:50:45.069",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299486,1767311445080,-1000.0,0.00016135,2,"2026-01-01T23:50:45.080",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299487,1767311445090,-993.569,0.00016197,2,"2026-01-01T23:50:45.090",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299488,1767311445099,-166.66,0.00016381,2,"2026-01-01T23:50:45.099",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299489,1767311445109,-500.0,0.00016438,2,"2026-01-01T23:50:45.109",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299490,1767311445119,-500.0,0.00016438,2,"2026-01-01T23:50:45.119",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299491,1767311445128,-500.0,0.00016438,2,"2026-01-01T23:50:45.128",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299492,1767311445138,-500.0,0.00016438,2,"2026-01-01T23:50:45.138",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299493,1767311445148,-500.0,0.00016438,2,"2026-01-01T23:50:45.148",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299494,1767311445159,-500.0,0.00016438,2,"2026-01-01T23:50:45.159",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299495,1767311445169,-500.0,0.00016438,2,"2026-01-01T23:50:45.169",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299496,1767311445179,-500.0,0.00016438,2,"2026-01-01T23:50:45.179",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299497,1767311445189,-500.0,0.00016438,2,"2026-01-01T23:50:45.189",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299498,1767311445198,-500.0,0.00016438,2,"2026-01-01T23:50:45.198",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299499,1767311445208,-500.0,0.00016438,2,"2026-01-01T23:50:45.208",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299500,1767311445217,-500.0,0.00016438,2,"2026-01-01T23:50:45.217",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299501,1767311445227,-431.81262673,0.00016438,2,"2026-01-01T23:50:45.227",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299502,1767311445237,-422.17,0.00016438,2,"2026-01-01T23:50:45.237",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299503,1767311445246,-422.17,0.00016438,2,"2026-01-01T23:50:45.246",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299504,1767311445255,-422.17,0.00016438,2,"2026-01-01T23:50:45.255",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299505,1767311445266,-422.17,0.00016438,2,"2026-01-01T23:50:45.266",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299506,1767311445275,-422.17,0.00016438,2,"2026-01-01T23:50:45.275",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299507,1767311445285,-422.17,0.00016438,2,"2026-01-01T23:50:45.285",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299508,1767311445295,-422.17,0.00016438,2,"2026-01-01T23:50:45.295",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299509,1767311445305,-422.17,0.00016438,2,"2026-01-01T23:50:45.305",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299510,1767311445314,-422.17,0.00016438,2,"2026-01-01T23:50:45.314",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299511,1767311445324,-422.17,0.00016438,2,"2026-01-01T23:50:45.324",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299512,1767311445333,-422.17,0.00016438,2,"2026-01-01T23:50:45.333",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299513,1767311445343,-422.17,0.00016438,2,"2026-01-01T23:50:45.343",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299514,1767311445352,-422.17,0.00016438,2,"2026-01-01T23:50:45.352",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299515,1767311445362,-422.17,0.00016438,2,"2026-01-01T23:50:45.362",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299516,1767311445371,-422.17,0.00016438,2,"2026-01-01T23:50:45.371",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299517,1767311445385,-422.17,0.00016438,2,"2026-01-01T23:50:45.385",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299518,1767311445395,-422.17,0.00016438,2,"2026-01-01T23:50:45.395",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299519,1767311445405,-422.17,0.00016438,2,"2026-01-01T23:50:45.405",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299520,1767311445414,-422.17,0.00016438,2,"2026-01-01T23:50:45.414",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299521,1767311445424,-422.17,0.00016438,2,"2026-01-01T23:50:45.424",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299522,1767311445433,-422.17,0.00016438,2,"2026-01-01T23:50:45.433",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299523,1767311445443,-422.17,0.00016438,2,"2026-01-01T23:50:45.443",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299525,1767311445452,-422.17,0.00016438,2,"2026-01-01T23:50:45.452",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299527,1767311445461,-422.18652001,0.00016438,2,"2026-01-01T23:50:45.461",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299529,1767311445471,-151.0,0.00016502,2,"2026-01-01T23:50:45.471",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299530,1767311445480,-151.0,0.00016521,2,"2026-01-01T23:50:45.480",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299531,1767311445493,-151.0,0.00016521,2,"2026-01-01T23:50:45.493",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299532,1767311445503,-2351.0,0.00016573,2,"2026-01-01T23:50:45.503",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299533,1767311445512,-351.0,0.00016586,2,"2026-01-01T23:50:45.512",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299534,1767311445521,-168.0,0.0001665,2,"2026-01-01T23:50:45.521",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299535,1767311445531,-267.7852801,0.0001666,2,"2026-01-01T23:50:45.531",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299536,1767311445541,-705.61396592,0.00016686,2,"2026-01-01T23:50:45.541",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299537,1767311445550,-168.0,0.00016688,2,"2026-01-01T23:50:45.550",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299538,1767311445560,-173.98935038,0.00016699,2,"2026-01-01T23:50:45.560",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299539,1767311445570,-250.0,0.00016699,2,"2026-01-01T23:50:45.570",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299540,1767311445579,-15794.6505454,0.00016708,2,"2026-01-01T23:50:45.579",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299541,1767311445589,-705.61396587,0.0001671,2,"2026-01-01T23:50:45.589",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299542,1767311445599,-705.61396587,0.00016734,2,"2026-01-01T23:50:45.599",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299543,1767311445609,-705.61396587,0.00016757,2,"2026-01-01T23:50:45.609",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299544,1767311445619,-705.61396587,0.00016781,2,"2026-01-01T23:50:45.619",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299545,1767311445629,-255.11066051,0.00016789,2,"2026-01-01T23:50:45.629",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299546,1767311445639,-162.9661924,0.000168,2,"2026-01-01T23:50:45.639",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299547,1767311445649,-705.61396587,0.00016805,2,"2026-01-01T23:50:45.649",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299548,1767311445659,-162.96619236,0.00016811,2,"2026-01-01T23:50:45.659",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299549,1767311445668,-158.47306,0.0001682,2,"2026-01-01T23:50:45.668",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299550,1767311445678,-158.47307,0.0001682,2,"2026-01-01T23:50:45.678",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299551,1767311445687,-500.0,0.00016822,2,"2026-01-01T23:50:45.687",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299552,1767311445696,-162.96619236,0.00016822,2,"2026-01-01T23:50:45.696",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299553,1767311445705,-705.61396587,0.00016829,2,"2026-01-01T23:50:45.705",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299554,1767311445714,-162.96619236,0.00016833,2,"2026-01-01T23:50:45.714",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299555,1767311445723,-162.96619236,0.00016844,2,"2026-01-01T23:50:45.723",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299556,1767311445733,-705.61396587,0.00016852,2,"2026-01-01T23:50:45.733",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299557,1767311445742,-162.96619236,0.00016856,2,"2026-01-01T23:50:45.742",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299558,1767311445756,-162.96619236,0.00016867,2,"2026-01-01T23:50:45.756",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299559,1767311445765,-705.61396587,0.00016876,2,"2026-01-01T23:50:45.765",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299560,1767311445774,-150.0,0.00016877,2,"2026-01-01T23:50:45.774",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299561,1767311445784,-239.75748021,0.00016877,2,"2026-01-01T23:50:45.784",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299562,1767311445794,-150.0,0.00016877,2,"2026-01-01T23:50:45.794",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299563,1767311445804,-150.0,0.00016877,2,"2026-01-01T23:50:45.804",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299564,1767311445814,-162.96619236,0.00016878,2,"2026-01-01T23:50:45.814",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299565,1767311445823,-1534.0,0.00016886,2,"2026-01-01T23:50:45.823",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299566,1767311445833,-162.96619236,0.00016889,2,"2026-01-01T23:50:45.833",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299567,1767311445842,-1000.0,0.000169,2,"2026-01-01T23:50:45.842",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299568,1767311445851,-705.61396587,0.000169,2,"2026-01-01T23:50:45.851",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299569,1767311445861,-162.96619236,0.000169,2,"2026-01-01T23:50:45.861",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299570,1767311445870,-3029.17,0.00016922,2,"2026-01-01T23:50:45.870",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299571,1767311445879,-555.18,0.00016935,2,"2026-01-01T23:50:45.879",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299572,1767311445889,-500.0,0.00016973,2,"2026-01-01T23:50:45.889",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299573,1767311445898,-503.73099585,0.00016973,2,"2026-01-01T23:50:45.898",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299574,1767311445908,-500.0,0.00016973,2,"2026-01-01T23:50:45.908",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299575,1767311445918,-500.0,0.00016973,2,"2026-01-01T23:50:45.918",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299576,1767311445927,-150.0,0.00016973,2,"2026-01-01T23:50:45.927",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299577,1767311445937,-150.0,0.00016973,2,"2026-01-01T23:50:45.937",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299578,1767311445950,-152.0,0.00016986,2,"2026-01-01T23:50:45.950",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299579,1767311445960,-152.0,0.00016986,2,"2026-01-01T23:50:45.960",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299580,1767311445970,-1256.0,0.00016986,2,"2026-01-01T23:50:45.970",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299581,1767311445979,-158.47307,0.00016986,2,"2026-01-01T23:50:45.979",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299582,1767311445989,-26794.65,0.00016986,2,"2026-01-01T23:50:45.989",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299583,1767311445999,-185.19785802,0.0001699,2,"2026-01-01T23:50:45.999",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299584,1767311446009,-500.0,0.00016999,2,"2026-01-01T23:50:46.009",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299585,1767311446019,-646.48024776,0.00016999,2,"2026-01-01T23:50:46.019",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299586,1767311446028,-560382.27480506,0.00017,2,"2026-01-01T23:50:46.028",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299587,1767311446073,-41.5278553,0.00017,2,"2026-01-01T23:50:46.073",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299684,1767311461561,500.0,0.00043166,120,"2026-01-01T23:51:01.561",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299685,1767311518359,342.08190972,0.00043166,120,"2026-01-01T23:51:58.359",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299687,1767311762375,500.0,0.00043166,120,"2026-01-01T23:56:02.375",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299689,1767311906948,150.36,7.622e-05,2,"2026-01-01T23:58:26.948",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299690,1767311907153,150.36,8.257e-05,2,"2026-01-01T23:58:27.153",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299691,1767311907358,150.36,8.893e-05,2,"2026-01-01T23:58:27.358",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299692,1767311907641,150.36,9.528e-05,2,"2026-01-01T23:58:27.641",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]
[400299693,1767311907843,150.36,0.00010163,2,"2026-01-01T23:58:27.843",0.00043069999999999995,85.97,0.9686032101242461,5018682135.048518]